Transaction in Own Shares
9 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 96,933 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1449.9012 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,920,520 ordinary shares in treasury, and has 1,084,252,558 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 505,233 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 88,350 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.8344 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,656,308 ordinary shares in treasury, and has 966,268,987 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 451,930 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
9 January 2017 |
|
Number of ordinary shares purchased: |
96,933 |
|
Volume weighted average price paid per share (p): |
1449.9012 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction Reference Number |
|
|
09-Jan-2016 |
09:13:27 |
500 |
1440.0000 |
XLON |
84403844000009956-E0U0330CYoY120170109 |
|
|
09-Jan-2016 |
09:13:27 |
298 |
1440.0000 |
XLON |
84403844000009956-E0U0330CYoY320170109 |
|
|
09-Jan-2016 |
09:16:14 |
533 |
1440.0000 |
XLON |
84403844000010040-E0U0330CYqNl20170109 |
|
|
09-Jan-2016 |
09:16:47 |
745 |
1440.0000 |
XLON |
84203842000010247-E0U0330CYqib20170109 |
|
|
09-Jan-2016 |
09:24:07 |
248 |
1443.0000 |
XLON |
84403844000010669-E0U0330CYvz720170109 |
|
|
09-Jan-2016 |
09:26:32 |
532 |
1445.0000 |
XLON |
84203842000011025-E0U0330CYyWq20170109 |
|
|
09-Jan-2016 |
09:33:22 |
111 |
1448.0000 |
XLON |
84403844000011400-E0U0330CZ4dM20170109 |
|
|
09-Jan-2016 |
09:33:22 |
422 |
1448.0000 |
XLON |
84403844000011400-E0U0330CZ4dK20170109 |
|
|
09-Jan-2016 |
09:35:07 |
697 |
1447.0000 |
XLON |
84203842000011662-E0U0330CZ5sM20170109 |
|
|
09-Jan-2016 |
09:35:46 |
181 |
1446.0000 |
XLON |
84403844000011537-E0U0330CZ6Vz20170109 |
|
|
09-Jan-2016 |
09:35:46 |
189 |
1446.0000 |
XLON |
84403844000011537-E0U0330CZ6VZ20170109 |
|
|
09-Jan-2016 |
09:35:46 |
166 |
1446.0000 |
XLON |
84403844000011537-E0U0330CZ6VR20170109 |
|
|
09-Jan-2016 |
09:37:11 |
83 |
1447.0000 |
XLON |
84203842000011877-E0U0330CZ7gu20170109 |
|
|
09-Jan-2016 |
09:37:11 |
533 |
1447.0000 |
XLON |
84403844000011745-E0U0330CZ7go20170109 |
|
|
09-Jan-2016 |
09:37:11 |
609 |
1447.0000 |
XLON |
84203842000011877-E0U0330CZ7gq20170109 |
|
|
09-Jan-2016 |
09:41:12 |
594 |
1449.0000 |
XLON |
84403844000012036-E0U0330CZAxc20170109 |
|
|
09-Jan-2016 |
09:42:31 |
500 |
1449.0000 |
XLON |
84403844000012172-E0U0330CZC7G20170109 |
|
|
09-Jan-2016 |
09:42:31 |
81 |
1449.0000 |
XLON |
84403844000012172-E0U0330CZC7I20170109 |
|
|
09-Jan-2016 |
09:43:27 |
540 |
1449.0000 |
XLON |
84403844000012226-E0U0330CZCyu20170109 |
|
|
09-Jan-2016 |
09:45:33 |
798 |
1448.0000 |
XLON |
84203842000012491-E0U0330CZEVl20170109 |
|
|
09-Jan-2016 |
09:48:17 |
341 |
1447.0000 |
XLON |
84203842000012653-E0U0330CZGjn20170109 |
|
|
09-Jan-2016 |
09:48:17 |
192 |
1447.0000 |
XLON |
84203842000012653-E0U0330CZGjp20170109 |
|
|
09-Jan-2016 |
09:48:27 |
532 |
1448.0000 |
XLON |
84203842000012782-E0U0330CZGtU20170109 |
|
|
09-Jan-2016 |
09:50:09 |
569 |
1448.0000 |
XLON |
84203842000012911-E0U0330CZI8C20170109 |
|
|
09-Jan-2016 |
09:53:34 |
132 |
1448.0000 |
XLON |
84203842000013222-E0U0330CZJve20170109 |
|
|
09-Jan-2016 |
09:53:34 |
400 |
1448.0000 |
XLON |
84203842000013222-E0U0330CZJvc20170109 |
|
|
09-Jan-2016 |
09:55:07 |
150 |
1448.0000 |
XLON |
84203842000013354-E0U0330CZKnH20170109 |
|
|
09-Jan-2016 |
09:55:07 |
402 |
1448.0000 |
XLON |
84203842000013354-E0U0330CZKnJ20170109 |
|
|
09-Jan-2016 |
10:02:14 |
485 |
1449.0000 |
XLON |
84403844000013809-E0U0330CZPHn20170109 |
|
|
09-Jan-2016 |
10:02:14 |
100 |
1449.0000 |
XLON |
84403844000013809-E0U0330CZPHl20170109 |
|
|
09-Jan-2016 |
10:04:26 |
532 |
1448.0000 |
XLON |
84203842000014081-E0U0330CZQuX20170109 |
|
|
09-Jan-2016 |
10:05:25 |
572 |
1448.0000 |
XLON |
84203842000014214-E0U0330CZRSZ20170109 |
|
|
09-Jan-2016 |
10:07:03 |
33 |
1448.0000 |
XLON |
84403844000014202-E0U0330CZSpd20170109 |
|
|
09-Jan-2016 |
10:07:03 |
500 |
1448.0000 |
XLON |
84403844000014202-E0U0330CZSpb20170109 |
|
|
09-Jan-2016 |
10:08:27 |
532 |
1448.0000 |
XLON |
84403844000014301-E0U0330CZTja20170109 |
|
|
09-Jan-2016 |
10:17:15 |
339 |
1447.0000 |
XLON |
84403844000014563-E0U0330CZYXQ20170109 |
|
|
09-Jan-2016 |
10:17:15 |
214 |
1447.0000 |
XLON |
84403844000014563-E0U0330CZYXS20170109 |
|
|
09-Jan-2016 |
10:18:36 |
92 |
1448.0000 |
XLON |
84403844000015016-E0U0330CZZQv20170109 |
|
|
09-Jan-2016 |
10:18:36 |
600 |
1448.0000 |
XLON |
84403844000015016-E0U0330CZZQt20170109 |
|
|
09-Jan-2016 |
10:22:43 |
533 |
1449.0000 |
XLON |
84203842000015425-E0U0330CZbdz20170109 |
|
|
09-Jan-2016 |
10:23:47 |
536 |
1448.0000 |
XLON |
84403844000015329-E0U0330CZcJz20170109 |
|
|
09-Jan-2016 |
10:28:20 |
300 |
1447.0000 |
XLON |
84203842000015659-E0U0330CZejI20170109 |
|
|
09-Jan-2016 |
10:29:51 |
585 |
1447.0000 |
XLON |
84203842000015837-E0U0330CZfKd20170109 |
|
|
09-Jan-2016 |
10:29:51 |
532 |
1447.0000 |
XLON |
84203842000015972-E0U0330CZfKh20170109 |
|
|
09-Jan-2016 |
10:35:02 |
575 |
1447.0000 |
XLON |
84203842000016136-E0U0330CZiDw20170109 |
|
|
09-Jan-2016 |
10:40:02 |
617 |
1447.0000 |
XLON |
84403844000016551-E0U0330CZkj520170109 |
|
|
09-Jan-2016 |
10:40:07 |
539 |
1447.0000 |
XLON |
84403844000016559-E0U0330CZkmI20170109 |
|
|
09-Jan-2016 |
10:41:49 |
461 |
1447.0000 |
XLON |
84203842000016893-E0U0330CZlec20170109 |
|
|
09-Jan-2016 |
10:41:49 |
125 |
1447.0000 |
XLON |
84203842000016893-E0U0330CZlee20170109 |
|
|
09-Jan-2016 |
10:43:27 |
532 |
1447.0000 |
XLON |
84403844000016788-E0U0330CZmUk20170109 |
|
|
09-Jan-2016 |
10:52:47 |
585 |
1447.0000 |
XLON |
84403844000017391-E0U0330CZqh420170109 |
|
|
09-Jan-2016 |
10:53:27 |
537 |
1447.0000 |
XLON |
84203842000017637-E0U0330CZr1020170109 |
|
|
09-Jan-2016 |
10:55:41 |
551 |
1447.0000 |
XLON |
84403844000017537-E0U0330CZrtc20170109 |
|
|
09-Jan-2016 |
11:03:59 |
351 |
1448.0000 |
XLON |
84403844000017881-E0U0330CZwn520170109 |
|
|
09-Jan-2016 |
11:03:59 |
563 |
1448.0000 |
XLON |
84403844000018148-E0U0330CZwnH20170109 |
|
|
09-Jan-2016 |
11:03:59 |
181 |
1448.0000 |
XLON |
84403844000017881-E0U0330CZwn220170109 |
|
|
09-Jan-2016 |
11:05:22 |
745 |
1447.0000 |
XLON |
84203842000018445-E0U0330CZxsO20170109 |
|
|
09-Jan-2016 |
11:20:13 |
311 |
1449.0000 |
XLON |
84203842000019558-E0U0330Ca5Xp20170109 |
|
|
09-Jan-2016 |
11:21:47 |
692 |
1449.0000 |
XLON |
84203842000019758-E0U0330Ca7Tc20170109 |
|
|
09-Jan-2016 |
11:22:10 |
532 |
1448.0000 |
XLON |
84403844000019375-E0U0330Ca7qD20170109 |
|
|
09-Jan-2016 |
11:24:20 |
692 |
1448.0000 |
XLON |
84403844000019799-E0U0330Ca9P520170109 |
|
|
09-Jan-2016 |
11:25:39 |
300 |
1448.0000 |
XLON |
84203842000020077-E0U0330CaAAm20170109 |
|
|
09-Jan-2016 |
11:25:39 |
208 |
1448.0000 |
XLON |
84203842000020077-E0U0330CaAAo20170109 |
|
|
09-Jan-2016 |
11:25:39 |
77 |
1448.0000 |
XLON |
84203842000020077-E0U0330CaAAq20170109 |
|
|
09-Jan-2016 |
11:26:46 |
745 |
1447.0000 |
XLON |
84403844000019721-E0U0330CaAmk20170109 |
|
|
09-Jan-2016 |
11:26:49 |
533 |
1447.0000 |
XLON |
84403844000019953-E0U0330CaApT20170109 |
|
|
09-Jan-2016 |
11:33:29 |
565 |
1447.0000 |
XLON |
84203842000020444-E0U0330CaELx20170109 |
|
|
09-Jan-2016 |
11:34:14 |
3 |
1447.0000 |
XLON |
84203842000020444-E0U0330CaEd220170109 |
|
|
09-Jan-2016 |
11:35:56 |
81 |
1447.0000 |
XLON |
84203842000021000-E0U0330CaGLj20170109 |
|
|
09-Jan-2016 |
11:35:56 |
161 |
1447.0000 |
XLON |
84203842000020999-E0U0330CaGLh20170109 |
|
|
09-Jan-2016 |
11:35:56 |
400 |
1447.0000 |
XLON |
84203842000020999-E0U0330CaGLe20170109 |
|
|
09-Jan-2016 |
11:36:47 |
128 |
1447.0000 |
XLON |
84203842000021279-E0U0330CaGpH20170109 |
|
|
09-Jan-2016 |
11:36:47 |
433 |
1447.0000 |
XLON |
84203842000021279-E0U0330CaGpJ20170109 |
|
|
09-Jan-2016 |
11:44:27 |
300 |
1447.0000 |
XLON |
84203842000022173-E0U0330CaLa920170109 |
|
|
09-Jan-2016 |
11:44:27 |
258 |
1447.0000 |
XLON |
84203842000022173-E0U0330CaLaB20170109 |
|
|
09-Jan-2016 |
11:45:21 |
532 |
1447.0000 |
XLON |
84403844000022117-E0U0330CaMEO20170109 |
|
|
09-Jan-2016 |
11:47:21 |
532 |
1447.0000 |
XLON |
84203842000022427-E0U0330CaO0Q20170109 |
|
|
09-Jan-2016 |
11:49:29 |
564 |
1447.0000 |
XLON |
84203842000022579-E0U0330CaPF920170109 |
|
|
09-Jan-2016 |
12:09:47 |
829 |
1449.0000 |
XLON |
84403844000024797-E0U0330Caa6y20170109 |
|
|
09-Jan-2016 |
12:09:47 |
573 |
1449.0000 |
XLON |
84203842000024394-E0U0330Caa6q20170109 |
|
|
09-Jan-2016 |
12:13:41 |
692 |
1448.0000 |
XLON |
84403844000024847-E0U0330CabwM20170109 |
|
|
09-Jan-2016 |
12:15:14 |
556 |
1448.0000 |
XLON |
84403844000025267-E0U0330CacbT20170109 |
|
|
09-Jan-2016 |
12:15:14 |
500 |
1448.0000 |
XLON |
84403844000025267-E0U0330CacbP20170109 |
|
|
09-Jan-2016 |
12:16:47 |
250 |
1448.0000 |
XLON |
84203842000025569-E0U0330CadD220170109 |
|
|
09-Jan-2016 |
12:16:47 |
470 |
1448.0000 |
XLON |
84203842000025569-E0U0330CadD420170109 |
|
|
09-Jan-2016 |
12:20:12 |
351 |
1448.0000 |
XLON |
84403844000025642-E0U0330CaemY20170109 |
|
|
09-Jan-2016 |
12:22:44 |
532 |
1449.0000 |
XLON |
84203842000026015-E0U0330CagKY20170109 |
|
|
09-Jan-2016 |
12:23:27 |
649 |
1449.0000 |
XLON |
84403844000025995-E0U0330Cagcm20170109 |
|
|
09-Jan-2016 |
12:26:35 |
533 |
1449.0000 |
XLON |
84403844000026197-E0U0330Cai7T20170109 |
|
|
09-Jan-2016 |
12:30:30 |
202 |
1449.0000 |
XLON |
84203842000026624-E0U0330CajZU20170109 |
|
|
09-Jan-2016 |
12:34:16 |
585 |
1449.0000 |
XLON |
84203842000026847-E0U0330CalGA20170109 |
|
|
09-Jan-2016 |
12:35:39 |
569 |
1449.0000 |
XLON |
84403844000026975-E0U0330CalsI20170109 |
|
|
09-Jan-2016 |
12:39:10 |
574 |
1449.0000 |
XLON |
84403844000027129-E0U0330CanIc20170109 |
|
|
09-Jan-2016 |
12:41:03 |
632 |
1448.0000 |
XLON |
84403844000026696-E0U0330CaoJA20170109 |
|
|
09-Jan-2016 |
12:41:47 |
192 |
1448.0000 |
XLON |
84203842000027569-E0U0330Caocw20170109 |
|
|
09-Jan-2016 |
12:41:47 |
446 |
1448.0000 |
XLON |
84203842000027569-E0U0330Caocu20170109 |
|
|
09-Jan-2016 |
12:43:34 |
533 |
1448.0000 |
XLON |
84403844000027539-E0U0330CapbC20170109 |
|
|
09-Jan-2016 |
12:48:48 |
501 |
1449.0000 |
XLON |
84403844000027726-E0U0330CasKF20170109 |
|
|
09-Jan-2016 |
12:48:48 |
67 |
1449.0000 |
XLON |
84403844000027726-E0U0330CasKJ20170109 |
|
|
09-Jan-2016 |
12:57:43 |
232 |
1450.0000 |
XLON |
84203842000028856-E0U0330CawL820170109 |
|
|
09-Jan-2016 |
12:57:43 |
566 |
1450.0000 |
XLON |
84203842000028856-E0U0330CawL620170109 |
|
|
09-Jan-2016 |
12:58:47 |
289 |
1450.0000 |
XLON |
84203842000028956-E0U0330Cawvn20170109 |
|
|
09-Jan-2016 |
13:02:18 |
671 |
1449.0000 |
XLON |
84403844000028959-E0U0330CayOi20170109 |
|
|
09-Jan-2016 |
13:02:18 |
21 |
1449.0000 |
XLON |
84403844000028959-E0U0330CayOe20170109 |
|
|
09-Jan-2016 |
13:03:27 |
300 |
1449.0000 |
XLON |
84203842000029377-E0U0330Cayxd20170109 |
|
|
09-Jan-2016 |
13:03:27 |
285 |
1449.0000 |
XLON |
84203842000029377-E0U0330Cayxf20170109 |
|
|
09-Jan-2016 |
13:07:50 |
217 |
1449.0000 |
XLON |
84203842000029502-E0U0330Cb1IC20170109 |
|
|
09-Jan-2016 |
13:07:50 |
422 |
1449.0000 |
XLON |
84203842000029502-E0U0330Cb1IA20170109 |
|
|
09-Jan-2016 |
13:07:50 |
542 |
1449.0000 |
XLON |
84403844000029378-E0U0330Cb1IE20170109 |
|
|
09-Jan-2016 |
13:08:37 |
3 |
1449.0000 |
XLON |
84203842000029822-E0U0330Cb1bq20170109 |
|
|
09-Jan-2016 |
13:08:37 |
530 |
1449.0000 |
XLON |
84203842000029822-E0U0330Cb1bm20170109 |
|
|
09-Jan-2016 |
13:11:14 |
442 |
1450.0000 |
XLON |
84403844000029896-E0U0330Cb2wH20170109 |
|
|
09-Jan-2016 |
13:11:14 |
100 |
1450.0000 |
XLON |
84403844000029896-E0U0330Cb2wF20170109 |
|
|
09-Jan-2016 |
13:13:27 |
550 |
1451.0000 |
XLON |
84203842000030244-E0U0330Cb4mC20170109 |
|
|
09-Jan-2016 |
13:13:27 |
18 |
1451.0000 |
XLON |
84203842000030244-E0U0330Cb4mA20170109 |
|
|
09-Jan-2016 |
13:17:00 |
581 |
1451.0000 |
XLON |
84203842000030366-E0U0330Cb72Y20170109 |
|
|
09-Jan-2016 |
13:18:42 |
532 |
1451.0000 |
XLON |
84203842000030564-E0U0330Cb7nJ20170109 |
|
|
09-Jan-2016 |
13:21:49 |
549 |
1451.0000 |
XLON |
84403844000030799-E0U0330Cb9m620170109 |
|
|
09-Jan-2016 |
13:23:48 |
549 |
1451.0000 |
XLON |
84403844000030982-E0U0330CbBFl20170109 |
|
|
09-Jan-2016 |
13:31:09 |
547 |
1452.0000 |
XLON |
84403844000031712-E0U0330CbFzW20170109 |
|
|
09-Jan-2016 |
13:32:56 |
532 |
1453.0000 |
XLON |
84403844000031875-E0U0330CbH3t20170109 |
|
|
09-Jan-2016 |
13:34:40 |
400 |
1453.0000 |
XLON |
84203842000032080-E0U0330CbHqX20170109 |
|
|
09-Jan-2016 |
13:34:40 |
132 |
1453.0000 |
XLON |
84203842000032080-E0U0330CbHqZ20170109 |
|
|
09-Jan-2016 |
13:35:07 |
6 |
1453.0000 |
XLON |
84203842000032120-E0U0330CbI9Z20170109 |
|
|
09-Jan-2016 |
13:35:07 |
257 |
1453.0000 |
XLON |
84203842000032120-E0U0330CbI9X20170109 |
|
|
09-Jan-2016 |
13:35:07 |
100 |
1453.0000 |
XLON |
84203842000032120-E0U0330CbI9V20170109 |
|
|
09-Jan-2016 |
13:35:07 |
200 |
1453.0000 |
XLON |
84203842000032120-E0U0330CbI9T20170109 |
|
|
09-Jan-2016 |
13:39:07 |
274 |
1453.0000 |
XLON |
84403844000032466-E0U0330CbKBL20170109 |
|
|
09-Jan-2016 |
13:39:07 |
258 |
1453.0000 |
XLON |
84403844000032466-E0U0330CbKBN20170109 |
|
|
09-Jan-2016 |
13:40:22 |
583 |
1453.0000 |
XLON |
84403844000032562-E0U0330CbKcb20170109 |
|
|
09-Jan-2016 |
13:43:27 |
560 |
1453.0000 |
XLON |
84203842000032936-E0U0330CbMI720170109 |
|
|
09-Jan-2016 |
13:50:07 |
218 |
1453.0000 |
XLON |
84403844000033525-E0U0330CbPJl20170109 |
|
|
09-Jan-2016 |
13:50:07 |
257 |
1453.0000 |
XLON |
84403844000033525-E0U0330CbPJn20170109 |
|
|
09-Jan-2016 |
13:50:07 |
62 |
1453.0000 |
XLON |
84403844000033525-E0U0330CbPJp20170109 |
|
|
09-Jan-2016 |
13:59:11 |
269 |
1454.0000 |
XLON |
84403844000034027-E0U0330CbUHG20170109 |
|
|
09-Jan-2016 |
13:59:12 |
88 |
1454.0000 |
XLON |
84403844000034027-E0U0330CbUHD20170109 |
|
|
09-Jan-2016 |
14:01:03 |
692 |
1454.0000 |
XLON |
84203842000034504-E0U0330CbVlI20170109 |
|
|
09-Jan-2016 |
14:07:04 |
586 |
1454.0000 |
XLON |
84403844000034696-E0U0330CbZV720170109 |
|
|
09-Jan-2016 |
14:07:04 |
591 |
1454.0000 |
XLON |
84203842000034696-E0U0330CbZV320170109 |
|
|
09-Jan-2016 |
14:08:41 |
532 |
1453.0000 |
XLON |
84203842000035288-E0U0330Cbais20170109 |
|
|
09-Jan-2016 |
14:13:24 |
532 |
1452.0000 |
XLON |
84403844000035016-E0U0330CbdWZ20170109 |
|
|
09-Jan-2016 |
14:13:27 |
500 |
1452.0000 |
XLON |
84403844000035728-E0U0330CbdZG20170109 |
|
|
09-Jan-2016 |
14:13:27 |
600 |
1452.0000 |
XLON |
84403844000035728-E0U0330CbdZE20170109 |
|
|
09-Jan-2016 |
14:13:27 |
53 |
1452.0000 |
XLON |
84403844000035728-E0U0330CbdZI20170109 |
|
|
09-Jan-2016 |
14:15:07 |
608 |
1452.0000 |
XLON |
84403844000035905-E0U0330Cbeh620170109 |
|
|
09-Jan-2016 |
14:17:03 |
745 |
1452.0000 |
XLON |
84403844000036075-E0U0330Cbft520170109 |
|
|
09-Jan-2016 |
14:20:21 |
533 |
1452.0000 |
XLON |
84403844000036468-E0U0330CbhWL20170109 |
|
|
09-Jan-2016 |
14:20:21 |
311 |
1452.0000 |
XLON |
84203842000036400-E0U0330CbhWF20170109 |
|
|
09-Jan-2016 |
14:22:33 |
138 |
1452.0000 |
XLON |
84203842000036794-E0U0330CbjEV20170109 |
|
|
09-Jan-2016 |
14:24:21 |
100 |
1452.0000 |
XLON |
84203842000036794-E0U0330Cbk8q20170109 |
|
|
09-Jan-2016 |
14:24:21 |
100 |
1452.0000 |
XLON |
84203842000036794-E0U0330Cbk9320170109 |
|
|
09-Jan-2016 |
14:30:20 |
200 |
1453.0000 |
XLON |
84403844000037780-E0U0330CboMH20170109 |
|
|
09-Jan-2016 |
14:30:20 |
132 |
1453.0000 |
XLON |
84403844000037780-E0U0330CboML20170109 |
|
|
09-Jan-2016 |
14:30:20 |
200 |
1453.0000 |
XLON |
84403844000037780-E0U0330CboMJ20170109 |
|
|
09-Jan-2016 |
14:32:50 |
303 |
1453.0000 |
XLON |
84403844000038129-E0U0330Cbql020170109 |
|
|
09-Jan-2016 |
14:33:33 |
532 |
1453.0000 |
XLON |
84203842000038253-E0U0330Cbrhs20170109 |
|
|
09-Jan-2016 |
14:36:01 |
561 |
1453.0000 |
XLON |
84203842000038681-E0U0330CbvNp20170109 |
|
|
09-Jan-2016 |
14:37:06 |
694 |
1453.0000 |
XLON |
84203842000038843-E0U0330CbwFH20170109 |
|
|
09-Jan-2016 |
14:41:23 |
745 |
1453.0000 |
XLON |
84403844000039111-E0U0330Cc0Hx20170109 |
|
|
09-Jan-2016 |
14:41:23 |
568 |
1453.0000 |
XLON |
84203842000039232-E0U0330Cc0I320170109 |
|
|
09-Jan-2016 |
14:41:53 |
300 |
1453.0000 |
XLON |
84203842000039614-E0U0330Cc0ou20170109 |
|
|
09-Jan-2016 |
14:41:53 |
233 |
1453.0000 |
XLON |
84203842000039614-E0U0330Cc0ow20170109 |
|
|
09-Jan-2016 |
14:42:53 |
532 |
1452.0000 |
XLON |
84203842000039601-E0U0330Cc1eB20170109 |
|
|
09-Jan-2016 |
14:43:29 |
745 |
1452.0000 |
XLON |
84203842000039845-E0U0330Cc2Ji20170109 |
|
|
09-Jan-2016 |
14:45:21 |
559 |
1452.0000 |
XLON |
84403844000040067-E0U0330Cc4Bh20170109 |
|
|
09-Jan-2016 |
14:46:47 |
487 |
1452.0000 |
XLON |
84203842000040268-E0U0330Cc5Qb20170109 |
|
|
09-Jan-2016 |
14:46:47 |
151 |
1452.0000 |
XLON |
84203842000040268-E0U0330Cc5QZ20170109 |
|
|
09-Jan-2016 |
14:48:27 |
545 |
1452.0000 |
XLON |
84403844000040469-E0U0330Cc6aU20170109 |
|
|
09-Jan-2016 |
14:48:27 |
14 |
1452.0000 |
XLON |
84403844000040469-E0U0330Cc6aW20170109 |
|
|
09-Jan-2016 |
14:50:07 |
566 |
1453.0000 |
XLON |
84403844000040664-E0U0330Cc8Gp20170109 |
|
|
09-Jan-2016 |
14:51:49 |
532 |
1453.0000 |
XLON |
84403844000040861-E0U0330Cc9pc20170109 |
|
|
09-Jan-2016 |
14:54:40 |
542 |
1452.0000 |
XLON |
84203842000041074-E0U0330CcCbL20170109 |
|
|
09-Jan-2016 |
14:56:47 |
288 |
1452.0000 |
XLON |
84403844000041564-E0U0330CcEmK20170109 |
|
|
09-Jan-2016 |
14:56:47 |
307 |
1452.0000 |
XLON |
84403844000041564-E0U0330CcEmM20170109 |
|
|
09-Jan-2016 |
15:00:51 |
126 |
1453.0000 |
XLON |
84203842000042271-E0U0330CcIw120170109 |
|
|
09-Jan-2016 |
15:00:51 |
6 |
1453.0000 |
XLON |
84203842000042271-E0U0330CcIvx20170109 |
|
|
09-Jan-2016 |
15:00:51 |
400 |
1453.0000 |
XLON |
84203842000042271-E0U0330CcIvl20170109 |
|
|
09-Jan-2016 |
15:04:20 |
533 |
1453.0000 |
XLON |
84403844000042434-E0U0330CcLwz20170109 |
|
|
09-Jan-2016 |
15:06:12 |
592 |
1452.0000 |
XLON |
84203842000043048-E0U0330CcNqy20170109 |
|
|
09-Jan-2016 |
15:06:47 |
672 |
1451.0000 |
XLON |
84403844000043188-E0U0330CcOYF20170109 |
|
|
09-Jan-2016 |
15:06:47 |
339 |
1451.0000 |
XLON |
84403844000043188-E0U0330CcOYD20170109 |
|
|
09-Jan-2016 |
15:10:54 |
622 |
1451.0000 |
XLON |
84203842000043407-E0U0330CcS0120170109 |
|
|
09-Jan-2016 |
15:11:49 |
575 |
1451.0000 |
XLON |
84403844000043834-E0U0330CcSiG20170109 |
|
|
09-Jan-2016 |
15:13:27 |
104 |
1451.0000 |
XLON |
84203842000044112-E0U0330CcUDK20170109 |
|
|
09-Jan-2016 |
15:13:27 |
600 |
1451.0000 |
XLON |
84203842000044112-E0U0330CcUDI20170109 |
|
|
09-Jan-2016 |
15:15:07 |
573 |
1451.0000 |
XLON |
84203842000044306-E0U0330CcVTX20170109 |
|
|
09-Jan-2016 |
15:16:49 |
395 |
1451.0000 |
XLON |
84203842000044539-E0U0330CcWwV20170109 |
|
|
09-Jan-2016 |
15:16:49 |
179 |
1451.0000 |
XLON |
84203842000044539-E0U0330CcWwX20170109 |
|
|
09-Jan-2016 |
15:21:14 |
560 |
1450.0000 |
XLON |
84403844000044791-E0U0330CcaSL20170109 |
|
|
09-Jan-2016 |
15:22:49 |
585 |
1450.0000 |
XLON |
84403844000045225-E0U0330CcbbU20170109 |
|
|
09-Jan-2016 |
15:24:10 |
130 |
1450.0000 |
XLON |
84203842000045453-E0U0330CccGG20170109 |
|
|
09-Jan-2016 |
15:24:10 |
380 |
1450.0000 |
XLON |
84203842000045453-E0U0330CccG920170109 |
|
|
09-Jan-2016 |
15:24:10 |
22 |
1450.0000 |
XLON |
84203842000045453-E0U0330CccFs20170109 |
|
|
09-Jan-2016 |
15:27:08 |
532 |
1449.0000 |
XLON |
84403844000045639-E0U0330Cceyv20170109 |
|
|
09-Jan-2016 |
15:33:22 |
844 |
1449.0000 |
XLON |
84203842000046845-E0U0330Ccjac20170109 |
|
|
09-Jan-2016 |
15:34:49 |
895 |
1449.0000 |
XLON |
84203842000046898-E0U0330CckSv20170109 |
|
|
09-Jan-2016 |
15:34:50 |
63 |
1449.0000 |
XLON |
84203842000046898-E0U0330CckT920170109 |
|
|
09-Jan-2016 |
15:38:27 |
279 |
1450.0000 |
XLON |
84203842000047918-E0U0330CcnSs20170109 |
|
|
09-Jan-2016 |
15:38:27 |
144 |
1450.0000 |
XLON |
84203842000047918-E0U0330CcnSu20170109 |
|
|
09-Jan-2016 |
15:40:07 |
203 |
1451.0000 |
XLON |
84203842000048184-E0U0330CcowU20170109 |
|
|
09-Jan-2016 |
15:40:07 |
351 |
1451.0000 |
XLON |
84203842000048184-E0U0330CcowS20170109 |
|
|
09-Jan-2016 |
15:41:47 |
635 |
1451.0000 |
XLON |
84203842000048415-E0U0330Ccpzt20170109 |
|
|
09-Jan-2016 |
15:41:47 |
99 |
1451.0000 |
XLON |
84203842000048415-E0U0330Ccpzr20170109 |
|
|
09-Jan-2016 |
15:41:47 |
29 |
1451.0000 |
XLON |
84203842000048415-E0U0330Ccpzp20170109 |
|
|
09-Jan-2016 |
15:41:47 |
35 |
1451.0000 |
XLON |
84203842000048415-E0U0330Ccpzn20170109 |
|
|
09-Jan-2016 |
15:43:45 |
65 |
1451.0000 |
XLON |
84403844000048649-E0U0330CcrSZ20170109 |
|
|
09-Jan-2016 |
15:43:45 |
468 |
1451.0000 |
XLON |
84403844000048649-E0U0330CcrSb20170109 |
|
|
09-Jan-2016 |
15:45:10 |
240 |
1451.0000 |
XLON |
84403844000048899-E0U0330Ccsam20170109 |
|
|
09-Jan-2016 |
15:45:10 |
497 |
1451.0000 |
XLON |
84403844000048899-E0U0330Ccsao20170109 |
|
|
09-Jan-2016 |
15:45:10 |
13 |
1451.0000 |
XLON |
84403844000048899-E0U0330Ccsak20170109 |
|
|
09-Jan-2016 |
15:46:50 |
100 |
1451.0000 |
XLON |
84203842000049199-E0U0330CcuAT20170109 |
|
|
09-Jan-2016 |
15:46:50 |
537 |
1451.0000 |
XLON |
84203842000049199-E0U0330CcuAV20170109 |
|
|
09-Jan-2016 |
15:49:54 |
548 |
1451.0000 |
XLON |
84203842000049634-E0U0330CcwLI20170109 |
|
|
09-Jan-2016 |
15:49:54 |
91 |
1451.0000 |
XLON |
84203842000049634-E0U0330CcwLG20170109 |
|
|
09-Jan-2016 |
15:50:08 |
72 |
1451.0000 |
XLON |
84203842000049664-E0U0330Ccwci20170109 |
|
|
09-Jan-2016 |
15:50:08 |
673 |
1451.0000 |
XLON |
84203842000049664-E0U0330Ccwck20170109 |
|
|
09-Jan-2016 |
15:52:08 |
692 |
1451.0000 |
XLON |
84203842000049853-E0U0330Ccy3c20170109 |
|
|
09-Jan-2016 |
15:53:28 |
236 |
1451.0000 |
XLON |
84403844000050001-E0U0330CcykS20170109 |
|
|
09-Jan-2016 |
15:53:28 |
296 |
1451.0000 |
XLON |
84403844000050001-E0U0330CcykU20170109 |
|
|
09-Jan-2016 |
15:55:47 |
304 |
1452.0000 |
XLON |
84203842000050439-E0U0330Cd0gj20170109 |
|
|
09-Jan-2016 |
15:55:47 |
281 |
1452.0000 |
XLON |
84203842000050439-E0U0330Cd0gl20170109 |
|
|
09-Jan-2016 |
15:56:48 |
2 |
1453.0000 |
XLON |
84403844000050520-E0U0330Cd1eM20170109 |
|
|
09-Jan-2016 |
15:56:48 |
552 |
1453.0000 |
XLON |
84403844000050520-E0U0330Cd1eK20170109 |
|
|
09-Jan-2016 |
15:58:34 |
585 |
1453.0000 |
XLON |
84203842000050799-E0U0330Cd3Ol20170109 |
|
|
09-Jan-2016 |
16:00:33 |
532 |
1453.0000 |
XLON |
84203842000051032-E0U0330Cd54N20170109 |
|
|
09-Jan-2016 |
16:01:48 |
494 |
1453.0000 |
XLON |
84203842000051211-E0U0330Cd6LM20170109 |
|
|
09-Jan-2016 |
16:01:48 |
103 |
1453.0000 |
XLON |
84203842000051211-E0U0330Cd6LO20170109 |
|
|
09-Jan-2016 |
16:01:48 |
148 |
1453.0000 |
XLON |
84203842000051211-E0U0330Cd6LQ20170109 |
|
|
09-Jan-2016 |
16:03:28 |
208 |
1453.0000 |
XLON |
84403844000051380-E0U0330Cd7mf20170109 |
|
|
09-Jan-2016 |
16:03:28 |
537 |
1453.0000 |
XLON |
84403844000051380-E0U0330Cd7mh20170109 |
|
|
09-Jan-2016 |
16:06:02 |
347 |
1454.0000 |
XLON |
84203842000051813-E0U0330CdA6320170109 |
|
|
09-Jan-2016 |
16:06:02 |
238 |
1454.0000 |
XLON |
84203842000051813-E0U0330CdA6520170109 |
|
|
09-Jan-2016 |
16:06:48 |
190 |
1454.0000 |
XLON |
84403844000051838-E0U0330CdAdT20170109 |
|
|
09-Jan-2016 |
16:06:48 |
608 |
1454.0000 |
XLON |
84403844000051838-E0U0330CdAdR20170109 |
|
|
09-Jan-2016 |
16:08:28 |
546 |
1454.0000 |
XLON |
84203842000052103-E0U0330CdBtQ20170109 |
|
|
09-Jan-2016 |
16:10:08 |
523 |
1454.0000 |
XLON |
84403844000052261-E0U0330CdDJu20170109 |
|
|
09-Jan-2016 |
16:10:08 |
14 |
1454.0000 |
XLON |
84403844000052261-E0U0330CdDJs20170109 |
|
|
09-Jan-2016 |
16:11:38 |
698 |
1453.0000 |
XLON |
84203842000052322-E0U0330CdEWs20170109 |
|
|
09-Jan-2016 |
16:11:54 |
585 |
1453.0000 |
XLON |
84203842000052561-E0U0330CdEmh20170109 |
|
|
09-Jan-2016 |
16:20:11 |
924 |
1453.0000 |
XLON |
84403844000053563-E0U0330CdKyf20170109 |
|
|
09-Jan-2016 |
16:20:11 |
993 |
1453.0000 |
XLON |
84203842000053589-E0U0330CdKyb20170109 |
|
|
09-Jan-2016 |
16:20:11 |
69 |
1453.0000 |
XLON |
84403844000053563-E0U0330CdKyd20170109 |
|
|
09-Jan-2016 |
16:22:08 |
715 |
1453.0000 |
XLON |
84203842000054154-E0U0330CdMvn20170109 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
9 January 2017 |
|
Number of ordinary shares purchased: |
88,350 |
|
Volume weighted average price paid per share (€): |
15.8344 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction Reference Number |
|
|
09-Jan-2016 |
09:16:09 |
261 |
15.7350 |
XAMS |
BBJ-83603836000007577-39720170109 |
|
|
09-Jan-2016 |
09:16:09 |
579 |
15.7350 |
XAMS |
BBJ-83603836000007577-39820170109 |
|
|
09-Jan-2016 |
09:23:38 |
94 |
15.7650 |
XAMS |
BBJ-83603836000008171-42820170109 |
|
|
09-Jan-2016 |
09:23:38 |
552 |
15.7650 |
XAMS |
BBJ-83603836000008171-42720170109 |
|
|
09-Jan-2016 |
09:23:44 |
775 |
15.7600 |
XAMS |
BBJ-83603836000008126-42920170109 |
|
|
09-Jan-2016 |
09:27:24 |
711 |
15.7750 |
XAMS |
BBJ-83403834000008308-43220170109 |
|
|
09-Jan-2016 |
09:30:47 |
710 |
15.7850 |
XAMS |
BBJ-83403834000008543-46020170109 |
|
|
09-Jan-2016 |
09:35:57 |
57 |
15.7800 |
XAMS |
BBJ-83403834000008986-48220170109 |
|
|
09-Jan-2016 |
09:35:57 |
590 |
15.7800 |
XAMS |
BBJ-83403834000008986-48120170109 |
|
|
09-Jan-2016 |
09:36:54 |
712 |
15.7800 |
XAMS |
BBJ-83603836000009105-48320170109 |
|
|
09-Jan-2016 |
09:39:12 |
699 |
15.7900 |
XAMS |
BBJ-83603836000009242-49420170109 |
|
|
09-Jan-2016 |
09:41:04 |
646 |
15.7900 |
XAMS |
BBJ-83603836000009327-49720170109 |
|
|
09-Jan-2016 |
09:54:24 |
311 |
15.8000 |
XAMS |
BBJ-83603836000010519-53020170109 |
|
|
09-Jan-2016 |
09:54:24 |
400 |
15.8000 |
XAMS |
BBJ-83603836000010519-52920170109 |
|
|
09-Jan-2016 |
09:54:25 |
310 |
15.7950 |
XAMS |
BBJ-83603836000010392-53120170109 |
|
|
09-Jan-2016 |
09:57:33 |
74 |
15.8000 |
XAMS |
BBJ-83403834000010732-53820170109 |
|
|
09-Jan-2016 |
09:57:33 |
573 |
15.8000 |
XAMS |
BBJ-83403834000010732-53720170109 |
|
|
09-Jan-2016 |
09:58:04 |
227 |
15.8000 |
XAMS |
BBJ-83603836000010794-54120170109 |
|
|
09-Jan-2016 |
09:59:44 |
102 |
15.8000 |
XAMS |
BBJ-83403834000010882-54520170109 |
|
|
09-Jan-2016 |
10:00:02 |
120 |
15.8000 |
XAMS |
BBJ-83603836000010921-55020170109 |
|
|
09-Jan-2016 |
10:00:02 |
591 |
15.8000 |
XAMS |
BBJ-83603836000010921-55120170109 |
|
|
09-Jan-2016 |
10:03:21 |
730 |
15.7950 |
XAMS |
BBJ-83603836000010661-55420170109 |
|
|
09-Jan-2016 |
10:06:08 |
674 |
15.7900 |
XAMS |
BBJ-83603836000011149-55720170109 |
|
|
09-Jan-2016 |
10:07:08 |
21 |
15.7900 |
XAMS |
BBJ-83603836000011590-56120170109 |
|
|
09-Jan-2016 |
10:11:42 |
149 |
15.8050 |
XAMS |
BBJ-83603836000011979-57020170109 |
|
|
09-Jan-2016 |
10:11:42 |
6 |
15.8050 |
XAMS |
BBJ-83603836000011979-57320170109 |
|
|
09-Jan-2016 |
10:11:42 |
350 |
15.8050 |
XAMS |
BBJ-83603836000011979-57220170109 |
|
|
09-Jan-2016 |
10:11:42 |
53 |
15.8050 |
XAMS |
BBJ-83603836000011979-57420170109 |
|
|
09-Jan-2016 |
10:11:42 |
200 |
15.8050 |
XAMS |
BBJ-83603836000011979-57120170109 |
|
|
09-Jan-2016 |
10:15:35 |
647 |
15.8000 |
XAMS |
BBJ-83403834000011884-58220170109 |
|
|
09-Jan-2016 |
10:23:21 |
892 |
15.8150 |
XAMS |
BBJ-83603836000012824-60920170109 |
|
|
09-Jan-2016 |
10:23:21 |
646 |
15.8150 |
XAMS |
BBJ-83403834000012723-60820170109 |
|
|
09-Jan-2016 |
10:29:57 |
646 |
15.8100 |
XAMS |
BBJ-83403834000013192-61720170109 |
|
|
09-Jan-2016 |
10:29:57 |
220 |
15.8100 |
XAMS |
BBJ-83603836000013280-62120170109 |
|
|
09-Jan-2016 |
10:29:57 |
555 |
15.8100 |
XAMS |
BBJ-83603836000013280-62220170109 |
|
|
09-Jan-2016 |
10:37:43 |
215 |
15.8150 |
XAMS |
BBJ-83403834000013744-65720170109 |
|
|
09-Jan-2016 |
10:37:43 |
224 |
15.8150 |
XAMS |
BBJ-83403834000013744-65620170109 |
|
|
09-Jan-2016 |
10:38:43 |
776 |
15.8150 |
XAMS |
BBJ-83403834000013765-66220170109 |
|
|
09-Jan-2016 |
10:42:37 |
776 |
15.8100 |
XAMS |
BBJ-83603836000013711-66620170109 |
|
|
09-Jan-2016 |
10:45:26 |
671 |
15.8100 |
XAMS |
BBJ-83403834000014156-69620170109 |
|
|
09-Jan-2016 |
10:52:00 |
294 |
15.8050 |
XAMS |
BBJ-83403834000014559-70020170109 |
|
|
09-Jan-2016 |
10:52:19 |
482 |
15.8050 |
XAMS |
BBJ-83403834000014559-70120170109 |
|
|
09-Jan-2016 |
10:55:41 |
661 |
15.8100 |
XAMS |
BBJ-83603836000015159-71120170109 |
|
|
09-Jan-2016 |
10:55:41 |
113 |
15.8100 |
XAMS |
BBJ-83603836000015159-71220170109 |
|
|
09-Jan-2016 |
11:04:07 |
589 |
15.8150 |
XAMS |
BBJ-83403834000015368-73220170109 |
|
|
09-Jan-2016 |
11:04:07 |
68 |
15.8150 |
XAMS |
BBJ-83403834000015368-73120170109 |
|
|
09-Jan-2016 |
11:05:22 |
646 |
15.8100 |
XAMS |
BBJ-83403834000015677-73820170109 |
|
|
09-Jan-2016 |
11:11:50 |
647 |
15.8250 |
XAMS |
BBJ-83403834000016053-74720170109 |
|
|
09-Jan-2016 |
11:14:39 |
541 |
15.8250 |
XAMS |
BBJ-83403834000016148-75620170109 |
|
|
09-Jan-2016 |
11:14:39 |
132 |
15.8250 |
XAMS |
BBJ-83403834000016148-75520170109 |
|
|
09-Jan-2016 |
11:20:05 |
77 |
15.8350 |
XAMS |
BBJ-83403834000016478-76420170109 |
|
|
09-Jan-2016 |
11:20:05 |
570 |
15.8350 |
XAMS |
BBJ-83403834000016478-76320170109 |
|
|
09-Jan-2016 |
11:22:16 |
814 |
15.8200 |
XAMS |
BBJ-83603836000016789-77720170109 |
|
|
09-Jan-2016 |
11:26:29 |
646 |
15.8150 |
XAMS |
BBJ-83603836000017035-78420170109 |
|
|
09-Jan-2016 |
11:30:35 |
562 |
15.8250 |
XAMS |
BBJ-83603836000017523-79920170109 |
|
|
09-Jan-2016 |
11:30:35 |
85 |
15.8250 |
XAMS |
BBJ-83603836000017523-79820170109 |
|
|
09-Jan-2016 |
11:42:27 |
736 |
15.8250 |
XAMS |
BBJ-83603836000018247-81720170109 |
|
|
09-Jan-2016 |
11:46:54 |
190 |
15.8250 |
XAMS |
BBJ-83603836000018498-82520170109 |
|
|
09-Jan-2016 |
11:46:54 |
3 |
15.8250 |
XAMS |
BBJ-83603836000018498-82620170109 |
|
|
09-Jan-2016 |
11:59:10 |
439 |
15.8500 |
XAMS |
BBJ-83403834000019125-85020170109 |
|
|
09-Jan-2016 |
11:59:10 |
545 |
15.8500 |
XAMS |
BBJ-83403834000019125-85120170109 |
|
|
09-Jan-2016 |
11:59:10 |
552 |
15.8500 |
XAMS |
BBJ-83403834000019125-84920170109 |
|
|
09-Jan-2016 |
12:00:38 |
400 |
15.8500 |
XAMS |
BBJ-83403834000019236-85420170109 |
|
|
09-Jan-2016 |
12:00:38 |
247 |
15.8500 |
XAMS |
BBJ-83403834000019236-85520170109 |
|
|
09-Jan-2016 |
12:02:02 |
652 |
15.8500 |
XAMS |
BBJ-83603836000019533-86020170109 |
|
|
09-Jan-2016 |
12:09:04 |
718 |
15.8450 |
XAMS |
BBJ-83603836000019335-90120170109 |
|
|
09-Jan-2016 |
12:12:18 |
8 |
15.8400 |
XAMS |
BBJ-83603836000020092-91620170109 |
|
|
09-Jan-2016 |
12:12:44 |
665 |
15.8400 |
XAMS |
BBJ-83603836000020092-91820170109 |
|
|
09-Jan-2016 |
12:17:17 |
59 |
15.8300 |
XAMS |
BBJ-83603836000020345-93220170109 |
|
|
09-Jan-2016 |
12:17:17 |
588 |
15.8300 |
XAMS |
BBJ-83603836000020345-93320170109 |
|
|
09-Jan-2016 |
12:22:44 |
646 |
15.8350 |
XAMS |
BBJ-83403834000020697-95220170109 |
|
|
09-Jan-2016 |
12:22:44 |
767 |
15.8350 |
XAMS |
BBJ-83403834000020663-95020170109 |
|
|
09-Jan-2016 |
12:30:33 |
3 |
15.8400 |
XAMS |
BBJ-83603836000021403-97720170109 |
|
|
09-Jan-2016 |
12:33:21 |
200 |
15.8550 |
XAMS |
BBJ-83403834000021551-98220170109 |
|
|
09-Jan-2016 |
12:33:21 |
108 |
15.8550 |
XAMS |
BBJ-83403834000021551-98320170109 |
|
|
09-Jan-2016 |
12:33:21 |
400 |
15.8550 |
XAMS |
BBJ-83403834000021551-98120170109 |
|
|
09-Jan-2016 |
12:34:44 |
200 |
15.8500 |
XAMS |
BBJ-83403834000021654-98420170109 |
|
|
09-Jan-2016 |
12:38:36 |
775 |
15.8500 |
XAMS |
BBJ-83403834000021806-98720170109 |
|
|
09-Jan-2016 |
12:41:03 |
711 |
15.8450 |
XAMS |
BBJ-83603836000021698-99120170109 |
|
|
09-Jan-2016 |
12:48:34 |
309 |
15.8550 |
XAMS |
BBJ-83403834000022823-102120170109 |
|
|
09-Jan-2016 |
12:48:55 |
413 |
15.8500 |
XAMS |
BBJ-83603836000022872-102420170109 |
|
|
09-Jan-2016 |
12:48:55 |
233 |
15.8500 |
XAMS |
BBJ-83603836000022872-102320170109 |
|
|
09-Jan-2016 |
12:57:50 |
775 |
15.8550 |
XAMS |
BBJ-83403834000023457-104520170109 |
|
|
09-Jan-2016 |
12:57:50 |
840 |
15.8500 |
XAMS |
BBJ-83403834000023358-104620170109 |
|
|
09-Jan-2016 |
13:02:22 |
453 |
15.8400 |
XAMS |
BBJ-83603836000023716-105420170109 |
|
|
09-Jan-2016 |
13:02:22 |
451 |
15.8400 |
XAMS |
BBJ-83603836000023716-105620170109 |
|
|
09-Jan-2016 |
13:03:05 |
834 |
15.8300 |
XAMS |
BBJ-83403834000023869-107520170109 |
|
|
09-Jan-2016 |
13:19:56 |
679 |
15.8500 |
XAMS |
BBJ-83603836000025223-111420170109 |
|
|
09-Jan-2016 |
13:19:56 |
775 |
15.8500 |
XAMS |
BBJ-83403834000024932-111820170109 |
|
|
09-Jan-2016 |
13:24:34 |
262 |
15.8450 |
XAMS |
BBJ-83603836000025612-112520170109 |
|
|
09-Jan-2016 |
13:26:41 |
647 |
15.8550 |
XAMS |
BBJ-83403834000025557-113220170109 |
|
|
09-Jan-2016 |
13:28:30 |
685 |
15.8550 |
XAMS |
BBJ-83603836000025881-113420170109 |
|
|
09-Jan-2016 |
13:29:03 |
647 |
15.8500 |
XAMS |
BBJ-83603836000025764-113520170109 |
|
|
09-Jan-2016 |
13:39:06 |
131 |
15.8650 |
XAMS |
BBJ-83403834000026451-115020170109 |
|
|
09-Jan-2016 |
13:40:00 |
720 |
15.865 |
XAMS |
BBJ-83603836000026669-115320170109 |
|
|
09-Jan-2016 |
13:40:59 |
647 |
15.86 |
XAMS |
BBJ-83603836000026639-116520170109 |
|
|
09-Jan-2016 |
13:51:07 |
166 |
15.86 |
XAMS |
BBJ-83603836000027310-119120170109 |
|
|
09-Jan-2016 |
13:51:07 |
711 |
15.86 |
XAMS |
BBJ-83403834000027101-119320170109 |
|
|
09-Jan-2016 |
13:51:07 |
796 |
15.86 |
XAMS |
BBJ-83603836000027310-119020170109 |
|
|
09-Jan-2016 |
13:55:00 |
384 |
15.855 |
XAMS |
BBJ-83403834000027414-120320170109 |
|
|
09-Jan-2016 |
13:59:23 |
262 |
15.865 |
XAMS |
BBJ-83403834000027751-120620170109 |
|
|
09-Jan-2016 |
13:59:56 |
110 |
15.86 |
XAMS |
BBJ-83403834000027670-121120170109 |
|
|
09-Jan-2016 |
14:00:57 |
285 |
15.865 |
XAMS |
BBJ-83603836000028009-121420170109 |
|
|
09-Jan-2016 |
14:00:57 |
466 |
15.865 |
XAMS |
BBJ-83603836000028009-121520170109 |
|
|
09-Jan-2016 |
14:02:19 |
109 |
15.87 |
XAMS |
BBJ-83403834000027943-122320170109 |
|
|
09-Jan-2016 |
14:03:09 |
385 |
15.87 |
XAMS |
BBJ-83403834000027943-122520170109 |
|
|
09-Jan-2016 |
14:03:09 |
300 |
15.87 |
XAMS |
BBJ-83403834000027943-122420170109 |
|
|
09-Jan-2016 |
14:03:27 |
206 |
15.865 |
XAMS |
BBJ-83603836000028107-122620170109 |
|
|
09-Jan-2016 |
14:03:27 |
139 |
15.865 |
XAMS |
BBJ-83603836000028107-122820170109 |
|
|
09-Jan-2016 |
14:03:27 |
491 |
15.865 |
XAMS |
BBJ-83603836000028107-122720170109 |
|
|
09-Jan-2016 |
14:07:20 |
66 |
15.855 |
XAMS |
BBJ-83403834000028176-124020170109 |
|
|
09-Jan-2016 |
14:07:29 |
638 |
15.855 |
XAMS |
BBJ-83403834000028176-124120170109 |
|
|
09-Jan-2016 |
14:13:24 |
681 |
15.85 |
XAMS |
BBJ-83403834000028399-126020170109 |
|
|
09-Jan-2016 |
14:15:10 |
673 |
15.85 |
XAMS |
BBJ-83603836000029151-127220170109 |
|
|
09-Jan-2016 |
14:16:32 |
600 |
15.845 |
XAMS |
BBJ-83603836000029129-128420170109 |
|
|
09-Jan-2016 |
14:16:32 |
78 |
15.845 |
XAMS |
BBJ-83603836000029129-128520170109 |
|
|
09-Jan-2016 |
14:20:37 |
694 |
15.84 |
XAMS |
BBJ-83403834000029235-133220170109 |
|
|
09-Jan-2016 |
14:28:29 |
697 |
15.85 |
XAMS |
BBJ-83403834000029920-135420170109 |
|
|
09-Jan-2016 |
14:28:29 |
711 |
15.85 |
XAMS |
BBJ-83403834000029919-135320170109 |
|
|
09-Jan-2016 |
14:30:47 |
647 |
15.85 |
XAMS |
BBJ-83403834000030404-136520170109 |
|
|
09-Jan-2016 |
14:30:47 |
711 |
15.85 |
XAMS |
BBJ-83603836000030610-136820170109 |
|
|
09-Jan-2016 |
14:35:24 |
244 |
15.85 |
XAMS |
BBJ-83403834000031038-138220170109 |
|
|
09-Jan-2016 |
14:35:24 |
403 |
15.85 |
XAMS |
BBJ-83403834000031038-138120170109 |
|
|
09-Jan-2016 |
14:38:28 |
905 |
15.86 |
XAMS |
BBJ-83403834000031397-138620170109 |
|
|
09-Jan-2016 |
14:40:58 |
711 |
15.86 |
XAMS |
BBJ-83403834000031665-139420170109 |
|
|
09-Jan-2016 |
14:41:24 |
647 |
15.855 |
XAMS |
BBJ-83403834000031291-139620170109 |
|
|
09-Jan-2016 |
14:43:50 |
647 |
15.845 |
XAMS |
BBJ-83603836000032034-142620170109 |
|
|
09-Jan-2016 |
14:49:10 |
775 |
15.845 |
XAMS |
BBJ-83603836000032177-143520170109 |
|
|
09-Jan-2016 |
14:50:11 |
646 |
15.85 |
XAMS |
BBJ-83403834000032466-144120170109 |
|
|
09-Jan-2016 |
14:52:55 |
647 |
15.85 |
XAMS |
BBJ-83603836000032788-145720170109 |
|
|
09-Jan-2016 |
14:54:36 |
647 |
15.85 |
XAMS |
BBJ-83403834000032761-146020170109 |
|
|
09-Jan-2016 |
14:56:11 |
711 |
15.85 |
XAMS |
BBJ-83603836000033059-147020170109 |
|
|
09-Jan-2016 |
14:56:25 |
304 |
15.845 |
XAMS |
BBJ-83403834000032961-147720170109 |
|
|
09-Jan-2016 |
14:56:28 |
407 |
15.845 |
XAMS |
BBJ-83403834000032961-147820170109 |
|
|
09-Jan-2016 |
15:01:39 |
647 |
15.85 |
XAMS |
BBJ-83603836000033597-149020170109 |
|
|
09-Jan-2016 |
15:01:39 |
826 |
15.85 |
XAMS |
BBJ-83403834000033483-149520170109 |
|
|
09-Jan-2016 |
15:06:12 |
707 |
15.845 |
XAMS |
BBJ-83603836000033783-150620170109 |
|
|
09-Jan-2016 |
15:09:24 |
432 |
15.85 |
XAMS |
BBJ-83403834000034384-151820170109 |
|
|
09-Jan-2016 |
15:09:24 |
46 |
15.85 |
XAMS |
BBJ-83403834000034384-151620170109 |
|
|
09-Jan-2016 |
15:09:24 |
220 |
15.85 |
XAMS |
BBJ-83403834000034384-151720170109 |
|
|
09-Jan-2016 |
15:09:46 |
378 |
15.85 |
XAMS |
BBJ-83603836000034538-152020170109 |
|
|
09-Jan-2016 |
15:09:46 |
268 |
15.85 |
XAMS |
BBJ-83603836000034538-151920170109 |
|
|
09-Jan-2016 |
15:17:04 |
175 |
15.85 |
XAMS |
BBJ-83403834000035176-153720170109 |
|
|
09-Jan-2016 |
15:17:07 |
66 |
15.845 |
XAMS |
BBJ-83603836000035249-155220170109 |
|
|
09-Jan-2016 |
15:17:07 |
647 |
15.845 |
XAMS |
BBJ-83403834000034979-154320170109 |
|
|
09-Jan-2016 |
15:17:07 |
645 |
15.845 |
XAMS |
BBJ-83603836000035249-155120170109 |
|
|
09-Jan-2016 |
15:24:49 |
711 |
15.835 |
XAMS |
BBJ-83403834000035814-157920170109 |
|
|
09-Jan-2016 |
15:27:00 |
711 |
15.83 |
XAMS |
BBJ-83603836000035422-158820170109 |
|
|
09-Jan-2016 |
15:28:42 |
696 |
15.835 |
XAMS |
BBJ-83403834000036284-159820170109 |
|
|
09-Jan-2016 |
15:34:54 |
476 |
15.84 |
XAMS |
BBJ-83603836000037030-161320170109 |
|
|
09-Jan-2016 |
15:34:54 |
336 |
15.84 |
XAMS |
BBJ-83603836000037030-161420170109 |
|
|
09-Jan-2016 |
15:36:34 |
297 |
15.84 |
XAMS |
BBJ-83603836000037231-161620170109 |
|
|
09-Jan-2016 |
15:36:34 |
265 |
15.84 |
XAMS |
BBJ-83603836000037231-161720170109 |
|
|
09-Jan-2016 |
15:36:34 |
220 |
15.84 |
XAMS |
BBJ-83603836000037231-161520170109 |
|
|
09-Jan-2016 |
15:36:34 |
187 |
15.84 |
XAMS |
BBJ-83603836000037231-161820170109 |
|
|
09-Jan-2016 |
15:38:22 |
755 |
15.835 |
XAMS |
BBJ-83603836000036640-163020170109 |
|
|
09-Jan-2016 |
15:40:14 |
266 |
15.84 |
XAMS |
BBJ-83603836000037567-165420170109 |
|
|
09-Jan-2016 |
15:42:01 |
47 |
15.84 |
XAMS |
BBJ-83603836000037654-166320170109 |
|
|
09-Jan-2016 |
15:42:01 |
793 |
15.84 |
XAMS |
BBJ-83603836000037654-166220170109 |
|
|
09-Jan-2016 |
15:44:08 |
594 |
15.84 |
XAMS |
BBJ-83603836000037866-167420170109 |
|
|
09-Jan-2016 |
15:44:49 |
773 |
15.835 |
XAMS |
BBJ-83403834000037397-167620170109 |
|
|
09-Jan-2016 |
15:47:13 |
677 |
15.84 |
XAMS |
BBJ-83403834000037991-168920170109 |
|
|
09-Jan-2016 |
15:47:52 |
2 |
15.835 |
XAMS |
BBJ-83403834000037397-169220170109 |
|
|
09-Jan-2016 |
15:48:09 |
776 |
15.835 |
XAMS |
BBJ-83403834000038164-169820170109 |
|
|
09-Jan-2016 |
15:50:27 |
775 |
15.84 |
XAMS |
BBJ-83603836000038445-171520170109 |
|
|
09-Jan-2016 |
15:51:26 |
6 |
15.84 |
XAMS |
BBJ-83403834000038438-172920170109 |
|
|
09-Jan-2016 |
15:51:26 |
579 |
15.84 |
XAMS |
BBJ-83403834000038438-172720170109 |
|
|
09-Jan-2016 |
15:51:26 |
75 |
15.84 |
XAMS |
BBJ-83403834000038438-172820170109 |
|
|
09-Jan-2016 |
15:53:43 |
646 |
15.84 |
XAMS |
BBJ-83403834000038648-175620170109 |
|
|
09-Jan-2016 |
15:54:49 |
12 |
15.84 |
XAMS |
BBJ-83403834000038756-176620170109 |
|
|
09-Jan-2016 |
15:54:49 |
634 |
15.84 |
XAMS |
BBJ-83403834000038756-176720170109 |
|
|
09-Jan-2016 |
15:58:03 |
479 |
15.84 |
XAMS |
BBJ-83403834000038875-178120170109 |
|
|
09-Jan-2016 |
15:58:03 |
48 |
15.84 |
XAMS |
BBJ-83403834000038875-178020170109 |
|
|
09-Jan-2016 |
15:58:34 |
162 |
15.84 |
XAMS |
BBJ-83403834000038875-178220170109 |
|
|
09-Jan-2016 |
16:02:41 |
647 |
15.84 |
XAMS |
BBJ-83403834000039346-180820170109 |
|
|
09-Jan-2016 |
16:05:22 |
840 |
15.85 |
XAMS |
BBJ-83403834000039650-183220170109 |
|
|
09-Jan-2016 |
16:08:33 |
478 |
15.855 |
XAMS |
BBJ-83603836000040167-186620170109 |
|
|
09-Jan-2016 |
16:08:34 |
169 |
15.855 |
XAMS |
BBJ-83603836000040167-186720170109 |
|
|
09-Jan-2016 |
16:08:57 |
415 |
15.85 |
XAMS |
BBJ-83603836000040156-187620170109 |
|
|
09-Jan-2016 |
16:09:11 |
296 |
15.85 |
XAMS |
BBJ-83603836000040156-187720170109 |
|
|
09-Jan-2016 |
16:10:55 |
89 |
15.845 |
XAMS |
BBJ-83403834000040198-188620170109 |
|
|
09-Jan-2016 |
16:10:55 |
78 |
15.845 |
XAMS |
BBJ-83403834000040198-188520170109 |
|
|
09-Jan-2016 |
16:11:38 |
651 |
15.845 |
XAMS |
BBJ-83403834000040198-188820170109 |
|
|
09-Jan-2016 |
16:11:38 |
22 |
15.845 |
XAMS |
BBJ-83403834000040198-188720170109 |
|
|
09-Jan-2016 |
16:15:30 |
647 |
15.85 |
XAMS |
BBJ-83603836000040869-191520170109 |
|
|
09-Jan-2016 |
16:16:53 |
652 |
15.85 |
XAMS |
BBJ-83403834000040985-193320170109 |
|
|
09-Jan-2016 |
16:19:38 |
517 |
15.855 |
XAMS |
BBJ-83603836000041385-202720170109 |
|
|
09-Jan-2016 |
16:19:40 |
174 |
15.855 |
XAMS |
BBJ-83603836000041385-202820170109 |
|
|
09-Jan-2016 |
16:19:53 |
646 |
15.85 |
XAMS |
BBJ-83403834000041141-205120170109 |
|
|
09-Jan-2016 |
16:21:46 |
190 |
15.845 |
XAMS |
BBJ-83603836000040625-207820170109 |
|
|
09-Jan-2016 |
16:22:08 |
586 |
15.845 |
XAMS |
BBJ-83603836000040625-208120170109 |
|
|
09-Jan-2016 |
16:22:13 |
200 |
15.845 |
XAMS |
BBJ-83403834000041635-209220170109 |
|
|
09-Jan-2016 |
16:22:13 |
367 |
15.845 |
XAMS |
BBJ-83403834000041635-209120170109 |
|
|
09-Jan-2016 |
16:24:54 |
506 |
15.85 |
XAMS |
BBJ-83403834000041975-209720170109 |
|
|
09-Jan-2016 |
16:24:55 |
840 |
15.85 |
XAMS |
BBJ-83603836000042025-209820170109 |
This information is provided by RNS
Latest directors dealings
- 9 minutes ago Auction Technology Group
- 38 minutes ago Wise Class A
- 50 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson