Transaction in Own Shares
5 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 99,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1436.7222 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,723,687 ordinary shares in treasury, and has 1,084,417,242 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 308,400 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 88,600 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.8616 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,478,998 ordinary shares in treasury, and has 966,437,920 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 274,620 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
5 January 2017 |
|
Number of ordinary shares purchased: |
99,500 |
|
Volume weighted average price paid per share (p): |
1436.7222 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction Reference Number |
|
|
05-Jan-2017 |
08:06:10 |
277 |
1449.0000 |
XLON |
84403844000001899-E0Tx9D4USOe120170105 |
|
|
05-Jan-2017 |
08:06:10 |
308 |
1449.0000 |
XLON |
84403844000001899-E0Tx9D4USOdz20170105 |
|
|
05-Jan-2017 |
08:08:00 |
1378 |
1447.0000 |
XLON |
84403844000002288-E0Tx9D4USQbj20170105 |
|
|
05-Jan-2017 |
08:09:21 |
433 |
1449.0000 |
XLON |
84403844000002593-E0Tx9D4USRnH20170105 |
|
|
05-Jan-2017 |
08:09:21 |
206 |
1449.0000 |
XLON |
84403844000002593-E0Tx9D4USRnF20170105 |
|
|
05-Jan-2017 |
08:09:35 |
595 |
1450.0000 |
XLON |
84403844000002625-E0Tx9D4USS3t20170105 |
|
|
05-Jan-2017 |
08:11:51 |
546 |
1448.0000 |
XLON |
84403844000003003-E0Tx9D4USUjW20170105 |
|
|
05-Jan-2017 |
08:12:41 |
65 |
1449.0000 |
XLON |
84203842000003431-E0Tx9D4USVcT20170105 |
|
|
05-Jan-2017 |
08:12:42 |
494 |
1449.0000 |
XLON |
84203842000003431-E0Tx9D4USVcV20170105 |
|
|
05-Jan-2017 |
08:14:42 |
121 |
1449.0000 |
XLON |
84403844000003840-E0Tx9D4USXFW20170105 |
|
|
05-Jan-2017 |
08:14:42 |
206 |
1449.0000 |
XLON |
84403844000003840-E0Tx9D4USXFU20170105 |
|
|
05-Jan-2017 |
08:14:42 |
206 |
1449.0000 |
XLON |
84403844000003840-E0Tx9D4USXFS20170105 |
|
|
05-Jan-2017 |
08:16:01 |
206 |
1449.0000 |
XLON |
84203842000004243-E0Tx9D4USYab20170105 |
|
|
05-Jan-2017 |
08:16:01 |
233 |
1449.0000 |
XLON |
84203842000004243-E0Tx9D4USYaf20170105 |
|
|
05-Jan-2017 |
08:16:01 |
8 |
1449.0000 |
XLON |
84203842000004243-E0Tx9D4USYad20170105 |
|
|
05-Jan-2017 |
08:16:01 |
85 |
1449.0000 |
XLON |
84203842000004243-E0Tx9D4USYaZ20170105 |
|
|
05-Jan-2017 |
08:19:23 |
279 |
1449.0000 |
XLON |
84203842000005026-E0Tx9D4USbZo20170105 |
|
|
05-Jan-2017 |
08:19:23 |
300 |
1449.0000 |
XLON |
84203842000005026-E0Tx9D4USbZm20170105 |
|
|
05-Jan-2017 |
08:21:29 |
400 |
1447.0000 |
XLON |
84203842000005361-E0Tx9D4USdYT20170105 |
|
|
05-Jan-2017 |
08:21:29 |
160 |
1447.0000 |
XLON |
84203842000005361-E0Tx9D4USdYV20170105 |
|
|
05-Jan-2017 |
08:24:21 |
638 |
1448.0000 |
XLON |
84403844000005815-E0Tx9D4USg6w20170105 |
|
|
05-Jan-2017 |
08:26:03 |
348 |
1448.0000 |
XLON |
84403844000006056-E0Tx9D4UShZl20170105 |
|
|
05-Jan-2017 |
08:26:03 |
205 |
1448.0000 |
XLON |
84403844000006056-E0Tx9D4UShZj20170105 |
|
|
05-Jan-2017 |
08:29:40 |
27 |
1448.0000 |
XLON |
84403844000006593-E0Tx9D4USkZQ20170105 |
|
|
05-Jan-2017 |
08:29:40 |
531 |
1448.0000 |
XLON |
84403844000006593-E0Tx9D4USkZT20170105 |
|
|
05-Jan-2017 |
08:31:30 |
48 |
1447.0000 |
XLON |
84203842000007061-E0Tx9D4USmdX20170105 |
|
|
05-Jan-2017 |
08:31:30 |
484 |
1447.0000 |
XLON |
84203842000007061-E0Tx9D4USmdV20170105 |
|
|
05-Jan-2017 |
08:32:49 |
534 |
1444.0000 |
XLON |
84203842000007590-E0Tx9D4USnud20170105 |
|
|
05-Jan-2017 |
08:36:29 |
500 |
1444.0000 |
XLON |
84203842000008619-E0Tx9D4USqpo20170105 |
|
|
05-Jan-2017 |
08:36:29 |
33 |
1444.0000 |
XLON |
84203842000008619-E0Tx9D4USqpq20170105 |
|
|
05-Jan-2017 |
08:38:41 |
533 |
1445.0000 |
XLON |
84203842000008980-E0Tx9D4USsIr20170105 |
|
|
05-Jan-2017 |
08:43:28 |
340 |
1445.0000 |
XLON |
84403844000009899-E0Tx9D4USw7D20170105 |
|
|
05-Jan-2017 |
08:43:28 |
192 |
1445.0000 |
XLON |
84403844000009899-E0Tx9D4USw7F20170105 |
|
|
05-Jan-2017 |
08:44:31 |
585 |
1445.0000 |
XLON |
84203842000010278-E0Tx9D4USwxo20170105 |
|
|
05-Jan-2017 |
08:46:59 |
80 |
1445.0000 |
XLON |
84203842000010673-E0Tx9D4USyjb20170105 |
|
|
05-Jan-2017 |
08:46:59 |
500 |
1445.0000 |
XLON |
84203842000010673-E0Tx9D4USyjZ20170105 |
|
|
05-Jan-2017 |
08:47:43 |
500 |
1445.0000 |
XLON |
84403844000010662-E0Tx9D4USzJX20170105 |
|
|
05-Jan-2017 |
08:47:43 |
60 |
1445.0000 |
XLON |
84403844000010662-E0Tx9D4USzJZ20170105 |
|
|
05-Jan-2017 |
08:51:33 |
80 |
1446.0000 |
XLON |
84203842000011591-E0Tx9D4UT2CD20170105 |
|
|
05-Jan-2017 |
08:51:33 |
453 |
1446.0000 |
XLON |
84203842000011591-E0Tx9D4UT2CF20170105 |
|
|
05-Jan-2017 |
08:53:16 |
580 |
1445.0000 |
XLON |
84403844000011814-E0Tx9D4UT3YR20170105 |
|
|
05-Jan-2017 |
08:56:21 |
609 |
1444.0000 |
XLON |
84403844000012318-E0Tx9D4UT50620170105 |
|
|
05-Jan-2017 |
08:57:59 |
532 |
1443.0000 |
XLON |
84203842000012586-E0Tx9D4UT5qH20170105 |
|
|
05-Jan-2017 |
09:03:34 |
533 |
1445.0000 |
XLON |
84403844000013180-E0Tx9D4UT8iz20170105 |
|
|
05-Jan-2017 |
09:04:29 |
532 |
1445.0000 |
XLON |
84403844000013399-E0Tx9D4UT9L920170105 |
|
|
05-Jan-2017 |
09:07:46 |
574 |
1445.0000 |
XLON |
84203842000013981-E0Tx9D4UTBWu20170105 |
|
|
05-Jan-2017 |
09:10:30 |
296 |
1445.0000 |
XLON |
84203842000014401-E0Tx9D4UTDkD20170105 |
|
|
05-Jan-2017 |
09:10:30 |
272 |
1445.0000 |
XLON |
84203842000014401-E0Tx9D4UTDkA20170105 |
|
|
05-Jan-2017 |
09:12:35 |
575 |
1444.0000 |
XLON |
84403844000014633-E0Tx9D4UTF6320170105 |
|
|
05-Jan-2017 |
09:16:27 |
582 |
1443.0000 |
XLON |
84203842000015259-E0Tx9D4UTHX920170105 |
|
|
05-Jan-2017 |
09:20:30 |
545 |
1442.0000 |
XLON |
84203842000015585-E0Tx9D4UTK4c20170105 |
|
|
05-Jan-2017 |
09:21:31 |
532 |
1441.0000 |
XLON |
84403844000016063-E0Tx9D4UTKjr20170105 |
|
|
05-Jan-2017 |
09:23:50 |
554 |
1441.0000 |
XLON |
84203842000016546-E0Tx9D4UTMfN20170105 |
|
|
05-Jan-2017 |
09:24:26 |
532 |
1440.0000 |
XLON |
84203842000016765-E0Tx9D4UTN7r20170105 |
|
|
05-Jan-2017 |
09:31:06 |
578 |
1439.0000 |
XLON |
84403844000017021-E0Tx9D4UTRnn20170105 |
|
|
05-Jan-2017 |
09:32:50 |
585 |
1439.0000 |
XLON |
84203842000017662-E0Tx9D4UTT7d20170105 |
|
|
05-Jan-2017 |
09:36:15 |
533 |
1439.0000 |
XLON |
84403844000017795-E0Tx9D4UTVbL20170105 |
|
|
05-Jan-2017 |
09:38:34 |
160 |
1439.0000 |
XLON |
84403844000018198-E0Tx9D4UTWxO20170105 |
|
|
05-Jan-2017 |
09:38:34 |
425 |
1439.0000 |
XLON |
84403844000018198-E0Tx9D4UTWxJ20170105 |
|
|
05-Jan-2017 |
09:40:09 |
532 |
1438.0000 |
XLON |
84403844000018356-E0Tx9D4UTXrx20170105 |
|
|
05-Jan-2017 |
09:50:11 |
533 |
1439.0000 |
XLON |
84203842000020051-E0Tx9D4UTd3420170105 |
|
|
05-Jan-2017 |
09:52:25 |
560 |
1439.0000 |
XLON |
84203842000020264-E0Tx9D4UTeIy20170105 |
|
|
05-Jan-2017 |
09:55:03 |
639 |
1440.0000 |
XLON |
84203842000020767-E0Tx9D4UTg9Y20170105 |
|
|
05-Jan-2017 |
09:55:26 |
552 |
1439.0000 |
XLON |
84203842000020409-E0Tx9D4UTgZY20170105 |
|
|
05-Jan-2017 |
10:00:03 |
551 |
1440.0000 |
XLON |
84203842000021450-E0Tx9D4UTkBS20170105 |
|
|
05-Jan-2017 |
10:02:29 |
534 |
1441.0000 |
XLON |
84403844000021717-E0Tx9D4UTljF20170105 |
|
|
05-Jan-2017 |
10:02:41 |
250 |
1441.0000 |
XLON |
84403844000021748-E0Tx9D4UTlx920170105 |
|
|
05-Jan-2017 |
10:02:41 |
282 |
1441.0000 |
XLON |
84403844000021748-E0Tx9D4UTlxB20170105 |
|
|
05-Jan-2017 |
10:08:44 |
533 |
1444.0000 |
XLON |
84203842000022489-E0Tx9D4UTpYK20170105 |
|
|
05-Jan-2017 |
10:09:38 |
552 |
1443.0000 |
XLON |
84403844000022652-E0Tx9D4UTpzW20170105 |
|
|
05-Jan-2017 |
10:11:51 |
260 |
1443.0000 |
XLON |
84203842000022853-E0Tx9D4UTrCT20170105 |
|
|
05-Jan-2017 |
10:11:51 |
290 |
1443.0000 |
XLON |
84203842000022853-E0Tx9D4UTrCP20170105 |
|
|
05-Jan-2017 |
10:14:28 |
532 |
1441.0000 |
XLON |
84203842000023092-E0Tx9D4UTso620170105 |
|
|
05-Jan-2017 |
10:20:53 |
580 |
1439.0000 |
XLON |
84403844000023551-E0Tx9D4UTwti20170105 |
|
|
05-Jan-2017 |
10:26:10 |
223 |
1438.0000 |
XLON |
84203842000025026-E0Tx9D4UU0Jb20170105 |
|
|
05-Jan-2017 |
10:26:10 |
140 |
1438.0000 |
XLON |
84203842000025026-E0Tx9D4UU0JZ20170105 |
|
|
05-Jan-2017 |
10:26:10 |
16 |
1438.0000 |
XLON |
84203842000025026-E0Tx9D4UU0Jl20170105 |
|
|
05-Jan-2017 |
10:28:15 |
692 |
1436.0000 |
XLON |
84203842000025310-E0Tx9D4UU26W20170105 |
|
|
05-Jan-2017 |
10:29:26 |
250 |
1436.0000 |
XLON |
84203842000025550-E0Tx9D4UU2uB20170105 |
|
|
05-Jan-2017 |
10:41:29 |
585 |
1435.0000 |
XLON |
84403844000025330-E0Tx9D4UU8nJ20170105 |
|
|
05-Jan-2017 |
10:44:09 |
545 |
1437.0000 |
XLON |
84403844000027785-E0Tx9D4UUAdO20170105 |
|
|
05-Jan-2017 |
10:44:09 |
253 |
1437.0000 |
XLON |
84403844000027785-E0Tx9D4UUAdQ20170105 |
|
|
05-Jan-2017 |
10:44:21 |
282 |
1437.0000 |
XLON |
84403844000027820-E0Tx9D4UUApR20170105 |
|
|
05-Jan-2017 |
10:44:21 |
250 |
1437.0000 |
XLON |
84403844000027820-E0Tx9D4UUApP20170105 |
|
|
05-Jan-2017 |
10:46:01 |
417 |
1437.0000 |
XLON |
84403844000028036-E0Tx9D4UUBar20170105 |
|
|
05-Jan-2017 |
10:46:01 |
116 |
1437.0000 |
XLON |
84403844000028036-E0Tx9D4UUBap20170105 |
|
|
05-Jan-2017 |
10:49:00 |
798 |
1437.0000 |
XLON |
84403844000028231-E0Tx9D4UUDon20170105 |
|
|
05-Jan-2017 |
10:55:21 |
553 |
1437.0000 |
XLON |
84403844000029166-E0Tx9D4UUIWW20170105 |
|
|
05-Jan-2017 |
10:55:21 |
5 |
1437.0000 |
XLON |
84403844000029166-E0Tx9D4UUIWU20170105 |
|
|
05-Jan-2017 |
10:56:03 |
533 |
1437.0000 |
XLON |
84403844000029249-E0Tx9D4UUJ1720170105 |
|
|
05-Jan-2017 |
10:58:44 |
335 |
1437.0000 |
XLON |
84203842000029562-E0Tx9D4UUKOr20170105 |
|
|
05-Jan-2017 |
10:58:44 |
250 |
1437.0000 |
XLON |
84203842000029562-E0Tx9D4UUKOp20170105 |
|
|
05-Jan-2017 |
11:07:12 |
182 |
1437.0000 |
XLON |
84403844000030749-E0Tx9D4UUPAp20170105 |
|
|
05-Jan-2017 |
11:07:12 |
560 |
1437.0000 |
XLON |
84403844000030749-E0Tx9D4UUPAr20170105 |
|
|
05-Jan-2017 |
11:10:11 |
602 |
1436.0000 |
XLON |
84203842000030899-E0Tx9D4UUQvJ20170105 |
|
|
05-Jan-2017 |
11:11:07 |
692 |
1435.0000 |
XLON |
84403844000031389-E0Tx9D4UURR020170105 |
|
|
05-Jan-2017 |
11:15:45 |
548 |
1434.0000 |
XLON |
84203842000031516-E0Tx9D4UUU9120170105 |
|
|
05-Jan-2017 |
11:27:35 |
562 |
1434.0000 |
XLON |
84203842000033248-E0Tx9D4UUbYo20170105 |
|
|
05-Jan-2017 |
11:31:53 |
586 |
1435.0000 |
XLON |
84203842000034358-E0Tx9D4UUdVp20170105 |
|
|
05-Jan-2017 |
11:33:52 |
568 |
1435.0000 |
XLON |
84403844000034591-E0Tx9D4UUeWe20170105 |
|
|
05-Jan-2017 |
11:34:21 |
533 |
1435.0000 |
XLON |
84203842000034722-E0Tx9D4UUeub20170105 |
|
|
05-Jan-2017 |
11:36:22 |
139 |
1435.0000 |
XLON |
84203842000035012-E0Tx9D4UUfeF20170105 |
|
|
05-Jan-2017 |
11:36:22 |
500 |
1435.0000 |
XLON |
84203842000035012-E0Tx9D4UUfeD20170105 |
|
|
05-Jan-2017 |
11:44:28 |
250 |
1436.0000 |
XLON |
84403844000036173-E0Tx9D4UUkaM20170105 |
|
|
05-Jan-2017 |
11:46:05 |
541 |
1436.0000 |
XLON |
84203842000036498-E0Tx9D4UUlZc20170105 |
|
|
05-Jan-2017 |
11:51:09 |
38 |
1436.0000 |
XLON |
84403844000036826-E0Tx9D4UUoPL20170105 |
|
|
05-Jan-2017 |
11:51:09 |
494 |
1436.0000 |
XLON |
84403844000036826-E0Tx9D4UUoPN20170105 |
|
|
05-Jan-2017 |
11:55:21 |
585 |
1435.0000 |
XLON |
84203842000036797-E0Tx9D4UUqRA20170105 |
|
|
05-Jan-2017 |
11:59:27 |
533 |
1436.0000 |
XLON |
84403844000038342-E0Tx9D4UUsc020170105 |
|
|
05-Jan-2017 |
12:02:57 |
798 |
1434.0000 |
XLON |
84403844000039391-E0Tx9D4UUvTY20170105 |
|
|
05-Jan-2017 |
12:03:14 |
154 |
1433.0000 |
XLON |
84203842000039205-E0Tx9D4UUvmv20170105 |
|
|
05-Jan-2017 |
12:03:19 |
644 |
1433.0000 |
XLON |
84203842000039205-E0Tx9D4UUvr320170105 |
|
|
05-Jan-2017 |
12:11:36 |
333 |
1434.0000 |
XLON |
84203842000040767-E0Tx9D4UUzkU20170105 |
|
|
05-Jan-2017 |
12:11:36 |
225 |
1434.0000 |
XLON |
84203842000040767-E0Tx9D4UUzkS20170105 |
|
|
05-Jan-2017 |
12:16:09 |
639 |
1434.0000 |
XLON |
84203842000041481-E0Tx9D4UV24920170105 |
|
|
05-Jan-2017 |
12:18:43 |
586 |
1434.0000 |
XLON |
84403844000041980-E0Tx9D4UV3ZN20170105 |
|
|
05-Jan-2017 |
12:21:17 |
638 |
1433.0000 |
XLON |
84403844000042081-E0Tx9D4UV4PN20170105 |
|
|
05-Jan-2017 |
12:22:02 |
596 |
1432.0000 |
XLON |
84403844000042287-E0Tx9D4UV4uv20170105 |
|
|
05-Jan-2017 |
12:38:21 |
250 |
1434.0000 |
XLON |
84203842000045210-E0Tx9D4UVEO820170105 |
|
|
05-Jan-2017 |
12:38:21 |
283 |
1434.0000 |
XLON |
84203842000045210-E0Tx9D4UVEOA20170105 |
|
|
05-Jan-2017 |
12:39:21 |
226 |
1434.0000 |
XLON |
84203842000045370-E0Tx9D4UVEuK20170105 |
|
|
05-Jan-2017 |
12:39:21 |
300 |
1434.0000 |
XLON |
84203842000045370-E0Tx9D4UVEuI20170105 |
|
|
05-Jan-2017 |
12:43:05 |
585 |
1433.0000 |
XLON |
84403844000045232-E0Tx9D4UVGgv20170105 |
|
|
05-Jan-2017 |
12:46:30 |
762 |
1433.0000 |
XLON |
84403844000046382-E0Tx9D4UVIUo20170105 |
|
|
05-Jan-2017 |
12:50:11 |
586 |
1433.0000 |
XLON |
84203842000047070-E0Tx9D4UVK1r20170105 |
|
|
05-Jan-2017 |
12:52:41 |
524 |
1433.0000 |
XLON |
84203842000047565-E0Tx9D4UVL9F20170105 |
|
|
05-Jan-2017 |
12:54:21 |
283 |
1433.0000 |
XLON |
84203842000047919-E0Tx9D4UVLta20170105 |
|
|
05-Jan-2017 |
12:54:21 |
250 |
1433.0000 |
XLON |
84203842000047919-E0Tx9D4UVLtY20170105 |
|
|
05-Jan-2017 |
13:05:24 |
533 |
1435.0000 |
XLON |
84403844000049325-E0Tx9D4UVSHe20170105 |
|
|
05-Jan-2017 |
13:06:10 |
193 |
1435.0000 |
XLON |
84203842000049725-E0Tx9D4UVSvo20170105 |
|
|
05-Jan-2017 |
13:06:10 |
393 |
1435.0000 |
XLON |
84203842000049725-E0Tx9D4UVSvm20170105 |
|
|
05-Jan-2017 |
13:07:41 |
76 |
1435.0000 |
XLON |
84203842000049861-E0Tx9D4UVTgs20170105 |
|
|
05-Jan-2017 |
13:07:41 |
232 |
1435.0000 |
XLON |
84203842000049861-E0Tx9D4UVTgq20170105 |
|
|
05-Jan-2017 |
13:07:41 |
278 |
1435.0000 |
XLON |
84203842000049861-E0Tx9D4UVTgo20170105 |
|
|
05-Jan-2017 |
13:09:23 |
585 |
1435.0000 |
XLON |
84203842000050033-E0Tx9D4UVUoe20170105 |
|
|
05-Jan-2017 |
13:11:01 |
585 |
1435.0000 |
XLON |
84203842000050213-E0Tx9D4UVVpe20170105 |
|
|
05-Jan-2017 |
13:15:05 |
31 |
1434.0000 |
XLON |
84403844000049944-E0Tx9D4UVYpw20170105 |
|
|
05-Jan-2017 |
13:15:05 |
204 |
1434.0000 |
XLON |
84403844000049944-E0Tx9D4UVYps20170105 |
|
|
05-Jan-2017 |
13:15:05 |
350 |
1434.0000 |
XLON |
84403844000049944-E0Tx9D4UVYpu20170105 |
|
|
05-Jan-2017 |
13:17:10 |
257 |
1435.0000 |
XLON |
84203842000050943-E0Tx9D4UVaSK20170105 |
|
|
05-Jan-2017 |
13:17:41 |
444 |
1435.0000 |
XLON |
84203842000050985-E0Tx9D4UVamU20170105 |
|
|
05-Jan-2017 |
13:17:41 |
118 |
1435.0000 |
XLON |
84203842000050985-E0Tx9D4UVamS20170105 |
|
|
05-Jan-2017 |
13:36:03 |
286 |
1438.0000 |
XLON |
84203842000053848-E0Tx9D4UVoS220170105 |
|
|
05-Jan-2017 |
13:36:03 |
300 |
1438.0000 |
XLON |
84203842000053848-E0Tx9D4UVoS020170105 |
|
|
05-Jan-2017 |
13:39:11 |
285 |
1438.0000 |
XLON |
84203842000054345-E0Tx9D4UVqJV20170105 |
|
|
05-Jan-2017 |
13:39:11 |
300 |
1438.0000 |
XLON |
84203842000054345-E0Tx9D4UVqJT20170105 |
|
|
05-Jan-2017 |
13:41:50 |
927 |
1438.0000 |
XLON |
84203842000054370-E0Tx9D4UVrts20170105 |
|
|
05-Jan-2017 |
13:42:46 |
267 |
1438.0000 |
XLON |
84403844000054274-E0Tx9D4UVsLu20170105 |
|
|
05-Jan-2017 |
13:42:46 |
478 |
1438.0000 |
XLON |
84403844000054274-E0Tx9D4UVsLp20170105 |
|
|
05-Jan-2017 |
13:45:53 |
592 |
1437.0000 |
XLON |
84403844000054275-E0Tx9D4UVuTO20170105 |
|
|
05-Jan-2017 |
13:47:30 |
638 |
1436.0000 |
XLON |
84203842000055134-E0Tx9D4UVvMD20170105 |
|
|
05-Jan-2017 |
13:50:09 |
745 |
1435.0000 |
XLON |
84403844000054468-E0Tx9D4UVwko20170105 |
|
|
05-Jan-2017 |
13:51:08 |
532 |
1435.0000 |
XLON |
84203842000055567-E0Tx9D4UVxJJ20170105 |
|
|
05-Jan-2017 |
13:53:42 |
532 |
1435.0000 |
XLON |
84203842000055757-E0Tx9D4UVz0h20170105 |
|
|
05-Jan-2017 |
13:54:43 |
516 |
1435.0000 |
XLON |
84203842000055880-E0Tx9D4UVzOu20170105 |
|
|
05-Jan-2017 |
13:54:43 |
64 |
1435.0000 |
XLON |
84203842000055880-E0Tx9D4UVzP820170105 |
|
|
05-Jan-2017 |
14:06:52 |
638 |
1434.0000 |
XLON |
84203842000056767-E0Tx9D4UW5mD20170105 |
|
|
05-Jan-2017 |
14:07:51 |
533 |
1434.0000 |
XLON |
84403844000056872-E0Tx9D4UW6NC20170105 |
|
|
05-Jan-2017 |
14:10:33 |
542 |
1435.0000 |
XLON |
84403844000057146-E0Tx9D4UW7uM20170105 |
|
|
05-Jan-2017 |
14:10:50 |
639 |
1434.0000 |
XLON |
84203842000057515-E0Tx9D4UW88w20170105 |
|
|
05-Jan-2017 |
14:11:24 |
311 |
1434.0000 |
XLON |
84403844000057288-E0Tx9D4UW8bf20170105 |
|
|
05-Jan-2017 |
14:11:24 |
221 |
1434.0000 |
XLON |
84403844000057288-E0Tx9D4UW8bj20170105 |
|
|
05-Jan-2017 |
14:14:01 |
584 |
1434.0000 |
XLON |
84403844000057521-E0Tx9D4UW9zj20170105 |
|
|
05-Jan-2017 |
14:21:40 |
533 |
1435.0000 |
XLON |
84403844000058991-E0Tx9D4UWEB720170105 |
|
|
05-Jan-2017 |
14:27:30 |
453 |
1435.0000 |
XLON |
84403844000059755-E0Tx9D4UWHXk20170105 |
|
|
05-Jan-2017 |
14:27:30 |
79 |
1435.0000 |
XLON |
84403844000059755-E0Tx9D4UWHXh20170105 |
|
|
05-Jan-2017 |
14:28:23 |
638 |
1434.0000 |
XLON |
84403844000059902-E0Tx9D4UWHul20170105 |
|
|
05-Jan-2017 |
14:29:21 |
684 |
1434.0000 |
XLON |
84203842000060591-E0Tx9D4UWIif20170105 |
|
|
05-Jan-2017 |
14:31:57 |
180 |
1435.0000 |
XLON |
84203842000061029-E0Tx9D4UWLqB20170105 |
|
|
05-Jan-2017 |
14:31:57 |
405 |
1435.0000 |
XLON |
84203842000061029-E0Tx9D4UWLqD20170105 |
|
|
05-Jan-2017 |
14:36:01 |
442 |
1434.0000 |
XLON |
84403844000060764-E0Tx9D4UWQ8V20170105 |
|
|
05-Jan-2017 |
14:36:01 |
90 |
1434.0000 |
XLON |
84403844000060764-E0Tx9D4UWQ8T20170105 |
|
|
05-Jan-2017 |
14:38:13 |
585 |
1434.0000 |
XLON |
84203842000062059-E0Tx9D4UWS5B20170105 |
|
|
05-Jan-2017 |
14:40:16 |
12 |
1435.0000 |
XLON |
84203842000062443-E0Tx9D4UWTtW20170105 |
|
|
05-Jan-2017 |
14:40:18 |
521 |
1435.0000 |
XLON |
84203842000062443-E0Tx9D4UWTvT20170105 |
|
|
05-Jan-2017 |
14:44:49 |
532 |
1435.0000 |
XLON |
84403844000062126-E0Tx9D4UWX7W20170105 |
|
|
05-Jan-2017 |
14:46:01 |
585 |
1434.0000 |
XLON |
84403844000062847-E0Tx9D4UWY7E20170105 |
|
|
05-Jan-2017 |
14:49:50 |
532 |
1435.0000 |
XLON |
84403844000063507-E0Tx9D4UWbBz20170105 |
|
|
05-Jan-2017 |
14:52:26 |
533 |
1434.0000 |
XLON |
84203842000063553-E0Tx9D4UWcyh20170105 |
|
|
05-Jan-2017 |
14:52:59 |
479 |
1433.0000 |
XLON |
84203842000064325-E0Tx9D4UWdY720170105 |
|
|
05-Jan-2017 |
14:52:59 |
63 |
1433.0000 |
XLON |
84203842000064325-E0Tx9D4UWdYF20170105 |
|
|
05-Jan-2017 |
14:55:00 |
585 |
1433.0000 |
XLON |
84403844000064099-E0Tx9D4UWfB220170105 |
|
|
05-Jan-2017 |
14:57:33 |
233 |
1435.0000 |
XLON |
84203842000065278-E0Tx9D4UWhln20170105 |
|
|
05-Jan-2017 |
14:57:33 |
300 |
1435.0000 |
XLON |
84203842000065278-E0Tx9D4UWhll20170105 |
|
|
05-Jan-2017 |
14:58:02 |
579 |
1434.0000 |
XLON |
84203842000065313-E0Tx9D4UWiGy20170105 |
|
|
05-Jan-2017 |
15:00:00 |
533 |
1435.0000 |
XLON |
84403844000065431-E0Tx9D4UWkoU20170105 |
|
|
05-Jan-2017 |
15:04:32 |
108 |
1434.0000 |
XLON |
84403844000066835-E0Tx9D4UWqAg20170105 |
|
|
05-Jan-2017 |
15:04:32 |
429 |
1434.0000 |
XLON |
84403844000066835-E0Tx9D4UWqAs20170105 |
|
|
05-Jan-2017 |
15:06:03 |
585 |
1434.0000 |
XLON |
84203842000067798-E0Tx9D4UWrxu20170105 |
|
|
05-Jan-2017 |
15:08:36 |
534 |
1434.0000 |
XLON |
84403844000068020-E0Tx9D4UWtv220170105 |
|
|
05-Jan-2017 |
15:11:19 |
535 |
1434.0000 |
XLON |
84203842000068377-E0Tx9D4UWwdQ20170105 |
|
|
05-Jan-2017 |
15:12:41 |
532 |
1434.0000 |
XLON |
84203842000068936-E0Tx9D4UWxe220170105 |
|
|
05-Jan-2017 |
15:17:43 |
534 |
1433.0000 |
XLON |
84203842000069233-E0Tx9D4UX0qH20170105 |
|
|
05-Jan-2017 |
15:20:25 |
636 |
1432.0000 |
XLON |
84403844000069915-E0Tx9D4UX2rP20170105 |
|
|
05-Jan-2017 |
15:21:01 |
575 |
1432.0000 |
XLON |
84403844000070950-E0Tx9D4UX3Sj20170105 |
|
|
05-Jan-2017 |
15:24:00 |
585 |
1432.0000 |
XLON |
84403844000071321-E0Tx9D4UX5rm20170105 |
|
|
05-Jan-2017 |
15:25:44 |
500 |
1432.0000 |
XLON |
84203842000070999-E0Tx9D4UX79i20170105 |
|
|
05-Jan-2017 |
15:25:44 |
138 |
1432.0000 |
XLON |
84203842000070999-E0Tx9D4UX79k20170105 |
|
|
05-Jan-2017 |
15:26:08 |
532 |
1432.0000 |
XLON |
84403844000072037-E0Tx9D4UX7Ob20170105 |
|
|
05-Jan-2017 |
15:28:25 |
532 |
1432.0000 |
XLON |
84403844000072462-E0Tx9D4UX9SN20170105 |
|
|
05-Jan-2017 |
15:29:22 |
384 |
1432.0000 |
XLON |
84203842000071688-E0Tx9D4UXBE420170105 |
|
|
05-Jan-2017 |
15:29:22 |
148 |
1432.0000 |
XLON |
84203842000071688-E0Tx9D4UXBE620170105 |
|
|
05-Jan-2017 |
15:41:01 |
565 |
1432.0000 |
XLON |
84403844000073026-E0Tx9D4UXMAi20170105 |
|
|
05-Jan-2017 |
15:41:04 |
20 |
1431.0000 |
XLON |
84403844000074008-E0Tx9D4UXMLh20170105 |
|
|
05-Jan-2017 |
15:41:04 |
1361 |
1431.0000 |
XLON |
84203842000074053-E0Tx9D4UXMLl20170105 |
|
|
05-Jan-2017 |
15:43:09 |
308 |
1431.0000 |
XLON |
84203842000074446-E0Tx9D4UXNbW20170105 |
|
|
05-Jan-2017 |
15:44:21 |
692 |
1431.0000 |
XLON |
84403844000075804-E0Tx9D4UXOCw20170105 |
|
|
05-Jan-2017 |
15:48:32 |
538 |
1432.0000 |
XLON |
84403844000076370-E0Tx9D4UXRCn20170105 |
|
|
05-Jan-2017 |
15:50:33 |
585 |
1432.0000 |
XLON |
84403844000076677-E0Tx9D4UXSWR20170105 |
|
|
05-Jan-2017 |
15:55:11 |
904 |
1431.0000 |
XLON |
84403844000076737-E0Tx9D4UXWOA20170105 |
|
|
05-Jan-2017 |
15:56:01 |
732 |
1430.0000 |
XLON |
84203842000076667-E0Tx9D4UXXHC20170105 |
|
|
05-Jan-2017 |
15:58:55 |
749 |
1430.0000 |
XLON |
84403844000078361-E0Tx9D4UXabl20170105 |
|
|
05-Jan-2017 |
15:59:21 |
209 |
1430.0000 |
XLON |
84203842000077366-E0Tx9D4UXbA420170105 |
|
|
05-Jan-2017 |
15:59:21 |
262 |
1430.0000 |
XLON |
84203842000077366-E0Tx9D4UXbA620170105 |
|
|
05-Jan-2017 |
15:59:21 |
167 |
1430.0000 |
XLON |
84203842000077366-E0Tx9D4UXbA820170105 |
|
|
05-Jan-2017 |
16:01:01 |
218 |
1430.0000 |
XLON |
84203842000077706-E0Tx9D4UXdjG20170105 |
|
|
05-Jan-2017 |
16:01:01 |
178 |
1430.0000 |
XLON |
84203842000077706-E0Tx9D4UXdjI20170105 |
|
|
05-Jan-2017 |
16:01:01 |
402 |
1430.0000 |
XLON |
84203842000077706-E0Tx9D4UXdjE20170105 |
|
|
05-Jan-2017 |
16:03:16 |
729 |
1429.0000 |
XLON |
84403844000077470-E0Tx9D4UXgFF20170105 |
|
|
05-Jan-2017 |
16:04:27 |
106 |
1429.0000 |
XLON |
84203842000078412-E0Tx9D4UXho520170105 |
|
|
05-Jan-2017 |
16:04:27 |
477 |
1429.0000 |
XLON |
84203842000078412-E0Tx9D4UXho720170105 |
|
|
05-Jan-2017 |
16:06:11 |
585 |
1428.0000 |
XLON |
84403844000079536-E0Tx9D4UXjbS20170105 |
|
|
05-Jan-2017 |
16:07:51 |
545 |
1428.0000 |
XLON |
84203842000079151-E0Tx9D4UXlmL20170105 |
|
|
05-Jan-2017 |
16:09:33 |
585 |
1427.0000 |
XLON |
84203842000079286-E0Tx9D4UXned20170105 |
|
|
05-Jan-2017 |
16:11:58 |
638 |
1428.0000 |
XLON |
84203842000080031-E0Tx9D4UXpwy20170105 |
|
|
05-Jan-2017 |
16:12:41 |
22 |
1428.0000 |
XLON |
84203842000080155-E0Tx9D4UXqYI20170105 |
|
|
05-Jan-2017 |
16:12:41 |
652 |
1428.0000 |
XLON |
84203842000080155-E0Tx9D4UXqYK20170105 |
|
|
05-Jan-2017 |
16:14:21 |
182 |
1428.0000 |
XLON |
84403844000081588-E0Tx9D4UXsE320170105 |
|
|
05-Jan-2017 |
16:16:01 |
604 |
1429.0000 |
XLON |
84203842000080892-E0Tx9D4UXtzA20170105 |
|
|
05-Jan-2017 |
16:17:41 |
273 |
1429.0000 |
XLON |
84403844000082423-E0Tx9D4UXvmt20170105 |
|
|
05-Jan-2017 |
16:17:41 |
218 |
1429.0000 |
XLON |
84403844000082423-E0Tx9D4UXvmv20170105 |
|
|
05-Jan-2017 |
16:17:41 |
94 |
1429.0000 |
XLON |
84403844000082423-E0Tx9D4UXvmx20170105 |
|
|
05-Jan-2017 |
16:19:53 |
500 |
1430.0000 |
XLON |
84203842000081764-E0Tx9D4UXxfT20170105 |
|
|
05-Jan-2017 |
16:19:53 |
85 |
1430.0000 |
XLON |
84203842000081764-E0Tx9D4UXxfV20170105 |
|
|
05-Jan-2017 |
16:21:01 |
614 |
1430.0000 |
XLON |
84403844000083194-E0Tx9D4UXygf20170105 |
|
|
05-Jan-2017 |
16:22:41 |
429 |
1430.0000 |
XLON |
84403844000083631-E0Tx9D4UY0cX20170105 |
|
|
05-Jan-2017 |
16:22:41 |
172 |
1430.0000 |
XLON |
84403844000083631-E0Tx9D4UY0cZ20170105 |
|
|
05-Jan-2017 |
16:24:21 |
324 |
1430.0000 |
XLON |
84203842000082865-E0Tx9D4UY2oI20170105 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
5 January 2017 |
|
Number of ordinary shares purchased: |
88,600 |
|
Volume weighted average price paid per share (€): |
15.8616 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction Reference Number |
|
|
05-Jan-2017 |
08:01:11 |
440 |
15.9550 |
XAMS |
BBF-83603836000001120-11220170105 |
|
|
05-Jan-2017 |
08:01:12 |
205 |
15.9550 |
XAMS |
BBF-83603836000001120-11420170105 |
|
|
05-Jan-2017 |
08:02:41 |
772 |
15.9650 |
XAMS |
BBF-83603836000001367-13620170105 |
|
|
05-Jan-2017 |
08:07:19 |
97 |
15.9600 |
XAMS |
BBF-83603836000001944-16320170105 |
|
|
05-Jan-2017 |
08:07:19 |
740 |
15.9600 |
XAMS |
BBF-83603836000001944-16420170105 |
|
|
05-Jan-2017 |
08:07:53 |
542 |
15.9700 |
XAMS |
BBF-83403834000002278-18420170105 |
|
|
05-Jan-2017 |
08:07:53 |
166 |
15.9700 |
XAMS |
BBF-83403834000002278-18320170105 |
|
|
05-Jan-2017 |
08:09:57 |
743 |
15.9800 |
XAMS |
BBF-83403834000002550-20920170105 |
|
|
05-Jan-2017 |
08:11:51 |
692 |
15.9800 |
XAMS |
BBF-83603836000002831-26120170105 |
|
|
05-Jan-2017 |
08:13:21 |
302 |
15.9800 |
XAMS |
BBF-83403834000003169-29720170105 |
|
|
05-Jan-2017 |
08:13:25 |
158 |
15.9800 |
XAMS |
BBF-83403834000003169-29820170105 |
|
|
05-Jan-2017 |
08:13:27 |
134 |
15.9800 |
XAMS |
BBF-83403834000003169-29920170105 |
|
|
05-Jan-2017 |
08:13:29 |
50 |
15.9800 |
XAMS |
BBF-83403834000003169-30020170105 |
|
|
05-Jan-2017 |
08:17:08 |
680 |
15.9800 |
XAMS |
BBF-83403834000003650-39020170105 |
|
|
05-Jan-2017 |
08:20:23 |
691 |
15.9700 |
XAMS |
BBF-83603836000003971-49420170105 |
|
|
05-Jan-2017 |
08:24:33 |
644 |
15.9800 |
XAMS |
BBF-83403834000004585-51720170105 |
|
|
05-Jan-2017 |
08:27:30 |
296 |
15.9900 |
XAMS |
BBF-83403834000005069-53820170105 |
|
|
05-Jan-2017 |
08:27:33 |
400 |
15.9900 |
XAMS |
BBF-83403834000005069-53920170105 |
|
|
05-Jan-2017 |
08:31:18 |
216 |
15.9850 |
XAMS |
BBF-83603836000005153-60320170105 |
|
|
05-Jan-2017 |
08:31:25 |
479 |
15.9850 |
XAMS |
BBF-83603836000005153-60420170105 |
|
|
05-Jan-2017 |
08:32:49 |
556 |
15.9650 |
XAMS |
BBF-83403834000006164-64220170105 |
|
|
05-Jan-2017 |
08:32:49 |
133 |
15.9650 |
XAMS |
BBF-83403834000006164-64320170105 |
|
|
05-Jan-2017 |
08:39:06 |
240 |
15.9650 |
XAMS |
BBF-83603836000007049-70520170105 |
|
|
05-Jan-2017 |
08:39:06 |
405 |
15.9650 |
XAMS |
BBF-83603836000007049-70620170105 |
|
|
05-Jan-2017 |
08:43:57 |
644 |
15.9750 |
XAMS |
BBF-83603836000007911-72420170105 |
|
|
05-Jan-2017 |
08:47:00 |
692 |
15.9850 |
XAMS |
BBF-83403834000008221-73420170105 |
|
|
05-Jan-2017 |
08:51:32 |
645 |
15.9800 |
XAMS |
BBF-83603836000008843-80620170105 |
|
|
05-Jan-2017 |
08:59:59 |
694 |
15.9650 |
XAMS |
BBF-83403834000009511-86720170105 |
|
|
05-Jan-2017 |
09:03:29 |
129 |
15.9800 |
XAMS |
BBF-83603836000009901-88620170105 |
|
|
05-Jan-2017 |
09:03:29 |
440 |
15.9800 |
XAMS |
BBF-83603836000009901-88720170105 |
|
|
05-Jan-2017 |
09:03:29 |
88 |
15.9800 |
XAMS |
BBF-83603836000009901-88820170105 |
|
|
05-Jan-2017 |
09:04:29 |
708 |
15.9750 |
XAMS |
BBF-83403834000010035-89320170105 |
|
|
05-Jan-2017 |
09:09:23 |
206 |
15.9700 |
XAMS |
BBF-83603836000010423-91320170105 |
|
|
05-Jan-2017 |
09:11:45 |
707 |
15.9700 |
XAMS |
BBF-83603836000010423-91420170105 |
|
|
05-Jan-2017 |
09:14:45 |
709 |
15.9550 |
XAMS |
BBF-83603836000011165-93720170105 |
|
|
05-Jan-2017 |
09:20:30 |
753 |
15.9450 |
XAMS |
BBF-83403834000011305-96120170105 |
|
|
05-Jan-2017 |
09:25:30 |
803 |
15.9350 |
XAMS |
BBF-83403834000011930-97720170105 |
|
|
05-Jan-2017 |
09:31:01 |
400 |
15.9450 |
XAMS |
BBF-83603836000012832-98720170105 |
|
|
05-Jan-2017 |
09:31:01 |
373 |
15.9450 |
XAMS |
BBF-83603836000012832-98820170105 |
|
|
05-Jan-2017 |
09:31:07 |
217 |
15.9400 |
XAMS |
BBF-83403834000012510-99420170105 |
|
|
05-Jan-2017 |
09:31:07 |
511 |
15.9400 |
XAMS |
BBF-83403834000012510-99520170105 |
|
|
05-Jan-2017 |
09:32:58 |
647 |
15.9400 |
XAMS |
BBF-83403834000013007-101320170105 |
|
|
05-Jan-2017 |
09:39:17 |
161 |
15.9350 |
XAMS |
BBF-83603836000013173-103720170105 |
|
|
05-Jan-2017 |
09:39:17 |
579 |
15.9350 |
XAMS |
BBF-83603836000013173-103820170105 |
|
|
05-Jan-2017 |
09:40:45 |
889 |
15.9250 |
XAMS |
BBF-83603836000013675-104520170105 |
|
|
05-Jan-2017 |
09:41:09 |
644 |
15.9200 |
XAMS |
BBF-83403834000013766-105820170105 |
|
|
05-Jan-2017 |
09:44:29 |
659 |
15.9200 |
XAMS |
BBF-83403834000014122-108820170105 |
|
|
05-Jan-2017 |
09:56:20 |
199 |
15.9400 |
XAMS |
BBF-83603836000015309-115820170105 |
|
|
05-Jan-2017 |
09:56:20 |
501 |
15.9400 |
XAMS |
BBF-83603836000015309-115920170105 |
|
|
05-Jan-2017 |
09:59:38 |
644 |
15.9300 |
XAMS |
BBF-83403834000015432-117120170105 |
|
|
05-Jan-2017 |
10:07:07 |
645 |
15.9500 |
XAMS |
BBF-83603836000016360-119820170105 |
|
|
05-Jan-2017 |
10:11:51 |
765 |
15.9500 |
XAMS |
BBF-83403834000016586-123520170105 |
|
|
05-Jan-2017 |
10:11:51 |
137 |
15.9500 |
XAMS |
BBF-83403834000016586-123620170105 |
|
|
05-Jan-2017 |
10:17:02 |
773 |
15.9400 |
XAMS |
BBF-83403834000016795-125220170105 |
|
|
05-Jan-2017 |
10:20:41 |
645 |
15.9300 |
XAMS |
BBF-83603836000017283-127320170105 |
|
|
05-Jan-2017 |
10:23:19 |
636 |
15.9250 |
XAMS |
BBF-83403834000017628-128420170105 |
|
|
05-Jan-2017 |
10:23:19 |
71 |
15.9250 |
XAMS |
BBF-83403834000017628-128320170105 |
|
|
05-Jan-2017 |
10:26:10 |
708 |
15.9100 |
XAMS |
BBF-83603836000017938-129720170105 |
|
|
05-Jan-2017 |
10:28:29 |
689 |
15.8900 |
XAMS |
BBF-83403834000018236-130620170105 |
|
|
05-Jan-2017 |
10:30:32 |
50 |
15.8800 |
XAMS |
BBF-83403834000018374-131620170105 |
|
|
05-Jan-2017 |
10:30:32 |
91 |
15.8800 |
XAMS |
BBF-83403834000018374-131720170105 |
|
|
05-Jan-2017 |
10:30:38 |
544 |
15.8800 |
XAMS |
BBF-83403834000018374-131820170105 |
|
|
05-Jan-2017 |
10:49:00 |
692 |
15.8950 |
XAMS |
BBF-83603836000019880-142620170105 |
|
|
05-Jan-2017 |
10:49:21 |
656 |
15.8900 |
XAMS |
BBF-83403834000019952-143120170105 |
|
|
05-Jan-2017 |
10:56:26 |
645 |
15.8950 |
XAMS |
BBF-83403834000020792-147120170105 |
|
|
05-Jan-2017 |
11:05:28 |
533 |
15.9000 |
XAMS |
BBF-83603836000021559-149020170105 |
|
|
05-Jan-2017 |
11:05:28 |
232 |
15.9000 |
XAMS |
BBF-83603836000021559-148920170105 |
|
|
05-Jan-2017 |
11:07:17 |
645 |
15.9050 |
XAMS |
BBF-83603836000021790-151120170105 |
|
|
05-Jan-2017 |
11:09:49 |
706 |
15.9000 |
XAMS |
BBF-83403834000021733-151520170105 |
|
|
05-Jan-2017 |
11:16:25 |
726 |
15.8900 |
XAMS |
BBF-83403834000022120-153120170105 |
|
|
05-Jan-2017 |
11:22:00 |
644 |
15.8800 |
XAMS |
BBF-83603836000022726-160120170105 |
|
|
05-Jan-2017 |
11:33:51 |
691 |
15.8800 |
XAMS |
BBF-83603836000023972-167820170105 |
|
|
05-Jan-2017 |
11:45:10 |
645 |
15.8750 |
XAMS |
BBF-83603836000024694-173420170105 |
|
|
05-Jan-2017 |
11:49:03 |
795 |
15.8850 |
XAMS |
BBF-83603836000025124-176020170105 |
|
|
05-Jan-2017 |
11:51:05 |
709 |
15.8850 |
XAMS |
BBF-83603836000025284-177420170105 |
|
|
05-Jan-2017 |
11:55:20 |
811 |
15.8650 |
XAMS |
BBF-83403834000025412-179220170105 |
|
|
05-Jan-2017 |
12:00:54 |
668 |
15.8600 |
XAMS |
BBF-83603836000025880-182220170105 |
|
|
05-Jan-2017 |
12:01:16 |
705 |
15.8550 |
XAMS |
BBF-83403834000026009-183120170105 |
|
|
05-Jan-2017 |
12:07:15 |
703 |
15.8500 |
XAMS |
BBF-83603836000026353-188920170105 |
|
|
05-Jan-2017 |
12:16:12 |
644 |
15.8400 |
XAMS |
BBF-83603836000026810-196620170105 |
|
|
05-Jan-2017 |
12:18:43 |
645 |
15.8400 |
XAMS |
BBF-83603836000027733-198120170105 |
|
|
05-Jan-2017 |
12:22:27 |
675 |
15.8250 |
XAMS |
BBF-83403834000027764-200120170105 |
|
|
05-Jan-2017 |
12:24:37 |
652 |
15.8200 |
XAMS |
BBF-83603836000028081-201120170105 |
|
|
05-Jan-2017 |
12:29:27 |
670 |
15.8150 |
XAMS |
BBF-83603836000028635-208020170105 |
|
|
05-Jan-2017 |
12:43:05 |
438 |
15.8100 |
XAMS |
BBF-83603836000029019-217320170105 |
|
|
05-Jan-2017 |
12:43:05 |
211 |
15.8100 |
XAMS |
BBF-83603836000029019-217420170105 |
|
|
05-Jan-2017 |
12:52:54 |
665 |
15.8050 |
XAMS |
BBF-83403834000030289-223720170105 |
|
|
05-Jan-2017 |
12:59:00 |
707 |
15.8150 |
XAMS |
BBF-83603836000030765-229720170105 |
|
|
05-Jan-2017 |
13:03:59 |
645 |
15.8150 |
XAMS |
BBF-83603836000031096-233220170105 |
|
|
05-Jan-2017 |
13:12:09 |
732 |
15.8200 |
XAMS |
BBF-83603836000031907-243220170105 |
|
|
05-Jan-2017 |
13:17:04 |
671 |
15.8200 |
XAMS |
BBF-83603836000032336-249020170105 |
|
|
05-Jan-2017 |
13:23:34 |
645 |
15.8350 |
XAMS |
BBF-83403834000032891-256320170105 |
|
|
05-Jan-2017 |
13:27:33 |
695 |
15.8300 |
XAMS |
BBF-83603836000033293-260220170105 |
|
|
05-Jan-2017 |
13:33:14 |
709 |
15.8400 |
XAMS |
BBF-83603836000033921-265120170105 |
|
|
05-Jan-2017 |
13:33:45 |
674 |
15.8350 |
XAMS |
BBF-83403834000033490-265520170105 |
|
|
05-Jan-2017 |
13:43:09 |
571 |
15.8400 |
XAMS |
BBF-83603836000034979-271320170105 |
|
|
05-Jan-2017 |
13:43:30 |
83 |
15.8400 |
XAMS |
BBF-83603836000034979-273920170105 |
|
|
05-Jan-2017 |
13:43:43 |
821 |
15.8350 |
XAMS |
BBF-83403834000033977-274520170105 |
|
|
05-Jan-2017 |
13:47:26 |
85 |
15.8250 |
XAMS |
BBF-83403834000035041-277620170105 |
|
|
05-Jan-2017 |
13:47:26 |
559 |
15.8250 |
XAMS |
BBF-83403834000035041-277520170105 |
|
|
05-Jan-2017 |
13:56:12 |
696 |
15.8300 |
XAMS |
BBF-83403834000036165-282320170105 |
|
|
05-Jan-2017 |
13:59:56 |
328 |
15.8400 |
XAMS |
BBF-83603836000036551-283220170105 |
|
|
05-Jan-2017 |
13:59:56 |
327 |
15.8400 |
XAMS |
BBF-83603836000036551-283320170105 |
|
|
05-Jan-2017 |
14:00:27 |
709 |
15.8350 |
XAMS |
BBF-83603836000036547-284920170105 |
|
|
05-Jan-2017 |
14:02:42 |
794 |
15.8200 |
XAMS |
BBF-83403834000036587-286720170105 |
|
|
05-Jan-2017 |
14:12:23 |
545 |
15.8200 |
XAMS |
BBF-83403834000037672-292820170105 |
|
|
05-Jan-2017 |
14:12:23 |
110 |
15.8200 |
XAMS |
BBF-83403834000037672-292920170105 |
|
|
05-Jan-2017 |
14:14:53 |
394 |
15.8150 |
XAMS |
BBF-83403834000037367-294520170105 |
|
|
05-Jan-2017 |
14:14:53 |
381 |
15.8150 |
XAMS |
BBF-83403834000037367-294320170105 |
|
|
05-Jan-2017 |
14:20:19 |
667 |
15.8050 |
XAMS |
BBF-83603836000037920-298720170105 |
|
|
05-Jan-2017 |
14:21:45 |
745 |
15.8050 |
XAMS |
BBF-83403834000038584-301220170105 |
|
|
05-Jan-2017 |
14:28:04 |
654 |
15.8050 |
XAMS |
BBF-83603836000039177-304620170105 |
|
|
05-Jan-2017 |
14:28:23 |
892 |
15.7950 |
XAMS |
BBF-83403834000038696-305420170105 |
|
|
05-Jan-2017 |
14:35:06 |
13 |
15.8000 |
XAMS |
BBF-83403834000040070-313720170105 |
|
|
05-Jan-2017 |
14:35:06 |
695 |
15.8000 |
XAMS |
BBF-83603836000040133-313620170105 |
|
|
05-Jan-2017 |
14:35:13 |
745 |
15.7950 |
XAMS |
BBF-83603836000040006-313820170105 |
|
|
05-Jan-2017 |
14:39:56 |
393 |
15.8000 |
XAMS |
BBF-83403834000040651-319720170105 |
|
|
05-Jan-2017 |
14:39:56 |
315 |
15.8000 |
XAMS |
BBF-83403834000040651-319820170105 |
|
|
05-Jan-2017 |
14:41:01 |
400 |
15.8000 |
XAMS |
BBF-83403834000040776-321120170105 |
|
|
05-Jan-2017 |
14:41:01 |
247 |
15.8000 |
XAMS |
BBF-83403834000040776-321220170105 |
|
|
05-Jan-2017 |
14:44:49 |
773 |
15.7950 |
XAMS |
BBF-83603836000040713-322920170105 |
|
|
05-Jan-2017 |
14:44:54 |
557 |
15.7900 |
XAMS |
BBF-83603836000041206-323820170105 |
|
|
05-Jan-2017 |
14:52:26 |
487 |
15.7950 |
XAMS |
BBF-83403834000041825-328820170105 |
|
|
05-Jan-2017 |
14:52:26 |
286 |
15.7950 |
XAMS |
BBF-83403834000041825-328920170105 |
|
|
05-Jan-2017 |
14:52:26 |
113 |
15.7950 |
XAMS |
BBF-83403834000042094-329020170105 |
|
|
05-Jan-2017 |
14:52:56 |
115 |
15.7950 |
XAMS |
BBF-83403834000042282-330120170105 |
|
|
05-Jan-2017 |
14:52:56 |
529 |
15.7950 |
XAMS |
BBF-83403834000042282-330220170105 |
|
|
05-Jan-2017 |
14:55:54 |
185 |
15.8000 |
XAMS |
BBF-83603836000042690-331320170105 |
|
|
05-Jan-2017 |
14:55:54 |
460 |
15.8000 |
XAMS |
BBF-83603836000042690-331220170105 |
|
|
05-Jan-2017 |
14:59:13 |
644 |
15.8200 |
XAMS |
BBF-83403834000043205-334420170105 |
|
|
05-Jan-2017 |
15:00:00 |
645 |
15.8350 |
XAMS |
BBF-83403834000043330-335820170105 |
|
|
05-Jan-2017 |
15:01:37 |
409 |
15.8150 |
XAMS |
BBF-83403834000043755-338420170105 |
|
|
05-Jan-2017 |
15:01:37 |
235 |
15.8150 |
XAMS |
BBF-83403834000043755-338320170105 |
|
|
05-Jan-2017 |
15:08:24 |
644 |
15.8250 |
XAMS |
BBF-83403834000044878-345320170105 |
|
|
05-Jan-2017 |
15:08:29 |
644 |
15.8250 |
XAMS |
BBF-83603836000045000-345620170105 |
|
|
05-Jan-2017 |
15:14:47 |
768 |
15.8150 |
XAMS |
BBF-83603836000045678-349920170105 |
|
|
05-Jan-2017 |
15:17:40 |
123 |
15.8150 |
XAMS |
BBF-83403834000045940-353520170105 |
|
|
05-Jan-2017 |
15:17:40 |
521 |
15.8150 |
XAMS |
BBF-83403834000045940-353420170105 |
|
|
05-Jan-2017 |
15:17:44 |
708 |
15.8100 |
XAMS |
BBF-83403834000045108-354120170105 |
|
|
05-Jan-2017 |
15:19:30 |
340 |
15.8000 |
XAMS |
BBF-83603836000046505-358120170105 |
|
|
05-Jan-2017 |
15:19:30 |
433 |
15.8000 |
XAMS |
BBF-83603836000046505-358020170105 |
|
|
05-Jan-2017 |
15:24:00 |
644 |
15.7800 |
XAMS |
BBF-83403834000046624-365320170105 |
|
|
05-Jan-2017 |
15:30:09 |
402 |
15.7850 |
XAMS |
BBF-83603836000047813-373020170105 |
|
|
05-Jan-2017 |
15:30:09 |
244 |
15.7850 |
XAMS |
BBF-83603836000047813-373120170105 |
|
|
05-Jan-2017 |
15:32:09 |
144 |
15.7850 |
XAMS |
BBF-83403834000047888-374420170105 |
|
|
05-Jan-2017 |
15:32:09 |
565 |
15.7850 |
XAMS |
BBF-83403834000047888-374520170105 |
|
|
05-Jan-2017 |
15:33:26 |
431 |
15.7850 |
XAMS |
BBF-83603836000048141-374920170105 |
|
|
05-Jan-2017 |
15:33:26 |
214 |
15.7850 |
XAMS |
BBF-83603836000048141-375020170105 |
|
|
05-Jan-2017 |
15:36:59 |
764 |
15.7800 |
XAMS |
BBF-83403834000048107-377220170105 |
|
|
05-Jan-2017 |
15:41:01 |
731 |
15.7750 |
XAMS |
BBF-83603836000048649-382920170105 |
|
|
05-Jan-2017 |
15:43:13 |
586 |
15.7700 |
XAMS |
BBF-83403834000049248-385820170105 |
|
|
05-Jan-2017 |
15:43:13 |
109 |
15.7700 |
XAMS |
BBF-83403834000049248-385920170105 |
|
|
05-Jan-2017 |
15:43:13 |
43 |
15.7700 |
XAMS |
BBF-83403834000049248-385720170105 |
|
|
05-Jan-2017 |
15:47:29 |
444 |
15.7800 |
XAMS |
BBF-83603836000050001-389020170105 |
|
|
05-Jan-2017 |
15:47:29 |
310 |
15.7800 |
XAMS |
BBF-83603836000050001-388920170105 |
|
|
05-Jan-2017 |
15:48:06 |
465 |
15.7700 |
XAMS |
BBF-83403834000049883-390320170105 |
|
|
05-Jan-2017 |
15:48:25 |
306 |
15.7700 |
XAMS |
BBF-83403834000049883-391420170105 |
|
|
05-Jan-2017 |
15:52:38 |
645 |
15.7700 |
XAMS |
BBF-83603836000050523-395320170105 |
|
|
05-Jan-2017 |
15:55:21 |
203 |
15.7650 |
XAMS |
BBF-83603836000050825-400620170105 |
|
|
05-Jan-2017 |
15:55:21 |
3 |
15.7650 |
XAMS |
BBF-83603836000050825-400820170105 |
|
|
05-Jan-2017 |
15:55:21 |
67 |
15.7650 |
XAMS |
BBF-83603836000050825-400720170105 |
|
|
05-Jan-2017 |
15:55:21 |
371 |
15.7650 |
XAMS |
BBF-83603836000050825-400520170105 |
|
|
05-Jan-2017 |
15:59:09 |
335 |
15.7700 |
XAMS |
BBF-83403834000051548-408620170105 |
|
|
05-Jan-2017 |
15:59:09 |
137 |
15.7700 |
XAMS |
BBF-83403834000051548-408520170105 |
|
|
05-Jan-2017 |
15:59:09 |
236 |
15.7700 |
XAMS |
BBF-83403834000051548-408420170105 |
|
|
05-Jan-2017 |
15:59:38 |
100 |
15.7700 |
XAMS |
BBF-83403834000051615-408820170105 |
|
|
05-Jan-2017 |
15:59:38 |
608 |
15.7700 |
XAMS |
BBF-83403834000051615-408720170105 |
|
|
05-Jan-2017 |
16:03:16 |
110 |
15.7800 |
XAMS |
BBF-83603836000052379-417220170105 |
|
|
05-Jan-2017 |
16:03:16 |
535 |
15.7800 |
XAMS |
BBF-83603836000052379-417120170105 |
|
|
05-Jan-2017 |
16:04:53 |
796 |
15.7650 |
XAMS |
BBF-83603836000052631-421120170105 |
|
|
05-Jan-2017 |
16:06:35 |
708 |
15.7600 |
XAMS |
BBF-83403834000052661-423120170105 |
|
|
05-Jan-2017 |
16:11:44 |
645 |
15.7600 |
XAMS |
BBF-83603836000053786-432520170105 |
|
|
05-Jan-2017 |
16:13:47 |
709 |
15.7700 |
XAMS |
BBF-83603836000054131-436920170105 |
|
|
05-Jan-2017 |
16:15:51 |
709 |
15.7750 |
XAMS |
BBF-83603836000054372-441320170105 |
|
|
05-Jan-2017 |
16:17:17 |
644 |
15.7750 |
XAMS |
BBF-83603836000054646-443520170105 |
|
|
05-Jan-2017 |
16:18:47 |
686 |
15.7700 |
XAMS |
BBF-83603836000054892-446020170105 |
|
|
05-Jan-2017 |
16:19:31 |
644 |
15.7800 |
XAMS |
BBF-83603836000055175-449120170105 |
|
|
05-Jan-2017 |
16:21:31 |
654 |
15.7750 |
XAMS |
BBF-83403834000055317-452420170105 |
|
|
05-Jan-2017 |
16:24:21 |
404 |
15.7850 |
XAMS |
BBF-83603836000056064-458520170105 |
This information is provided by RNS
Latest directors dealings
- 4 hours ago Urban Logistics Reit
- 4 hours ago Ocado Group
- 4 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 4 hours ago Mitie Group