Transaction in Own Shares
15 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 166,331 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1538.6818 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 65,686,687 ordinary shares in treasury, and has 1,078,954,577 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 6,271,400 shares.
RELX NV announces that today it purchased through UBS Limited 148,095 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.7516 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 58,791,789 ordinary shares in treasury, and has 961,866,161 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 5,587,411 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
15 March 2017 |
|
Number of ordinary shares purchased: |
166,331 |
|
Volume weighted average price paid per share (p): |
1538.6818 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
15-Mar-2017 |
16:28:23 |
3,058 |
1540.00 |
XLON |
1480498 |
|
|
15-Mar-2017 |
16:26:56 |
407 |
1541.00 |
XLON |
1476533 |
|
|
15-Mar-2017 |
16:26:56 |
542 |
1541.00 |
XLON |
1476531 |
|
|
15-Mar-2017 |
16:26:56 |
500 |
1541.00 |
XLON |
1476529 |
|
|
15-Mar-2017 |
16:25:34 |
3 |
1539.00 |
XLON |
1473084 |
|
|
15-Mar-2017 |
16:25:26 |
475 |
1539.00 |
XLON |
1472802 |
|
|
15-Mar-2017 |
16:25:25 |
123 |
1539.00 |
XLON |
1472616 |
|
|
15-Mar-2017 |
16:25:15 |
123 |
1539.00 |
XLON |
1472073 |
|
|
15-Mar-2017 |
16:25:05 |
123 |
1539.00 |
XLON |
1471564 |
|
|
15-Mar-2017 |
16:24:55 |
123 |
1539.00 |
XLON |
1470872 |
|
|
15-Mar-2017 |
16:24:45 |
123 |
1539.00 |
XLON |
1470142 |
|
|
15-Mar-2017 |
16:24:35 |
123 |
1539.00 |
XLON |
1469479 |
|
|
15-Mar-2017 |
16:24:25 |
123 |
1539.00 |
XLON |
1468853 |
|
|
15-Mar-2017 |
16:24:15 |
123 |
1539.00 |
XLON |
1468406 |
|
|
15-Mar-2017 |
16:24:06 |
123 |
1539.00 |
XLON |
1467943 |
|
|
15-Mar-2017 |
16:23:56 |
123 |
1539.00 |
XLON |
1467372 |
|
|
15-Mar-2017 |
16:23:46 |
123 |
1539.00 |
XLON |
1466999 |
|
|
15-Mar-2017 |
16:22:56 |
410 |
1539.00 |
XLON |
1464751 |
|
|
15-Mar-2017 |
16:21:03 |
231 |
1540.00 |
XLON |
1459656 |
|
|
15-Mar-2017 |
16:21:03 |
1,683 |
1540.00 |
XLON |
1459654 |
|
|
15-Mar-2017 |
16:21:03 |
1,000 |
1540.00 |
XLON |
1459652 |
|
|
15-Mar-2017 |
16:21:03 |
542 |
1540.00 |
XLON |
1459650 |
|
|
15-Mar-2017 |
16:21:03 |
590 |
1540.00 |
XLON |
1459638 |
|
|
15-Mar-2017 |
16:21:03 |
600 |
1540.00 |
XLON |
1459640 |
|
|
15-Mar-2017 |
16:21:03 |
900 |
1540.00 |
XLON |
1459642 |
|
|
15-Mar-2017 |
16:21:03 |
670 |
1540.00 |
XLON |
1459644 |
|
|
15-Mar-2017 |
16:21:03 |
468 |
1540.00 |
XLON |
1459646 |
|
|
15-Mar-2017 |
16:21:03 |
468 |
1540.00 |
XLON |
1459648 |
|
|
15-Mar-2017 |
16:09:20 |
1,160 |
1537.00 |
XLON |
1425625 |
|
|
15-Mar-2017 |
16:09:20 |
1,253 |
1537.00 |
XLON |
1425623 |
|
|
15-Mar-2017 |
16:09:20 |
1,361 |
1537.00 |
XLON |
1425621 |
|
|
15-Mar-2017 |
16:00:29 |
556 |
1538.00 |
XLON |
1402107 |
|
|
15-Mar-2017 |
16:00:29 |
631 |
1538.00 |
XLON |
1402105 |
|
|
15-Mar-2017 |
16:00:02 |
118 |
1538.00 |
XLON |
1400934 |
|
|
15-Mar-2017 |
16:00:02 |
836 |
1538.00 |
XLON |
1400930 |
|
|
15-Mar-2017 |
16:00:02 |
357 |
1538.00 |
XLON |
1400924 |
|
|
15-Mar-2017 |
16:00:02 |
1,378 |
1538.00 |
XLON |
1400922 |
|
|
15-Mar-2017 |
15:55:05 |
1,356 |
1539.00 |
XLON |
1389180 |
|
|
15-Mar-2017 |
15:53:25 |
1,086 |
1539.00 |
XLON |
1385630 |
|
|
15-Mar-2017 |
15:52:22 |
89 |
1539.00 |
XLON |
1383422 |
|
|
15-Mar-2017 |
15:52:22 |
387 |
1539.00 |
XLON |
1383420 |
|
|
15-Mar-2017 |
15:52:17 |
550 |
1539.00 |
XLON |
1383191 |
|
|
15-Mar-2017 |
15:52:17 |
252 |
1539.00 |
XLON |
1383189 |
|
|
15-Mar-2017 |
15:49:49 |
2,380 |
1539.00 |
XLON |
1377744 |
|
|
15-Mar-2017 |
15:49:49 |
1,280 |
1539.00 |
XLON |
1377742 |
|
|
15-Mar-2017 |
15:43:44 |
1,380 |
1538.00 |
XLON |
1363423 |
|
|
15-Mar-2017 |
15:43:44 |
1,201 |
1538.00 |
XLON |
1363421 |
|
|
15-Mar-2017 |
15:43:44 |
1,448 |
1538.00 |
XLON |
1363419 |
|
|
15-Mar-2017 |
15:27:04 |
1,270 |
1539.00 |
XLON |
1325875 |
|
|
15-Mar-2017 |
15:22:46 |
1,249 |
1540.00 |
XLON |
1314732 |
|
|
15-Mar-2017 |
15:22:46 |
14 |
1540.00 |
XLON |
1314727 |
|
|
15-Mar-2017 |
15:22:46 |
377 |
1540.00 |
XLON |
1314725 |
|
|
15-Mar-2017 |
15:22:44 |
972 |
1540.00 |
XLON |
1314673 |
|
|
15-Mar-2017 |
15:22:44 |
1,126 |
1540.00 |
XLON |
1314671 |
|
|
15-Mar-2017 |
15:22:44 |
195 |
1540.00 |
XLON |
1314665 |
|
|
15-Mar-2017 |
15:21:12 |
108 |
1540.00 |
XLON |
1311399 |
|
|
15-Mar-2017 |
15:21:12 |
300 |
1540.00 |
XLON |
1311397 |
|
|
15-Mar-2017 |
15:21:12 |
300 |
1540.00 |
XLON |
1311395 |
|
|
15-Mar-2017 |
15:21:12 |
600 |
1540.00 |
XLON |
1311393 |
|
|
15-Mar-2017 |
15:21:12 |
16 |
1540.00 |
XLON |
1311390 |
|
|
15-Mar-2017 |
15:21:12 |
84 |
1540.00 |
XLON |
1311388 |
|
|
15-Mar-2017 |
15:19:17 |
200 |
1540.00 |
XLON |
1307014 |
|
|
15-Mar-2017 |
15:17:50 |
666 |
1540.00 |
XLON |
1303102 |
|
|
15-Mar-2017 |
15:17:50 |
1,806 |
1540.00 |
XLON |
1303100 |
|
|
15-Mar-2017 |
15:17:50 |
237 |
1540.00 |
XLON |
1303098 |
|
|
15-Mar-2017 |
15:06:05 |
666 |
1538.00 |
XLON |
1273485 |
|
|
15-Mar-2017 |
15:06:05 |
1,348 |
1538.00 |
XLON |
1273489 |
|
|
15-Mar-2017 |
15:06:05 |
34 |
1538.00 |
XLON |
1273487 |
|
|
15-Mar-2017 |
15:02:56 |
100 |
1538.00 |
XLON |
1266665 |
|
|
15-Mar-2017 |
15:02:47 |
100 |
1538.00 |
XLON |
1266270 |
|
|
15-Mar-2017 |
15:02:46 |
200 |
1538.00 |
XLON |
1266244 |
|
|
15-Mar-2017 |
15:02:45 |
78 |
1538.00 |
XLON |
1266212 |
|
|
15-Mar-2017 |
15:02:28 |
1,308 |
1538.00 |
XLON |
1265543 |
|
|
15-Mar-2017 |
15:02:22 |
310 |
1538.00 |
XLON |
1265330 |
|
|
15-Mar-2017 |
15:02:22 |
231 |
1538.00 |
XLON |
1265327 |
|
|
15-Mar-2017 |
15:02:20 |
666 |
1538.00 |
XLON |
1265147 |
|
|
15-Mar-2017 |
14:53:53 |
323 |
1539.00 |
XLON |
1243879 |
|
|
15-Mar-2017 |
14:53:53 |
366 |
1539.00 |
XLON |
1243873 |
|
|
15-Mar-2017 |
14:53:53 |
11 |
1539.00 |
XLON |
1243871 |
|
|
15-Mar-2017 |
14:53:53 |
500 |
1539.00 |
XLON |
1243877 |
|
|
15-Mar-2017 |
14:53:53 |
159 |
1539.00 |
XLON |
1243875 |
|
|
15-Mar-2017 |
14:53:53 |
142 |
1539.00 |
XLON |
1243869 |
|
|
15-Mar-2017 |
14:53:53 |
609 |
1539.00 |
XLON |
1243867 |
|
|
15-Mar-2017 |
14:53:33 |
239 |
1539.00 |
XLON |
1243334 |
|
|
15-Mar-2017 |
14:52:56 |
100 |
1539.00 |
XLON |
1241976 |
|
|
15-Mar-2017 |
14:52:26 |
502 |
1539.00 |
XLON |
1240953 |
|
|
15-Mar-2017 |
14:50:28 |
1,397 |
1539.00 |
XLON |
1236957 |
|
|
15-Mar-2017 |
14:49:53 |
193 |
1539.00 |
XLON |
1235749 |
|
|
15-Mar-2017 |
14:49:53 |
351 |
1539.00 |
XLON |
1235747 |
|
|
15-Mar-2017 |
14:49:30 |
730 |
1539.00 |
XLON |
1234844 |
|
|
15-Mar-2017 |
14:49:29 |
1,409 |
1539.00 |
XLON |
1234806 |
|
|
15-Mar-2017 |
14:49:29 |
1,388 |
1539.00 |
XLON |
1234800 |
|
|
15-Mar-2017 |
14:49:29 |
1,284 |
1539.00 |
XLON |
1234804 |
|
|
15-Mar-2017 |
14:49:29 |
1,168 |
1539.00 |
XLON |
1234802 |
|
|
15-Mar-2017 |
14:42:45 |
119 |
1539.00 |
XLON |
1218799 |
|
|
15-Mar-2017 |
14:40:11 |
200 |
1539.00 |
XLON |
1212974 |
|
|
15-Mar-2017 |
14:40:01 |
666 |
1539.00 |
XLON |
1212530 |
|
|
15-Mar-2017 |
14:34:27 |
413 |
1539.00 |
XLON |
1198851 |
|
|
15-Mar-2017 |
14:22:02 |
1,239 |
1539.00 |
XLON |
1166873 |
|
|
15-Mar-2017 |
14:19:03 |
2 |
1539.00 |
XLON |
1160335 |
|
|
15-Mar-2017 |
14:19:03 |
160 |
1539.00 |
XLON |
1160333 |
|
|
15-Mar-2017 |
14:18:51 |
666 |
1539.00 |
XLON |
1160045 |
|
|
15-Mar-2017 |
14:18:51 |
572 |
1539.00 |
XLON |
1160040 |
|
|
15-Mar-2017 |
14:18:51 |
389 |
1539.00 |
XLON |
1160036 |
|
|
15-Mar-2017 |
14:18:51 |
1,393 |
1539.00 |
XLON |
1160038 |
|
|
15-Mar-2017 |
14:18:11 |
426 |
1539.00 |
XLON |
1158473 |
|
|
15-Mar-2017 |
14:17:12 |
348 |
1539.00 |
XLON |
1156478 |
|
|
15-Mar-2017 |
14:17:12 |
2,170 |
1539.00 |
XLON |
1156476 |
|
|
15-Mar-2017 |
14:08:44 |
5,693 |
1540.00 |
XLON |
1140074 |
|
|
15-Mar-2017 |
14:06:04 |
201 |
1539.00 |
XLON |
1134937 |
|
|
15-Mar-2017 |
14:06:04 |
395 |
1539.00 |
XLON |
1134935 |
|
|
15-Mar-2017 |
13:51:11 |
1,412 |
1539.00 |
XLON |
1107296 |
|
|
15-Mar-2017 |
13:51:11 |
1,209 |
1539.00 |
XLON |
1107294 |
|
|
15-Mar-2017 |
13:51:11 |
637 |
1539.00 |
XLON |
1107292 |
|
|
15-Mar-2017 |
13:51:11 |
996 |
1539.00 |
XLON |
1107289 |
|
|
15-Mar-2017 |
13:51:01 |
664 |
1539.00 |
XLON |
1106949 |
|
|
15-Mar-2017 |
13:47:56 |
98 |
1539.00 |
XLON |
1101682 |
|
|
15-Mar-2017 |
13:34:49 |
1,365 |
1536.00 |
XLON |
1077698 |
|
|
15-Mar-2017 |
13:34:49 |
1,182 |
1536.00 |
XLON |
1077696 |
|
|
15-Mar-2017 |
13:26:02 |
572 |
1537.00 |
XLON |
1060127 |
|
|
15-Mar-2017 |
13:26:02 |
753 |
1537.00 |
XLON |
1060125 |
|
|
15-Mar-2017 |
13:26:02 |
1,082 |
1537.00 |
XLON |
1060123 |
|
|
15-Mar-2017 |
13:26:02 |
277 |
1537.00 |
XLON |
1060120 |
|
|
15-Mar-2017 |
13:08:39 |
1,282 |
1537.00 |
XLON |
1039216 |
|
|
15-Mar-2017 |
12:47:40 |
1,429 |
1537.00 |
XLON |
1016360 |
|
|
15-Mar-2017 |
12:43:54 |
1,396 |
1537.00 |
XLON |
1012037 |
|
|
15-Mar-2017 |
12:36:00 |
342 |
1538.00 |
XLON |
1004482 |
|
|
15-Mar-2017 |
12:36:00 |
1,024 |
1538.00 |
XLON |
1004480 |
|
|
15-Mar-2017 |
12:35:20 |
870 |
1539.00 |
XLON |
1003935 |
|
|
15-Mar-2017 |
12:35:20 |
1,183 |
1539.00 |
XLON |
1003933 |
|
|
15-Mar-2017 |
12:35:20 |
372 |
1539.00 |
XLON |
1003937 |
|
|
15-Mar-2017 |
12:17:49 |
1,167 |
1539.00 |
XLON |
985982 |
|
|
15-Mar-2017 |
12:17:49 |
211 |
1539.00 |
XLON |
985980 |
|
|
15-Mar-2017 |
12:12:49 |
1,076 |
1539.00 |
XLON |
981181 |
|
|
15-Mar-2017 |
12:12:49 |
624 |
1539.00 |
XLON |
981179 |
|
|
15-Mar-2017 |
12:12:11 |
666 |
1539.00 |
XLON |
980715 |
|
|
15-Mar-2017 |
12:12:11 |
418 |
1539.00 |
XLON |
980713 |
|
|
15-Mar-2017 |
12:08:31 |
1,209 |
1540.00 |
XLON |
977559 |
|
|
15-Mar-2017 |
12:08:31 |
220 |
1540.00 |
XLON |
977557 |
|
|
15-Mar-2017 |
12:08:31 |
1,742 |
1540.00 |
XLON |
977555 |
|
|
15-Mar-2017 |
12:04:46 |
225 |
1540.00 |
XLON |
974629 |
|
|
15-Mar-2017 |
12:04:46 |
1,000 |
1540.00 |
XLON |
974626 |
|
|
15-Mar-2017 |
12:04:46 |
110 |
1540.00 |
XLON |
974624 |
|
|
15-Mar-2017 |
12:04:46 |
85 |
1540.00 |
XLON |
974622 |
|
|
15-Mar-2017 |
12:03:44 |
124 |
1540.00 |
XLON |
973697 |
|
|
15-Mar-2017 |
11:59:31 |
600 |
1539.00 |
XLON |
969098 |
|
|
15-Mar-2017 |
11:59:31 |
483 |
1539.00 |
XLON |
969096 |
|
|
15-Mar-2017 |
11:59:31 |
1 |
1539.00 |
XLON |
969094 |
|
|
15-Mar-2017 |
11:59:31 |
1,363 |
1539.00 |
XLON |
969089 |
|
|
15-Mar-2017 |
11:59:31 |
1,227 |
1539.00 |
XLON |
969087 |
|
|
15-Mar-2017 |
11:14:21 |
1,321 |
1539.00 |
XLON |
922776 |
|
|
15-Mar-2017 |
11:14:21 |
1,219 |
1539.00 |
XLON |
922774 |
|
|
15-Mar-2017 |
11:09:38 |
1,406 |
1538.00 |
XLON |
918348 |
|
|
15-Mar-2017 |
10:55:07 |
863 |
1535.00 |
XLON |
903574 |
|
|
15-Mar-2017 |
10:55:07 |
284 |
1535.00 |
XLON |
903572 |
|
|
15-Mar-2017 |
10:55:07 |
68 |
1535.00 |
XLON |
903570 |
|
|
15-Mar-2017 |
10:47:54 |
319 |
1536.00 |
XLON |
895703 |
|
|
15-Mar-2017 |
10:47:54 |
1,324 |
1536.00 |
XLON |
895705 |
|
|
15-Mar-2017 |
10:46:49 |
550 |
1536.00 |
XLON |
894475 |
|
|
15-Mar-2017 |
10:46:49 |
550 |
1536.00 |
XLON |
894473 |
|
|
15-Mar-2017 |
10:43:53 |
1,164 |
1536.00 |
XLON |
891194 |
|
|
15-Mar-2017 |
10:37:14 |
1,298 |
1536.00 |
XLON |
884818 |
|
|
15-Mar-2017 |
10:27:45 |
1,302 |
1537.00 |
XLON |
875898 |
|
|
15-Mar-2017 |
10:27:45 |
1,251 |
1537.00 |
XLON |
875896 |
|
|
15-Mar-2017 |
10:27:02 |
1,111 |
1538.00 |
XLON |
875022 |
|
|
15-Mar-2017 |
10:27:02 |
154 |
1538.00 |
XLON |
875020 |
|
|
15-Mar-2017 |
10:01:23 |
1,330 |
1538.00 |
XLON |
845368 |
|
|
15-Mar-2017 |
10:01:23 |
35 |
1538.00 |
XLON |
845366 |
|
|
15-Mar-2017 |
09:58:17 |
1,365 |
1537.00 |
XLON |
838808 |
|
|
15-Mar-2017 |
09:58:17 |
64 |
1537.00 |
XLON |
838806 |
|
|
15-Mar-2017 |
09:57:31 |
512 |
1538.00 |
XLON |
836514 |
|
|
15-Mar-2017 |
09:57:31 |
176 |
1538.00 |
XLON |
836512 |
|
|
15-Mar-2017 |
09:57:31 |
650 |
1538.00 |
XLON |
836510 |
|
|
15-Mar-2017 |
09:54:05 |
1,574 |
1539.00 |
XLON |
828448 |
|
|
15-Mar-2017 |
09:52:36 |
1,414 |
1540.00 |
XLON |
825965 |
|
|
15-Mar-2017 |
09:47:06 |
1,228 |
1540.00 |
XLON |
817207 |
|
|
15-Mar-2017 |
09:47:06 |
117 |
1540.00 |
XLON |
817205 |
|
|
15-Mar-2017 |
09:41:10 |
2,077 |
1540.00 |
XLON |
804959 |
|
|
15-Mar-2017 |
09:38:31 |
3,441 |
1539.00 |
XLON |
799028 |
|
|
15-Mar-2017 |
09:38:31 |
367 |
1539.00 |
XLON |
799026 |
|
|
15-Mar-2017 |
09:35:15 |
3,676 |
1539.00 |
XLON |
791082 |
|
|
15-Mar-2017 |
09:08:25 |
1,371 |
1535.00 |
XLON |
738316 |
|
|
15-Mar-2017 |
09:02:20 |
1,345 |
1537.00 |
XLON |
729041 |
|
|
15-Mar-2017 |
09:00:40 |
1,344 |
1536.00 |
XLON |
726658 |
|
|
15-Mar-2017 |
08:58:33 |
26 |
1537.00 |
XLON |
720900 |
|
|
15-Mar-2017 |
08:58:33 |
1,254 |
1537.00 |
XLON |
720898 |
|
|
15-Mar-2017 |
08:56:08 |
1,368 |
1538.00 |
XLON |
715631 |
|
|
15-Mar-2017 |
08:48:58 |
980 |
1537.00 |
XLON |
698070 |
|
|
15-Mar-2017 |
08:48:58 |
354 |
1537.00 |
XLON |
698067 |
|
|
15-Mar-2017 |
08:45:42 |
1,251 |
1537.00 |
XLON |
691026 |
|
|
15-Mar-2017 |
08:35:43 |
1,254 |
1538.00 |
XLON |
671242 |
|
|
15-Mar-2017 |
08:29:12 |
1,421 |
1539.00 |
XLON |
658595 |
|
|
15-Mar-2017 |
08:26:11 |
354 |
1540.00 |
XLON |
651933 |
|
|
15-Mar-2017 |
08:26:11 |
500 |
1540.00 |
XLON |
651931 |
|
|
15-Mar-2017 |
08:26:11 |
500 |
1540.00 |
XLON |
651929 |
|
|
15-Mar-2017 |
08:26:11 |
1,471 |
1540.00 |
XLON |
651926 |
|
|
15-Mar-2017 |
08:25:35 |
1,285 |
1540.00 |
XLON |
650508 |
|
|
15-Mar-2017 |
08:25:35 |
1,204 |
1540.00 |
XLON |
650510 |
|
|
15-Mar-2017 |
08:21:12 |
1,654 |
1540.00 |
XLON |
641955 |
|
|
15-Mar-2017 |
08:18:40 |
258 |
1539.00 |
XLON |
637858 |
|
|
15-Mar-2017 |
08:18:40 |
1,333 |
1539.00 |
XLON |
637856 |
|
|
15-Mar-2017 |
08:16:44 |
1,487 |
1539.00 |
XLON |
634160 |
|
|
15-Mar-2017 |
08:16:44 |
248 |
1539.00 |
XLON |
634156 |
|
|
15-Mar-2017 |
08:12:39 |
1,799 |
1539.00 |
XLON |
626099 |
|
|
15-Mar-2017 |
08:09:26 |
1,551 |
1539.00 |
XLON |
619999 |
|
|
15-Mar-2017 |
08:07:18 |
1,176 |
1540.00 |
XLON |
614725 |
|
|
15-Mar-2017 |
08:04:14 |
918 |
1539.00 |
XLON |
608030 |
|
|
15-Mar-2017 |
08:04:14 |
500 |
1539.00 |
XLON |
608026 |
|
|
15-Mar-2017 |
08:01:36 |
1,776 |
1540.00 |
XLON |
602003 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
15 March 2017 |
|
Number of ordinary shares purchased: |
148,095 |
|
Volume weighted average price paid per share (€): |
16.7516 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
15-Mar-2017 |
16:28:23 |
942 |
16.76 |
XAMS |
1480503 |
|
|
15-Mar-2017 |
16:28:23 |
11 |
16.76 |
XAMS |
1480501 |
|
|
15-Mar-2017 |
16:28:19 |
568 |
16.76 |
XAMS |
1480317 |
|
|
15-Mar-2017 |
16:26:28 |
633 |
16.76 |
XAMS |
1475391 |
|
|
15-Mar-2017 |
16:26:14 |
14 |
16.76 |
XAMS |
1474735 |
|
|
15-Mar-2017 |
16:26:14 |
628 |
16.76 |
XAMS |
1474733 |
|
|
15-Mar-2017 |
16:23:58 |
34 |
16.765 |
XAMS |
1467490 |
|
|
15-Mar-2017 |
16:23:36 |
117 |
16.765 |
XAMS |
1466571 |
|
|
15-Mar-2017 |
16:23:36 |
120 |
16.765 |
XAMS |
1466542 |
|
|
15-Mar-2017 |
16:23:36 |
394 |
16.765 |
XAMS |
1466538 |
|
|
15-Mar-2017 |
16:23:36 |
433 |
16.765 |
XAMS |
1466540 |
|
|
15-Mar-2017 |
16:23:21 |
701 |
16.765 |
XAMS |
1466037 |
|
|
15-Mar-2017 |
16:22:29 |
30 |
16.77 |
XAMS |
1463501 |
|
|
15-Mar-2017 |
16:22:29 |
369 |
16.77 |
XAMS |
1463499 |
|
|
15-Mar-2017 |
16:22:29 |
250 |
16.77 |
XAMS |
1463497 |
|
|
15-Mar-2017 |
16:19:31 |
695 |
16.755 |
XAMS |
1454610 |
|
|
15-Mar-2017 |
16:18:19 |
668 |
16.76 |
XAMS |
1450623 |
|
|
15-Mar-2017 |
16:18:05 |
444 |
16.765 |
XAMS |
1449996 |
|
|
15-Mar-2017 |
16:18:05 |
8 |
16.765 |
XAMS |
1449994 |
|
|
15-Mar-2017 |
16:18:05 |
714 |
16.765 |
XAMS |
1449998 |
|
|
15-Mar-2017 |
16:18:05 |
635 |
16.765 |
XAMS |
1450000 |
|
|
15-Mar-2017 |
16:17:39 |
285 |
16.77 |
XAMS |
1448573 |
|
|
15-Mar-2017 |
16:17:39 |
369 |
16.77 |
XAMS |
1448571 |
|
|
15-Mar-2017 |
16:17:18 |
626 |
16.765 |
XAMS |
1447738 |
|
|
15-Mar-2017 |
16:17:13 |
32 |
16.76 |
XAMS |
1447516 |
|
|
15-Mar-2017 |
16:15:18 |
100 |
16.74 |
XAMS |
1441427 |
|
|
15-Mar-2017 |
16:15:09 |
181 |
16.745 |
XAMS |
1440910 |
|
|
15-Mar-2017 |
16:15:09 |
444 |
16.745 |
XAMS |
1440908 |
|
|
15-Mar-2017 |
16:11:56 |
402 |
16.74 |
XAMS |
1431693 |
|
|
15-Mar-2017 |
16:11:36 |
475 |
16.735 |
XAMS |
1431041 |
|
|
15-Mar-2017 |
16:11:29 |
176 |
16.74 |
XAMS |
1430720 |
|
|
15-Mar-2017 |
16:11:29 |
194 |
16.74 |
XAMS |
1430718 |
|
|
15-Mar-2017 |
16:11:29 |
286 |
16.74 |
XAMS |
1430716 |
|
|
15-Mar-2017 |
16:11:29 |
272 |
16.74 |
XAMS |
1430714 |
|
|
15-Mar-2017 |
16:11:29 |
369 |
16.74 |
XAMS |
1430712 |
|
|
15-Mar-2017 |
16:03:00 |
621 |
16.735 |
XAMS |
1407849 |
|
|
15-Mar-2017 |
15:57:43 |
700 |
16.735 |
XAMS |
1394723 |
|
|
15-Mar-2017 |
15:57:10 |
551 |
16.735 |
XAMS |
1393384 |
|
|
15-Mar-2017 |
15:57:10 |
97 |
16.735 |
XAMS |
1393382 |
|
|
15-Mar-2017 |
15:55:10 |
607 |
16.74 |
XAMS |
1389271 |
|
|
15-Mar-2017 |
15:53:23 |
674 |
16.74 |
XAMS |
1385594 |
|
|
15-Mar-2017 |
15:52:17 |
619 |
16.74 |
XAMS |
1383249 |
|
|
15-Mar-2017 |
15:52:17 |
45 |
16.74 |
XAMS |
1383247 |
|
|
15-Mar-2017 |
15:52:17 |
608 |
16.74 |
XAMS |
1383203 |
|
|
15-Mar-2017 |
15:52:17 |
793 |
16.74 |
XAMS |
1383195 |
|
|
15-Mar-2017 |
15:52:17 |
108 |
16.74 |
XAMS |
1383193 |
|
|
15-Mar-2017 |
15:49:01 |
1854 |
16.745 |
XAMS |
1375899 |
|
|
15-Mar-2017 |
15:48:20 |
375 |
16.75 |
XAMS |
1374339 |
|
|
15-Mar-2017 |
15:48:20 |
247 |
16.75 |
XAMS |
1374337 |
|
|
15-Mar-2017 |
15:47:01 |
367 |
16.745 |
XAMS |
1371501 |
|
|
15-Mar-2017 |
15:47:01 |
540 |
16.745 |
XAMS |
1371503 |
|
|
15-Mar-2017 |
15:43:38 |
186 |
16.74 |
XAMS |
1363205 |
|
|
15-Mar-2017 |
15:43:38 |
200 |
16.74 |
XAMS |
1363203 |
|
|
15-Mar-2017 |
15:43:09 |
62 |
16.745 |
XAMS |
1362391 |
|
|
15-Mar-2017 |
15:43:09 |
342 |
16.745 |
XAMS |
1362389 |
|
|
15-Mar-2017 |
15:43:09 |
245 |
16.745 |
XAMS |
1362387 |
|
|
15-Mar-2017 |
15:43:09 |
84 |
16.745 |
XAMS |
1362385 |
|
|
15-Mar-2017 |
15:34:09 |
452 |
16.74 |
XAMS |
1341879 |
|
|
15-Mar-2017 |
15:34:09 |
212 |
16.74 |
XAMS |
1341877 |
|
|
15-Mar-2017 |
15:32:18 |
117 |
16.745 |
XAMS |
1337593 |
|
|
15-Mar-2017 |
15:32:18 |
523 |
16.745 |
XAMS |
1337595 |
|
|
15-Mar-2017 |
15:32:17 |
628 |
16.745 |
XAMS |
1337558 |
|
|
15-Mar-2017 |
15:28:50 |
678 |
16.74 |
XAMS |
1329724 |
|
|
15-Mar-2017 |
15:28:03 |
584 |
16.745 |
XAMS |
1327836 |
|
|
15-Mar-2017 |
15:27:04 |
702 |
16.75 |
XAMS |
1325866 |
|
|
15-Mar-2017 |
15:27:04 |
134 |
16.75 |
XAMS |
1325864 |
|
|
15-Mar-2017 |
15:26:19 |
619 |
16.75 |
XAMS |
1324169 |
|
|
15-Mar-2017 |
15:20:43 |
126 |
16.75 |
XAMS |
1310386 |
|
|
15-Mar-2017 |
15:20:43 |
486 |
16.75 |
XAMS |
1310384 |
|
|
15-Mar-2017 |
15:20:43 |
792 |
16.75 |
XAMS |
1310378 |
|
|
15-Mar-2017 |
15:20:43 |
90 |
16.75 |
XAMS |
1310372 |
|
|
15-Mar-2017 |
15:20:43 |
857 |
16.75 |
XAMS |
1310370 |
|
|
15-Mar-2017 |
15:15:54 |
650 |
16.75 |
XAMS |
1298621 |
|
|
15-Mar-2017 |
15:15:22 |
591 |
16.755 |
XAMS |
1297044 |
|
|
15-Mar-2017 |
15:15:22 |
639 |
16.755 |
XAMS |
1297042 |
|
|
15-Mar-2017 |
15:15:20 |
352 |
16.755 |
XAMS |
1296977 |
|
|
15-Mar-2017 |
15:15:20 |
1839 |
16.755 |
XAMS |
1296975 |
|
|
15-Mar-2017 |
15:15:20 |
56 |
16.755 |
XAMS |
1296973 |
|
|
15-Mar-2017 |
15:13:27 |
993 |
16.76 |
XAMS |
1292413 |
|
|
15-Mar-2017 |
15:11:09 |
665 |
16.755 |
XAMS |
1286462 |
|
|
15-Mar-2017 |
15:11:09 |
190 |
16.755 |
XAMS |
1286460 |
|
|
15-Mar-2017 |
15:09:13 |
989 |
16.75 |
XAMS |
1281621 |
|
|
15-Mar-2017 |
15:09:13 |
245 |
16.75 |
XAMS |
1281619 |
|
|
15-Mar-2017 |
14:58:36 |
579 |
16.735 |
XAMS |
1254166 |
|
|
15-Mar-2017 |
14:55:16 |
695 |
16.735 |
XAMS |
1246629 |
|
|
15-Mar-2017 |
14:53:51 |
694 |
16.745 |
XAMS |
1243815 |
|
|
15-Mar-2017 |
14:51:26 |
589 |
16.745 |
XAMS |
1238950 |
|
|
15-Mar-2017 |
14:51:16 |
697 |
16.745 |
XAMS |
1238476 |
|
|
15-Mar-2017 |
14:50:21 |
703 |
16.745 |
XAMS |
1236703 |
|
|
15-Mar-2017 |
14:50:08 |
310 |
16.745 |
XAMS |
1236238 |
|
|
15-Mar-2017 |
14:49:57 |
290 |
16.745 |
XAMS |
1235892 |
|
|
15-Mar-2017 |
14:47:49 |
940 |
16.745 |
XAMS |
1230654 |
|
|
15-Mar-2017 |
14:47:49 |
589 |
16.745 |
XAMS |
1230656 |
|
|
15-Mar-2017 |
14:45:04 |
659 |
16.745 |
XAMS |
1223903 |
|
|
15-Mar-2017 |
14:45:04 |
631 |
16.745 |
XAMS |
1223901 |
|
|
15-Mar-2017 |
14:45:04 |
1853 |
16.745 |
XAMS |
1223899 |
|
|
15-Mar-2017 |
14:37:17 |
585 |
16.74 |
XAMS |
1205439 |
|
|
15-Mar-2017 |
14:37:17 |
678 |
16.74 |
XAMS |
1205437 |
|
|
15-Mar-2017 |
14:37:17 |
8 |
16.74 |
XAMS |
1205435 |
|
|
15-Mar-2017 |
14:37:17 |
664 |
16.74 |
XAMS |
1205433 |
|
|
15-Mar-2017 |
14:33:43 |
274 |
16.74 |
XAMS |
1197397 |
|
|
15-Mar-2017 |
14:33:43 |
348 |
16.74 |
XAMS |
1197395 |
|
|
15-Mar-2017 |
14:23:04 |
660 |
16.74 |
XAMS |
1169192 |
|
|
15-Mar-2017 |
14:22:02 |
625 |
16.735 |
XAMS |
1166871 |
|
|
15-Mar-2017 |
14:22:02 |
4 |
16.735 |
XAMS |
1166869 |
|
|
15-Mar-2017 |
14:18:50 |
136 |
16.745 |
XAMS |
1160015 |
|
|
15-Mar-2017 |
14:18:50 |
551 |
16.745 |
XAMS |
1160013 |
|
|
15-Mar-2017 |
14:16:49 |
647 |
16.745 |
XAMS |
1155795 |
|
|
15-Mar-2017 |
14:13:21 |
718 |
16.745 |
XAMS |
1149236 |
|
|
15-Mar-2017 |
14:13:21 |
83 |
16.745 |
XAMS |
1149230 |
|
|
15-Mar-2017 |
14:13:21 |
634 |
16.745 |
XAMS |
1149228 |
|
|
15-Mar-2017 |
14:10:18 |
646 |
16.75 |
XAMS |
1143390 |
|
|
15-Mar-2017 |
14:09:37 |
3 |
16.755 |
XAMS |
1142015 |
|
|
15-Mar-2017 |
14:09:37 |
400 |
16.755 |
XAMS |
1142013 |
|
|
15-Mar-2017 |
14:09:37 |
400 |
16.755 |
XAMS |
1142011 |
|
|
15-Mar-2017 |
14:09:04 |
595 |
16.755 |
XAMS |
1140867 |
|
|
15-Mar-2017 |
14:09:04 |
70 |
16.755 |
XAMS |
1140865 |
|
|
15-Mar-2017 |
14:09:04 |
561 |
16.755 |
XAMS |
1140863 |
|
|
15-Mar-2017 |
14:06:04 |
391 |
16.75 |
XAMS |
1134933 |
|
|
15-Mar-2017 |
14:06:04 |
299 |
16.75 |
XAMS |
1134931 |
|
|
15-Mar-2017 |
14:06:04 |
609 |
16.75 |
XAMS |
1134929 |
|
|
15-Mar-2017 |
14:06:04 |
911 |
16.75 |
XAMS |
1134927 |
|
|
15-Mar-2017 |
14:05:21 |
188 |
16.75 |
XAMS |
1133685 |
|
|
15-Mar-2017 |
14:01:39 |
615 |
16.755 |
XAMS |
1126736 |
|
|
15-Mar-2017 |
14:01:39 |
881 |
16.755 |
XAMS |
1126734 |
|
|
15-Mar-2017 |
14:00:13 |
24 |
16.755 |
XAMS |
1123799 |
|
|
15-Mar-2017 |
13:56:57 |
463 |
16.76 |
XAMS |
1117845 |
|
|
15-Mar-2017 |
13:56:57 |
513 |
16.76 |
XAMS |
1117843 |
|
|
15-Mar-2017 |
13:51:44 |
616 |
16.755 |
XAMS |
1108181 |
|
|
15-Mar-2017 |
13:51:10 |
109 |
16.755 |
XAMS |
1107271 |
|
|
15-Mar-2017 |
13:51:10 |
700 |
16.755 |
XAMS |
1107269 |
|
|
15-Mar-2017 |
13:51:10 |
826 |
16.755 |
XAMS |
1107267 |
|
|
15-Mar-2017 |
13:48:14 |
598 |
16.76 |
XAMS |
1102185 |
|
|
15-Mar-2017 |
13:48:14 |
1027 |
16.76 |
XAMS |
1102183 |
|
|
15-Mar-2017 |
13:44:44 |
4 |
16.76 |
XAMS |
1096433 |
|
|
15-Mar-2017 |
13:43:34 |
683 |
16.765 |
XAMS |
1094520 |
|
|
15-Mar-2017 |
13:43:34 |
2342 |
16.765 |
XAMS |
1094518 |
|
|
15-Mar-2017 |
13:42:17 |
471 |
16.765 |
XAMS |
1091679 |
|
|
15-Mar-2017 |
13:42:17 |
125 |
16.765 |
XAMS |
1091677 |
|
|
15-Mar-2017 |
13:41:07 |
630 |
16.76 |
XAMS |
1089143 |
|
|
15-Mar-2017 |
13:32:39 |
685 |
16.725 |
XAMS |
1073525 |
|
|
15-Mar-2017 |
13:29:37 |
75 |
16.73 |
XAMS |
1064855 |
|
|
15-Mar-2017 |
13:29:37 |
310 |
16.73 |
XAMS |
1064853 |
|
|
15-Mar-2017 |
13:29:35 |
243 |
16.73 |
XAMS |
1064811 |
|
|
15-Mar-2017 |
13:25:46 |
263 |
16.74 |
XAMS |
1059765 |
|
|
15-Mar-2017 |
13:25:46 |
200 |
16.74 |
XAMS |
1059763 |
|
|
15-Mar-2017 |
13:25:46 |
144 |
16.74 |
XAMS |
1059761 |
|
|
15-Mar-2017 |
13:25:46 |
184 |
16.74 |
XAMS |
1059757 |
|
|
15-Mar-2017 |
13:25:46 |
335 |
16.74 |
XAMS |
1059755 |
|
|
15-Mar-2017 |
13:25:46 |
400 |
16.74 |
XAMS |
1059753 |
|
|
15-Mar-2017 |
13:25:46 |
877 |
16.74 |
XAMS |
1059749 |
|
|
15-Mar-2017 |
13:25:46 |
648 |
16.74 |
XAMS |
1059751 |
|
|
15-Mar-2017 |
13:23:12 |
334 |
16.74 |
XAMS |
1056365 |
|
|
15-Mar-2017 |
13:23:12 |
301 |
16.74 |
XAMS |
1056363 |
|
|
15-Mar-2017 |
13:08:39 |
651 |
16.725 |
XAMS |
1039206 |
|
|
15-Mar-2017 |
13:04:46 |
617 |
16.725 |
XAMS |
1034831 |
|
|
15-Mar-2017 |
13:02:04 |
698 |
16.725 |
XAMS |
1031906 |
|
|
15-Mar-2017 |
12:56:08 |
209 |
16.71 |
XAMS |
1025492 |
|
|
15-Mar-2017 |
12:55:53 |
367 |
16.71 |
XAMS |
1025174 |
|
|
15-Mar-2017 |
12:55:53 |
140 |
16.71 |
XAMS |
1025172 |
|
|
15-Mar-2017 |
12:55:35 |
95 |
16.71 |
XAMS |
1024870 |
|
|
15-Mar-2017 |
12:55:32 |
188 |
16.71 |
XAMS |
1024816 |
|
|
15-Mar-2017 |
12:55:20 |
147 |
16.71 |
XAMS |
1024679 |
|
|
15-Mar-2017 |
12:54:35 |
183 |
16.71 |
XAMS |
1023707 |
|
|
15-Mar-2017 |
12:50:55 |
88 |
16.71 |
XAMS |
1019866 |
|
|
15-Mar-2017 |
12:50:55 |
497 |
16.71 |
XAMS |
1019864 |
|
|
15-Mar-2017 |
12:46:01 |
596 |
16.72 |
XAMS |
1014423 |
|
|
15-Mar-2017 |
12:42:16 |
126 |
16.725 |
XAMS |
1010500 |
|
|
15-Mar-2017 |
12:42:16 |
506 |
16.725 |
XAMS |
1010498 |
|
|
15-Mar-2017 |
12:41:34 |
586 |
16.725 |
XAMS |
1009692 |
|
|
15-Mar-2017 |
12:35:57 |
692 |
16.73 |
XAMS |
1004408 |
|
|
15-Mar-2017 |
12:35:11 |
589 |
16.735 |
XAMS |
1003692 |
|
|
15-Mar-2017 |
12:33:29 |
711 |
16.74 |
XAMS |
1001854 |
|
|
15-Mar-2017 |
12:30:35 |
684 |
16.745 |
XAMS |
998806 |
|
|
15-Mar-2017 |
12:20:56 |
110 |
16.745 |
XAMS |
989003 |
|
|
15-Mar-2017 |
12:20:56 |
380 |
16.745 |
XAMS |
989001 |
|
|
15-Mar-2017 |
12:20:56 |
200 |
16.745 |
XAMS |
988999 |
|
|
15-Mar-2017 |
12:20:56 |
684 |
16.745 |
XAMS |
988992 |
|
|
15-Mar-2017 |
12:20:56 |
167 |
16.745 |
XAMS |
988990 |
|
|
15-Mar-2017 |
12:19:52 |
443 |
16.745 |
XAMS |
987962 |
|
|
15-Mar-2017 |
12:10:39 |
113 |
16.745 |
XAMS |
979324 |
|
|
15-Mar-2017 |
12:09:04 |
514 |
16.745 |
XAMS |
978017 |
|
|
15-Mar-2017 |
12:08:02 |
677 |
16.75 |
XAMS |
977145 |
|
|
15-Mar-2017 |
12:02:11 |
637 |
16.74 |
XAMS |
971306 |
|
|
15-Mar-2017 |
11:59:31 |
633 |
16.745 |
XAMS |
969092 |
|
|
15-Mar-2017 |
11:59:18 |
666 |
16.745 |
XAMS |
968798 |
|
|
15-Mar-2017 |
11:53:01 |
712 |
16.745 |
XAMS |
963140 |
|
|
15-Mar-2017 |
11:48:27 |
124 |
16.74 |
XAMS |
958373 |
|
|
15-Mar-2017 |
11:47:35 |
498 |
16.74 |
XAMS |
957640 |
|
|
15-Mar-2017 |
11:45:40 |
591 |
16.745 |
XAMS |
955798 |
|
|
15-Mar-2017 |
11:45:40 |
684 |
16.745 |
XAMS |
955791 |
|
|
15-Mar-2017 |
11:41:01 |
576 |
16.745 |
XAMS |
950578 |
|
|
15-Mar-2017 |
11:32:23 |
709 |
16.745 |
XAMS |
941261 |
|
|
15-Mar-2017 |
11:27:10 |
10 |
16.75 |
XAMS |
935986 |
|
|
15-Mar-2017 |
11:27:10 |
700 |
16.75 |
XAMS |
935984 |
|
|
15-Mar-2017 |
11:27:10 |
409 |
16.75 |
XAMS |
935981 |
|
|
15-Mar-2017 |
11:27:10 |
211 |
16.75 |
XAMS |
935979 |
|
|
15-Mar-2017 |
11:22:51 |
308 |
16.74 |
XAMS |
931449 |
|
|
15-Mar-2017 |
11:18:29 |
87 |
16.74 |
XAMS |
926984 |
|
|
15-Mar-2017 |
11:18:29 |
626 |
16.74 |
XAMS |
926982 |
|
|
15-Mar-2017 |
11:16:40 |
717 |
16.745 |
XAMS |
925122 |
|
|
15-Mar-2017 |
11:14:50 |
700 |
16.75 |
XAMS |
923116 |
|
|
15-Mar-2017 |
11:12:02 |
647 |
16.755 |
XAMS |
920935 |
|
|
15-Mar-2017 |
11:11:31 |
591 |
16.755 |
XAMS |
920413 |
|
|
15-Mar-2017 |
11:11:31 |
852 |
16.755 |
XAMS |
920411 |
|
|
15-Mar-2017 |
11:07:00 |
676 |
16.73 |
XAMS |
915703 |
|
|
15-Mar-2017 |
11:07:00 |
654 |
16.73 |
XAMS |
915701 |
|
|
15-Mar-2017 |
11:06:05 |
300 |
16.73 |
XAMS |
914727 |
|
|
15-Mar-2017 |
10:51:30 |
652 |
16.7 |
XAMS |
899402 |
|
|
15-Mar-2017 |
10:49:37 |
121 |
16.7 |
XAMS |
897349 |
|
|
15-Mar-2017 |
10:49:19 |
486 |
16.7 |
XAMS |
897042 |
|
|
15-Mar-2017 |
10:47:54 |
618 |
16.705 |
XAMS |
895701 |
|
|
15-Mar-2017 |
10:46:49 |
665 |
16.71 |
XAMS |
894471 |
|
|
15-Mar-2017 |
10:43:50 |
607 |
16.715 |
XAMS |
891117 |
|
|
15-Mar-2017 |
10:37:10 |
44 |
16.705 |
XAMS |
884744 |
|
|
15-Mar-2017 |
10:36:33 |
604 |
16.705 |
XAMS |
884118 |
|
|
15-Mar-2017 |
10:36:09 |
626 |
16.71 |
XAMS |
883713 |
|
|
15-Mar-2017 |
10:30:46 |
85 |
16.71 |
XAMS |
878511 |
|
|
15-Mar-2017 |
10:30:46 |
533 |
16.71 |
XAMS |
878509 |
|
|
15-Mar-2017 |
10:25:17 |
539 |
16.72 |
XAMS |
872807 |
|
|
15-Mar-2017 |
10:25:12 |
176 |
16.72 |
XAMS |
872681 |
|
|
15-Mar-2017 |
10:20:00 |
389 |
16.725 |
XAMS |
866841 |
|
|
15-Mar-2017 |
10:19:51 |
329 |
16.725 |
XAMS |
866647 |
|
|
15-Mar-2017 |
10:17:25 |
679 |
16.725 |
XAMS |
863858 |
|
|
15-Mar-2017 |
10:14:06 |
665 |
16.72 |
XAMS |
860267 |
|
|
15-Mar-2017 |
10:14:06 |
30 |
16.72 |
XAMS |
860265 |
|
|
15-Mar-2017 |
10:11:11 |
96 |
16.73 |
XAMS |
856888 |
|
|
15-Mar-2017 |
10:11:11 |
526 |
16.73 |
XAMS |
856886 |
|
|
15-Mar-2017 |
10:10:57 |
79 |
16.73 |
XAMS |
856512 |
|
|
15-Mar-2017 |
10:08:40 |
550 |
16.73 |
XAMS |
853371 |
|
|
15-Mar-2017 |
10:04:49 |
268 |
16.73 |
XAMS |
849404 |
|
|
15-Mar-2017 |
10:04:49 |
436 |
16.73 |
XAMS |
849406 |
|
|
15-Mar-2017 |
10:00:57 |
513 |
16.745 |
XAMS |
844707 |
|
|
15-Mar-2017 |
09:59:28 |
123 |
16.745 |
XAMS |
842062 |
|
|
15-Mar-2017 |
09:58:09 |
155 |
16.755 |
XAMS |
838396 |
|
|
15-Mar-2017 |
09:58:09 |
564 |
16.755 |
XAMS |
838394 |
|
|
15-Mar-2017 |
09:57:52 |
678 |
16.765 |
XAMS |
837483 |
|
|
15-Mar-2017 |
09:57:07 |
708 |
16.77 |
XAMS |
835379 |
|
|
15-Mar-2017 |
09:55:34 |
586 |
16.765 |
XAMS |
831167 |
|
|
15-Mar-2017 |
09:50:24 |
7 |
16.77 |
XAMS |
822376 |
|
|
15-Mar-2017 |
09:50:24 |
670 |
16.77 |
XAMS |
822374 |
|
|
15-Mar-2017 |
09:50:10 |
450 |
16.775 |
XAMS |
821996 |
|
|
15-Mar-2017 |
09:50:10 |
167 |
16.775 |
XAMS |
821999 |
|
|
15-Mar-2017 |
09:50:10 |
185 |
16.775 |
XAMS |
821994 |
|
|
15-Mar-2017 |
09:50:10 |
737 |
16.775 |
XAMS |
821992 |
|
|
15-Mar-2017 |
09:41:18 |
258 |
16.765 |
XAMS |
805162 |
|
|
15-Mar-2017 |
09:41:18 |
400 |
16.765 |
XAMS |
805160 |
|
|
15-Mar-2017 |
09:41:18 |
676 |
16.765 |
XAMS |
805158 |
|
|
15-Mar-2017 |
09:38:31 |
624 |
16.76 |
XAMS |
799030 |
|
|
15-Mar-2017 |
09:36:50 |
145 |
16.755 |
XAMS |
794953 |
|
|
15-Mar-2017 |
09:35:15 |
705 |
16.765 |
XAMS |
791078 |
|
|
15-Mar-2017 |
09:30:15 |
447 |
16.755 |
XAMS |
778535 |
|
|
15-Mar-2017 |
09:24:21 |
25 |
16.755 |
XAMS |
766587 |
|
|
15-Mar-2017 |
09:23:54 |
659 |
16.755 |
XAMS |
765198 |
|
|
15-Mar-2017 |
09:16:19 |
319 |
16.765 |
XAMS |
750605 |
|
|
15-Mar-2017 |
09:16:19 |
400 |
16.765 |
XAMS |
750603 |
|
|
15-Mar-2017 |
09:16:19 |
10 |
16.77 |
XAMS |
750600 |
|
|
15-Mar-2017 |
09:16:19 |
500 |
16.77 |
XAMS |
750598 |
|
|
15-Mar-2017 |
09:16:14 |
105 |
16.77 |
XAMS |
750513 |
|
|
15-Mar-2017 |
09:11:45 |
202 |
16.77 |
XAMS |
743498 |
|
|
15-Mar-2017 |
09:11:45 |
400 |
16.77 |
XAMS |
743496 |
|
|
15-Mar-2017 |
09:11:45 |
573 |
16.77 |
XAMS |
743494 |
|
|
15-Mar-2017 |
09:11:45 |
153 |
16.77 |
XAMS |
743492 |
|
|
15-Mar-2017 |
09:08:54 |
138 |
16.75 |
XAMS |
739128 |
|
|
15-Mar-2017 |
09:08:26 |
690 |
16.76 |
XAMS |
738328 |
|
|
15-Mar-2017 |
09:08:26 |
376 |
16.76 |
XAMS |
738326 |
|
|
15-Mar-2017 |
09:08:26 |
290 |
16.76 |
XAMS |
738324 |
|
|
15-Mar-2017 |
09:08:25 |
679 |
16.76 |
XAMS |
738322 |
|
|
15-Mar-2017 |
09:06:18 |
589 |
16.76 |
XAMS |
735180 |
|
|
15-Mar-2017 |
09:03:58 |
712 |
16.765 |
XAMS |
731109 |
|
|
15-Mar-2017 |
09:00:39 |
706 |
16.755 |
XAMS |
726617 |
|
|
15-Mar-2017 |
08:59:55 |
591 |
16.76 |
XAMS |
724190 |
|
|
15-Mar-2017 |
08:57:39 |
588 |
16.775 |
XAMS |
718827 |
|
|
15-Mar-2017 |
08:55:12 |
585 |
16.775 |
XAMS |
714042 |
|
|
15-Mar-2017 |
08:51:49 |
4 |
16.765 |
XAMS |
706208 |
|
|
15-Mar-2017 |
08:51:49 |
332 |
16.765 |
XAMS |
706206 |
|
|
15-Mar-2017 |
08:51:49 |
4 |
16.765 |
XAMS |
706204 |
|
|
15-Mar-2017 |
08:51:49 |
305 |
16.765 |
XAMS |
706202 |
|
|
15-Mar-2017 |
08:48:53 |
690 |
16.775 |
XAMS |
697896 |
|
|
15-Mar-2017 |
08:46:33 |
672 |
16.77 |
XAMS |
692893 |
|
|
15-Mar-2017 |
08:45:42 |
52 |
16.765 |
XAMS |
691028 |
|
|
15-Mar-2017 |
08:44:55 |
500 |
16.765 |
XAMS |
688504 |
|
|
15-Mar-2017 |
08:44:55 |
101 |
16.765 |
XAMS |
688502 |
|
|
15-Mar-2017 |
08:42:59 |
623 |
16.77 |
XAMS |
683764 |
|
|
15-Mar-2017 |
08:41:44 |
595 |
16.77 |
XAMS |
681168 |
|
|
15-Mar-2017 |
08:40:47 |
580 |
16.775 |
XAMS |
679855 |
|
|
15-Mar-2017 |
08:37:53 |
661 |
16.77 |
XAMS |
675117 |
|
|
15-Mar-2017 |
08:35:48 |
665 |
16.775 |
XAMS |
671511 |
|
|
15-Mar-2017 |
08:35:45 |
640 |
16.775 |
XAMS |
671335 |
|
|
15-Mar-2017 |
08:34:28 |
320 |
16.78 |
XAMS |
668946 |
|
|
15-Mar-2017 |
08:34:27 |
260 |
16.78 |
XAMS |
668936 |
|
|
15-Mar-2017 |
08:30:52 |
225 |
16.79 |
XAMS |
662028 |
|
|
15-Mar-2017 |
08:30:52 |
377 |
16.79 |
XAMS |
662026 |
|
|
15-Mar-2017 |
08:29:30 |
710 |
16.785 |
XAMS |
659017 |
|
|
15-Mar-2017 |
08:29:00 |
703 |
16.79 |
XAMS |
658207 |
|
|
15-Mar-2017 |
08:26:57 |
445 |
16.785 |
XAMS |
653933 |
|
|
15-Mar-2017 |
08:26:57 |
161 |
16.785 |
XAMS |
653931 |
|
|
15-Mar-2017 |
08:25:35 |
651 |
16.795 |
XAMS |
650512 |
|
|
15-Mar-2017 |
08:25:24 |
651 |
16.8 |
XAMS |
650043 |
|
|
15-Mar-2017 |
08:21:12 |
682 |
16.79 |
XAMS |
641957 |
|
|
15-Mar-2017 |
08:19:02 |
113 |
16.78 |
XAMS |
638403 |
|
|
15-Mar-2017 |
08:16:44 |
576 |
16.775 |
XAMS |
634164 |
|
|
15-Mar-2017 |
08:16:44 |
179 |
16.78 |
XAMS |
634152 |
|
|
15-Mar-2017 |
08:16:44 |
123 |
16.78 |
XAMS |
634154 |
|
|
15-Mar-2017 |
08:16:38 |
382 |
16.78 |
XAMS |
633899 |
|
|
15-Mar-2017 |
08:16:38 |
84 |
16.78 |
XAMS |
633897 |
|
|
15-Mar-2017 |
08:16:04 |
600 |
16.78 |
XAMS |
632770 |
|
|
15-Mar-2017 |
08:12:39 |
581 |
16.77 |
XAMS |
626126 |
|
|
15-Mar-2017 |
08:09:52 |
689 |
16.78 |
XAMS |
620904 |
|
|
15-Mar-2017 |
08:07:53 |
696 |
16.775 |
XAMS |
615839 |
|
|
15-Mar-2017 |
08:07:29 |
120 |
16.78 |
XAMS |
615155 |
|
|
15-Mar-2017 |
08:07:29 |
486 |
16.78 |
XAMS |
615153 |
|
|
15-Mar-2017 |
08:04:14 |
649 |
16.76 |
XAMS |
608046 |
|
|
15-Mar-2017 |
08:04:14 |
577 |
16.775 |
XAMS |
608024 |
|
|
15-Mar-2017 |
08:03:15 |
662 |
16.78 |
XAMS |
606112 |
|
|
15-Mar-2017 |
08:02:03 |
686 |
16.775 |
XAMS |
603021 |
|
|
15-Mar-2017 |
08:02:01 |
585 |
16.78 |
XAMS |
602940 |
|
|
15-Mar-2017 |
08:01:36 |
618 |
16.79 |
XAMS |
602005 |
|
|
15-Mar-2017 |
08:01:36 |
600 |
16.795 |
XAMS |
601995 |
|
|
15-Mar-2017 |
08:01:36 |
72 |
16.795 |
XAMS |
601993 |
|
|
15-Mar-2017 |
08:01:23 |
510 |
16.795 |
XAMS |
601529 |
|
|
15-Mar-2017 |
08:01:21 |
735 |
16.8 |
XAMS |
601478 |
This information is provided by RNS
Latest directors dealings
- 1 day ago Origin Enterprises (CDI)
- 1 day ago Molten Ventures
- 1 day ago Paragon Banking Group
- 1 day ago North American Income Trust (The)
- 1 day ago Acg Acquisition Company Limited Cls A Npv (DI)