Transaction in Own Shares
20 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 166,166 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1537.7107 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 66,185,169 ordinary shares in treasury, and has 1,078,462,339 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 6,769,882 shares.
RELX NV announces that today it purchased through UBS Limited 147,948 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.7782 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 59,235,617 ordinary shares in treasury, and has 961,432,592 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 6,031,239 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
20 March 2017 |
|
Number of ordinary shares purchased: |
166,166 |
|
Volume weighted average price paid per share (p): |
1537.7107 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
20-Mar-2017 |
16:28:04 |
391 |
1540.00 |
XLON |
1023030 |
|
|
20-Mar-2017 |
16:28:04 |
14 |
1540.00 |
XLON |
1023024 |
|
|
20-Mar-2017 |
16:28:04 |
736 |
1540.00 |
XLON |
1023028 |
|
|
20-Mar-2017 |
16:28:04 |
45 |
1540.00 |
XLON |
1023026 |
|
|
20-Mar-2017 |
16:28:04 |
1,000 |
1540.00 |
XLON |
1023022 |
|
|
20-Mar-2017 |
16:27:14 |
1,367 |
1540.00 |
XLON |
1021142 |
|
|
20-Mar-2017 |
16:26:03 |
1,344 |
1540.00 |
XLON |
1018517 |
|
|
20-Mar-2017 |
16:24:30 |
796 |
1540.00 |
XLON |
1014807 |
|
|
20-Mar-2017 |
16:24:30 |
339 |
1540.00 |
XLON |
1014805 |
|
|
20-Mar-2017 |
16:24:30 |
249 |
1540.00 |
XLON |
1014803 |
|
|
20-Mar-2017 |
16:23:24 |
1,787 |
1540.00 |
XLON |
1012529 |
|
|
20-Mar-2017 |
16:23:24 |
94 |
1540.00 |
XLON |
1012527 |
|
|
20-Mar-2017 |
16:21:23 |
1,172 |
1540.00 |
XLON |
1008470 |
|
|
20-Mar-2017 |
16:20:04 |
1,331 |
1540.00 |
XLON |
1004878 |
|
|
20-Mar-2017 |
16:18:04 |
1,613 |
1540.00 |
XLON |
999747 |
|
|
20-Mar-2017 |
16:15:44 |
33 |
1540.00 |
XLON |
994407 |
|
|
20-Mar-2017 |
16:15:44 |
279 |
1540.00 |
XLON |
994401 |
|
|
20-Mar-2017 |
16:15:44 |
600 |
1540.00 |
XLON |
994405 |
|
|
20-Mar-2017 |
16:15:44 |
500 |
1540.00 |
XLON |
994403 |
|
|
20-Mar-2017 |
16:13:44 |
193 |
1540.00 |
XLON |
990324 |
|
|
20-Mar-2017 |
16:13:44 |
1,000 |
1540.00 |
XLON |
990322 |
|
|
20-Mar-2017 |
16:11:24 |
1,364 |
1540.00 |
XLON |
986676 |
|
|
20-Mar-2017 |
16:11:24 |
15 |
1540.00 |
XLON |
986674 |
|
|
20-Mar-2017 |
16:11:24 |
28 |
1540.00 |
XLON |
986672 |
|
|
20-Mar-2017 |
16:11:24 |
279 |
1540.00 |
XLON |
986670 |
|
|
20-Mar-2017 |
16:08:24 |
176 |
1540.00 |
XLON |
980972 |
|
|
20-Mar-2017 |
16:08:24 |
823 |
1540.00 |
XLON |
980970 |
|
|
20-Mar-2017 |
16:08:24 |
14 |
1540.00 |
XLON |
980968 |
|
|
20-Mar-2017 |
16:08:24 |
313 |
1540.00 |
XLON |
980966 |
|
|
20-Mar-2017 |
16:06:04 |
483 |
1540.00 |
XLON |
975541 |
|
|
20-Mar-2017 |
16:06:04 |
985 |
1540.00 |
XLON |
975539 |
|
|
20-Mar-2017 |
16:03:04 |
1,715 |
1540.00 |
XLON |
968931 |
|
|
20-Mar-2017 |
15:59:49 |
1,387 |
1540.00 |
XLON |
962306 |
|
|
20-Mar-2017 |
15:57:45 |
1,318 |
1540.00 |
XLON |
958481 |
|
|
20-Mar-2017 |
15:55:19 |
658 |
1540.00 |
XLON |
955089 |
|
|
20-Mar-2017 |
15:55:19 |
627 |
1540.00 |
XLON |
955087 |
|
|
20-Mar-2017 |
15:48:37 |
752 |
1539.00 |
XLON |
944752 |
|
|
20-Mar-2017 |
15:48:37 |
2,339 |
1539.00 |
XLON |
944750 |
|
|
20-Mar-2017 |
15:32:49 |
449 |
1539.00 |
XLON |
920629 |
|
|
20-Mar-2017 |
15:32:49 |
746 |
1539.00 |
XLON |
920627 |
|
|
20-Mar-2017 |
15:32:49 |
256 |
1539.00 |
XLON |
920633 |
|
|
20-Mar-2017 |
15:32:49 |
1,022 |
1539.00 |
XLON |
920635 |
|
|
20-Mar-2017 |
15:32:49 |
815 |
1539.00 |
XLON |
920625 |
|
|
20-Mar-2017 |
15:32:49 |
402 |
1539.00 |
XLON |
920623 |
|
|
20-Mar-2017 |
15:22:15 |
467 |
1539.00 |
XLON |
903288 |
|
|
20-Mar-2017 |
15:22:15 |
641 |
1539.00 |
XLON |
903286 |
|
|
20-Mar-2017 |
15:22:15 |
376 |
1539.00 |
XLON |
903284 |
|
|
20-Mar-2017 |
15:20:50 |
1,443 |
1540.00 |
XLON |
901042 |
|
|
20-Mar-2017 |
15:19:18 |
182 |
1540.00 |
XLON |
898394 |
|
|
20-Mar-2017 |
15:19:18 |
500 |
1540.00 |
XLON |
898392 |
|
|
20-Mar-2017 |
15:19:18 |
500 |
1540.00 |
XLON |
898390 |
|
|
20-Mar-2017 |
15:19:18 |
500 |
1540.00 |
XLON |
898388 |
|
|
20-Mar-2017 |
15:14:59 |
600 |
1539.00 |
XLON |
891804 |
|
|
20-Mar-2017 |
15:14:59 |
764 |
1539.00 |
XLON |
891806 |
|
|
20-Mar-2017 |
15:14:59 |
1,336 |
1539.00 |
XLON |
891808 |
|
|
20-Mar-2017 |
15:14:57 |
1,397 |
1539.00 |
XLON |
891750 |
|
|
20-Mar-2017 |
15:02:38 |
10 |
1539.00 |
XLON |
871342 |
|
|
20-Mar-2017 |
15:02:35 |
141 |
1539.00 |
XLON |
871294 |
|
|
20-Mar-2017 |
15:02:32 |
1,679 |
1539.00 |
XLON |
871167 |
|
|
20-Mar-2017 |
15:01:31 |
94 |
1540.00 |
XLON |
869650 |
|
|
20-Mar-2017 |
15:01:31 |
1,000 |
1540.00 |
XLON |
869648 |
|
|
20-Mar-2017 |
15:01:31 |
299 |
1540.00 |
XLON |
869646 |
|
|
20-Mar-2017 |
15:01:31 |
3,073 |
1540.00 |
XLON |
869644 |
|
|
20-Mar-2017 |
14:52:35 |
1,242 |
1540.00 |
XLON |
853052 |
|
|
20-Mar-2017 |
14:52:35 |
4,008 |
1540.00 |
XLON |
853048 |
|
|
20-Mar-2017 |
14:52:35 |
1,220 |
1540.00 |
XLON |
853050 |
|
|
20-Mar-2017 |
14:52:35 |
40 |
1540.00 |
XLON |
853054 |
|
|
20-Mar-2017 |
14:52:35 |
1,239 |
1540.00 |
XLON |
853056 |
|
|
20-Mar-2017 |
14:52:35 |
1,162 |
1540.00 |
XLON |
853058 |
|
|
20-Mar-2017 |
14:46:04 |
1,193 |
1541.00 |
XLON |
840973 |
|
|
20-Mar-2017 |
14:46:04 |
250 |
1541.00 |
XLON |
840971 |
|
|
20-Mar-2017 |
14:46:04 |
13 |
1541.00 |
XLON |
840969 |
|
|
20-Mar-2017 |
14:46:04 |
5 |
1541.00 |
XLON |
840967 |
|
|
20-Mar-2017 |
14:46:04 |
5 |
1541.00 |
XLON |
840965 |
|
|
20-Mar-2017 |
14:46:04 |
206 |
1541.00 |
XLON |
840963 |
|
|
20-Mar-2017 |
14:37:45 |
690 |
1540.00 |
XLON |
822617 |
|
|
20-Mar-2017 |
14:37:45 |
399 |
1540.00 |
XLON |
822615 |
|
|
20-Mar-2017 |
14:37:45 |
500 |
1540.00 |
XLON |
822601 |
|
|
20-Mar-2017 |
14:37:45 |
500 |
1540.00 |
XLON |
822603 |
|
|
20-Mar-2017 |
14:37:45 |
36 |
1540.00 |
XLON |
822605 |
|
|
20-Mar-2017 |
14:37:45 |
7 |
1540.00 |
XLON |
822607 |
|
|
20-Mar-2017 |
14:37:45 |
16 |
1540.00 |
XLON |
822609 |
|
|
20-Mar-2017 |
14:37:45 |
1,000 |
1540.00 |
XLON |
822611 |
|
|
20-Mar-2017 |
14:37:45 |
32 |
1540.00 |
XLON |
822613 |
|
|
20-Mar-2017 |
14:37:45 |
600 |
1540.00 |
XLON |
822599 |
|
|
20-Mar-2017 |
14:37:45 |
388 |
1540.00 |
XLON |
822597 |
|
|
20-Mar-2017 |
14:37:45 |
628 |
1540.00 |
XLON |
822595 |
|
|
20-Mar-2017 |
14:37:45 |
198 |
1540.00 |
XLON |
822593 |
|
|
20-Mar-2017 |
14:37:45 |
183 |
1540.00 |
XLON |
822591 |
|
|
20-Mar-2017 |
14:37:45 |
153 |
1540.00 |
XLON |
822589 |
|
|
20-Mar-2017 |
14:31:27 |
114 |
1539.00 |
XLON |
812105 |
|
|
20-Mar-2017 |
14:30:24 |
362 |
1540.00 |
XLON |
810436 |
|
|
20-Mar-2017 |
14:30:24 |
1,000 |
1540.00 |
XLON |
810434 |
|
|
20-Mar-2017 |
14:25:00 |
17 |
1539.00 |
XLON |
801462 |
|
|
20-Mar-2017 |
14:21:28 |
114 |
1539.00 |
XLON |
796077 |
|
|
20-Mar-2017 |
14:13:42 |
17 |
1539.00 |
XLON |
783189 |
|
|
20-Mar-2017 |
14:13:31 |
6 |
1539.00 |
XLON |
782914 |
|
|
20-Mar-2017 |
14:13:26 |
103 |
1539.00 |
XLON |
782822 |
|
|
20-Mar-2017 |
14:11:46 |
134 |
1539.00 |
XLON |
779763 |
|
|
20-Mar-2017 |
14:10:06 |
188 |
1539.00 |
XLON |
777405 |
|
|
20-Mar-2017 |
14:08:26 |
230 |
1539.00 |
XLON |
774485 |
|
|
20-Mar-2017 |
14:07:45 |
135 |
1539.00 |
XLON |
773516 |
|
|
20-Mar-2017 |
14:06:31 |
1,218 |
1539.00 |
XLON |
771492 |
|
|
20-Mar-2017 |
14:06:31 |
1,292 |
1539.00 |
XLON |
771490 |
|
|
20-Mar-2017 |
14:06:31 |
1,409 |
1539.00 |
XLON |
771488 |
|
|
20-Mar-2017 |
14:06:31 |
3,032 |
1539.00 |
XLON |
771486 |
|
|
20-Mar-2017 |
13:39:59 |
226 |
1538.00 |
XLON |
730822 |
|
|
20-Mar-2017 |
13:39:59 |
1,376 |
1538.00 |
XLON |
730820 |
|
|
20-Mar-2017 |
13:39:59 |
1,411 |
1538.00 |
XLON |
730824 |
|
|
20-Mar-2017 |
13:33:26 |
1,216 |
1538.00 |
XLON |
720586 |
|
|
20-Mar-2017 |
13:33:26 |
1,153 |
1538.00 |
XLON |
720584 |
|
|
20-Mar-2017 |
13:33:26 |
1,287 |
1538.00 |
XLON |
720582 |
|
|
20-Mar-2017 |
13:20:56 |
1,332 |
1538.00 |
XLON |
701133 |
|
|
20-Mar-2017 |
13:20:55 |
1,769 |
1538.00 |
XLON |
701131 |
|
|
20-Mar-2017 |
13:10:49 |
1,413 |
1538.00 |
XLON |
692333 |
|
|
20-Mar-2017 |
13:10:49 |
1,354 |
1538.00 |
XLON |
692331 |
|
|
20-Mar-2017 |
13:10:49 |
3,242 |
1538.00 |
XLON |
692329 |
|
|
20-Mar-2017 |
13:09:44 |
307 |
1538.00 |
XLON |
691433 |
|
|
20-Mar-2017 |
13:09:44 |
136 |
1538.00 |
XLON |
691431 |
|
|
20-Mar-2017 |
13:03:29 |
3,320 |
1537.00 |
XLON |
686631 |
|
|
20-Mar-2017 |
13:02:04 |
800 |
1538.00 |
XLON |
685316 |
|
|
20-Mar-2017 |
13:02:04 |
506 |
1538.00 |
XLON |
685318 |
|
|
20-Mar-2017 |
12:57:04 |
539 |
1538.00 |
XLON |
681292 |
|
|
20-Mar-2017 |
12:57:04 |
250 |
1538.00 |
XLON |
681290 |
|
|
20-Mar-2017 |
12:57:04 |
250 |
1538.00 |
XLON |
681288 |
|
|
20-Mar-2017 |
12:57:04 |
250 |
1538.00 |
XLON |
681286 |
|
|
20-Mar-2017 |
12:45:21 |
562 |
1538.00 |
XLON |
671650 |
|
|
20-Mar-2017 |
12:45:21 |
250 |
1538.00 |
XLON |
671648 |
|
|
20-Mar-2017 |
12:45:21 |
250 |
1538.00 |
XLON |
671646 |
|
|
20-Mar-2017 |
12:45:21 |
1,115 |
1538.00 |
XLON |
671644 |
|
|
20-Mar-2017 |
12:45:21 |
1,000 |
1538.00 |
XLON |
671642 |
|
|
20-Mar-2017 |
12:45:21 |
27 |
1538.00 |
XLON |
671640 |
|
|
20-Mar-2017 |
12:45:21 |
360 |
1538.00 |
XLON |
671638 |
|
|
20-Mar-2017 |
12:45:21 |
57 |
1538.00 |
XLON |
671636 |
|
|
20-Mar-2017 |
11:55:01 |
2,275 |
1536.00 |
XLON |
634325 |
|
|
20-Mar-2017 |
11:39:13 |
1,164 |
1535.00 |
XLON |
622619 |
|
|
20-Mar-2017 |
11:39:13 |
1,151 |
1535.00 |
XLON |
622617 |
|
|
20-Mar-2017 |
11:25:21 |
1,473 |
1535.00 |
XLON |
612687 |
|
|
20-Mar-2017 |
11:25:21 |
70 |
1535.00 |
XLON |
612685 |
|
|
20-Mar-2017 |
11:24:01 |
1,358 |
1535.00 |
XLON |
611802 |
|
|
20-Mar-2017 |
11:14:18 |
1,336 |
1536.00 |
XLON |
603858 |
|
|
20-Mar-2017 |
11:14:18 |
1,212 |
1536.00 |
XLON |
603856 |
|
|
20-Mar-2017 |
11:14:18 |
352 |
1536.00 |
XLON |
603854 |
|
|
20-Mar-2017 |
11:03:40 |
1,290 |
1535.00 |
XLON |
595695 |
|
|
20-Mar-2017 |
10:53:05 |
1,391 |
1536.00 |
XLON |
585995 |
|
|
20-Mar-2017 |
10:46:02 |
1,356 |
1536.00 |
XLON |
579763 |
|
|
20-Mar-2017 |
10:36:12 |
1,000 |
1536.00 |
XLON |
571273 |
|
|
20-Mar-2017 |
10:36:12 |
94 |
1536.00 |
XLON |
571271 |
|
|
20-Mar-2017 |
10:36:12 |
62 |
1536.00 |
XLON |
571275 |
|
|
20-Mar-2017 |
10:36:12 |
156 |
1536.00 |
XLON |
571267 |
|
|
20-Mar-2017 |
10:36:12 |
800 |
1536.00 |
XLON |
571263 |
|
|
20-Mar-2017 |
10:36:12 |
250 |
1536.00 |
XLON |
571261 |
|
|
20-Mar-2017 |
10:36:12 |
250 |
1536.00 |
XLON |
571259 |
|
|
20-Mar-2017 |
10:36:12 |
1,081 |
1536.00 |
XLON |
571257 |
|
|
20-Mar-2017 |
10:36:12 |
1,358 |
1536.00 |
XLON |
571253 |
|
|
20-Mar-2017 |
10:36:12 |
1,221 |
1536.00 |
XLON |
571251 |
|
|
20-Mar-2017 |
10:36:12 |
1,215 |
1536.00 |
XLON |
571249 |
|
|
20-Mar-2017 |
10:36:12 |
703 |
1536.00 |
XLON |
571247 |
|
|
20-Mar-2017 |
10:36:12 |
450 |
1536.00 |
XLON |
571245 |
|
|
20-Mar-2017 |
10:33:14 |
274 |
1536.00 |
XLON |
569077 |
|
|
20-Mar-2017 |
10:10:26 |
1,000 |
1536.00 |
XLON |
550092 |
|
|
20-Mar-2017 |
09:53:57 |
650 |
1536.00 |
XLON |
533103 |
|
|
20-Mar-2017 |
09:53:57 |
505 |
1536.00 |
XLON |
533105 |
|
|
20-Mar-2017 |
09:53:57 |
1,422 |
1536.00 |
XLON |
533101 |
|
|
20-Mar-2017 |
09:49:16 |
1,408 |
1537.00 |
XLON |
522503 |
|
|
20-Mar-2017 |
09:38:13 |
1,343 |
1536.00 |
XLON |
507589 |
|
|
20-Mar-2017 |
09:38:13 |
8 |
1536.00 |
XLON |
507587 |
|
|
20-Mar-2017 |
09:34:21 |
1,157 |
1537.00 |
XLON |
501464 |
|
|
20-Mar-2017 |
09:32:43 |
1,075 |
1538.00 |
XLON |
499657 |
|
|
20-Mar-2017 |
09:32:37 |
113 |
1538.00 |
XLON |
499597 |
|
|
20-Mar-2017 |
09:32:27 |
97 |
1538.00 |
XLON |
499406 |
|
|
20-Mar-2017 |
09:27:15 |
1,237 |
1539.00 |
XLON |
491647 |
|
|
20-Mar-2017 |
09:27:15 |
129 |
1539.00 |
XLON |
491645 |
|
|
20-Mar-2017 |
09:26:43 |
1,455 |
1540.00 |
XLON |
491077 |
|
|
20-Mar-2017 |
09:22:27 |
1,184 |
1538.00 |
XLON |
486731 |
|
|
20-Mar-2017 |
09:22:27 |
63 |
1538.00 |
XLON |
486727 |
|
|
20-Mar-2017 |
09:22:27 |
1,288 |
1538.00 |
XLON |
486729 |
|
|
20-Mar-2017 |
09:15:58 |
1,400 |
1538.00 |
XLON |
479448 |
|
|
20-Mar-2017 |
09:15:58 |
400 |
1538.00 |
XLON |
479450 |
|
|
20-Mar-2017 |
09:10:08 |
614 |
1536.00 |
XLON |
473615 |
|
|
20-Mar-2017 |
09:10:08 |
847 |
1536.00 |
XLON |
473613 |
|
|
20-Mar-2017 |
09:02:30 |
509 |
1535.00 |
XLON |
465267 |
|
|
20-Mar-2017 |
09:01:58 |
53 |
1535.00 |
XLON |
464571 |
|
|
20-Mar-2017 |
09:00:56 |
652 |
1535.00 |
XLON |
463644 |
|
|
20-Mar-2017 |
08:59:33 |
1,296 |
1536.00 |
XLON |
461481 |
|
|
20-Mar-2017 |
08:59:33 |
289 |
1536.00 |
XLON |
461479 |
|
|
20-Mar-2017 |
08:59:33 |
864 |
1536.00 |
XLON |
461477 |
|
|
20-Mar-2017 |
08:54:08 |
1,196 |
1536.00 |
XLON |
454025 |
|
|
20-Mar-2017 |
08:52:56 |
1,290 |
1536.00 |
XLON |
451925 |
|
|
20-Mar-2017 |
08:47:43 |
246 |
1536.00 |
XLON |
444228 |
|
|
20-Mar-2017 |
08:47:43 |
1,718 |
1536.00 |
XLON |
444230 |
|
|
20-Mar-2017 |
08:37:54 |
1,055 |
1533.00 |
XLON |
432749 |
|
|
20-Mar-2017 |
08:37:54 |
272 |
1533.00 |
XLON |
432747 |
|
|
20-Mar-2017 |
08:32:54 |
928 |
1532.00 |
XLON |
426555 |
|
|
20-Mar-2017 |
08:32:54 |
274 |
1532.00 |
XLON |
426553 |
|
|
20-Mar-2017 |
08:30:37 |
52 |
1532.00 |
XLON |
423228 |
|
|
20-Mar-2017 |
08:30:37 |
969 |
1532.00 |
XLON |
423226 |
|
|
20-Mar-2017 |
08:30:37 |
322 |
1532.00 |
XLON |
423224 |
|
|
20-Mar-2017 |
08:26:12 |
1,420 |
1532.00 |
XLON |
417639 |
|
|
20-Mar-2017 |
08:20:50 |
1,111 |
1532.00 |
XLON |
411804 |
|
|
20-Mar-2017 |
08:20:50 |
263 |
1532.00 |
XLON |
411802 |
|
|
20-Mar-2017 |
08:20:28 |
1,315 |
1533.00 |
XLON |
411363 |
|
|
20-Mar-2017 |
08:17:58 |
477 |
1533.00 |
XLON |
408030 |
|
|
20-Mar-2017 |
08:17:58 |
712 |
1533.00 |
XLON |
408028 |
|
|
20-Mar-2017 |
08:17:58 |
305 |
1533.00 |
XLON |
408026 |
|
|
20-Mar-2017 |
08:16:53 |
864 |
1533.00 |
XLON |
406677 |
|
|
20-Mar-2017 |
08:13:00 |
1,205 |
1533.00 |
XLON |
401328 |
|
|
20-Mar-2017 |
08:11:53 |
1,180 |
1534.00 |
XLON |
399588 |
|
|
20-Mar-2017 |
08:11:53 |
249 |
1534.00 |
XLON |
399586 |
|
|
20-Mar-2017 |
08:07:03 |
903 |
1533.00 |
XLON |
391128 |
|
|
20-Mar-2017 |
08:06:38 |
279 |
1534.00 |
XLON |
390446 |
|
|
20-Mar-2017 |
08:06:38 |
337 |
1534.00 |
XLON |
390444 |
|
|
20-Mar-2017 |
08:06:38 |
630 |
1534.00 |
XLON |
390442 |
|
|
20-Mar-2017 |
08:05:14 |
1,347 |
1535.00 |
XLON |
388215 |
|
|
20-Mar-2017 |
08:04:47 |
1,521 |
1536.00 |
XLON |
387522 |
|
|
20-Mar-2017 |
08:03:32 |
1,163 |
1537.00 |
XLON |
385706 |
|
|
20-Mar-2017 |
08:03:32 |
270 |
1537.00 |
XLON |
385704 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
20 March 2017 |
|
Number of ordinary shares purchased: |
147,948 |
|
Volume weighted average price paid per share (€): |
16.7782 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
20-Mar-2017 |
16:27:55 |
1232 |
16.775 |
XAMS |
1022547 |
|
|
20-Mar-2017 |
16:26:44 |
205 |
16.775 |
XAMS |
1020035 |
|
|
20-Mar-2017 |
16:26:43 |
473 |
16.775 |
XAMS |
1019958 |
|
|
20-Mar-2017 |
16:26:00 |
372 |
16.775 |
XAMS |
1018368 |
|
|
20-Mar-2017 |
16:26:00 |
315 |
16.775 |
XAMS |
1018366 |
|
|
20-Mar-2017 |
16:25:40 |
693 |
16.775 |
XAMS |
1017784 |
|
|
20-Mar-2017 |
16:23:23 |
621 |
16.77 |
XAMS |
1012496 |
|
|
20-Mar-2017 |
16:22:28 |
654 |
16.77 |
XAMS |
1010668 |
|
|
20-Mar-2017 |
16:20:53 |
177 |
16.77 |
XAMS |
1007117 |
|
|
20-Mar-2017 |
16:20:33 |
232 |
16.77 |
XAMS |
1006360 |
|
|
20-Mar-2017 |
16:20:33 |
457 |
16.77 |
XAMS |
1006362 |
|
|
20-Mar-2017 |
16:20:32 |
461 |
16.77 |
XAMS |
1006323 |
|
|
20-Mar-2017 |
16:18:08 |
709 |
16.78 |
XAMS |
999902 |
|
|
20-Mar-2017 |
16:18:08 |
472 |
16.78 |
XAMS |
999900 |
|
|
20-Mar-2017 |
16:18:06 |
161 |
16.78 |
XAMS |
999827 |
|
|
20-Mar-2017 |
16:16:45 |
601 |
16.78 |
XAMS |
997012 |
|
|
20-Mar-2017 |
16:16:07 |
104 |
16.78 |
XAMS |
995608 |
|
|
20-Mar-2017 |
16:14:05 |
400 |
16.785 |
XAMS |
991044 |
|
|
20-Mar-2017 |
16:14:05 |
106 |
16.785 |
XAMS |
991042 |
|
|
20-Mar-2017 |
16:14:05 |
81 |
16.785 |
XAMS |
991046 |
|
|
20-Mar-2017 |
16:13:24 |
679 |
16.79 |
XAMS |
989792 |
|
|
20-Mar-2017 |
16:12:08 |
664 |
16.785 |
XAMS |
987885 |
|
|
20-Mar-2017 |
16:10:14 |
614 |
16.785 |
XAMS |
984047 |
|
|
20-Mar-2017 |
16:08:24 |
259 |
16.785 |
XAMS |
980980 |
|
|
20-Mar-2017 |
16:08:24 |
400 |
16.785 |
XAMS |
980978 |
|
|
20-Mar-2017 |
16:08:24 |
600 |
16.785 |
XAMS |
980974 |
|
|
20-Mar-2017 |
16:07:36 |
541 |
16.785 |
XAMS |
978962 |
|
|
20-Mar-2017 |
16:06:24 |
40 |
16.785 |
XAMS |
976445 |
|
|
20-Mar-2017 |
16:05:44 |
625 |
16.785 |
XAMS |
974878 |
|
|
20-Mar-2017 |
16:05:44 |
593 |
16.785 |
XAMS |
974880 |
|
|
20-Mar-2017 |
16:03:15 |
603 |
16.78 |
XAMS |
969248 |
|
|
20-Mar-2017 |
15:58:38 |
721 |
16.79 |
XAMS |
960134 |
|
|
20-Mar-2017 |
15:58:38 |
645 |
16.79 |
XAMS |
960132 |
|
|
20-Mar-2017 |
15:58:30 |
418 |
16.79 |
XAMS |
959960 |
|
|
20-Mar-2017 |
15:58:15 |
281 |
16.79 |
XAMS |
959413 |
|
|
20-Mar-2017 |
15:58:15 |
659 |
16.79 |
XAMS |
959411 |
|
|
20-Mar-2017 |
15:58:15 |
268 |
16.79 |
XAMS |
959409 |
|
|
20-Mar-2017 |
15:57:10 |
361 |
16.79 |
XAMS |
957789 |
|
|
20-Mar-2017 |
15:53:28 |
672 |
16.785 |
XAMS |
952136 |
|
|
20-Mar-2017 |
15:51:27 |
607 |
16.78 |
XAMS |
948761 |
|
|
20-Mar-2017 |
15:50:23 |
236 |
16.78 |
XAMS |
947260 |
|
|
20-Mar-2017 |
15:49:29 |
458 |
16.78 |
XAMS |
945951 |
|
|
20-Mar-2017 |
15:49:29 |
176 |
16.78 |
XAMS |
945949 |
|
|
20-Mar-2017 |
15:48:00 |
416 |
16.78 |
XAMS |
943849 |
|
|
20-Mar-2017 |
15:46:45 |
126 |
16.78 |
XAMS |
942148 |
|
|
20-Mar-2017 |
15:46:45 |
500 |
16.78 |
XAMS |
942146 |
|
|
20-Mar-2017 |
15:45:36 |
603 |
16.78 |
XAMS |
940274 |
|
|
20-Mar-2017 |
15:45:36 |
800 |
16.78 |
XAMS |
940272 |
|
|
20-Mar-2017 |
15:42:22 |
669 |
16.77 |
XAMS |
935163 |
|
|
20-Mar-2017 |
15:42:22 |
138 |
16.77 |
XAMS |
935161 |
|
|
20-Mar-2017 |
15:40:48 |
544 |
16.77 |
XAMS |
932937 |
|
|
20-Mar-2017 |
15:33:41 |
675 |
16.76 |
XAMS |
922100 |
|
|
20-Mar-2017 |
15:33:34 |
507 |
16.765 |
XAMS |
921918 |
|
|
20-Mar-2017 |
15:33:34 |
129 |
16.765 |
XAMS |
921916 |
|
|
20-Mar-2017 |
15:32:49 |
719 |
16.77 |
XAMS |
920631 |
|
|
20-Mar-2017 |
15:31:17 |
798 |
16.775 |
XAMS |
918094 |
|
|
20-Mar-2017 |
15:29:40 |
260 |
16.775 |
XAMS |
915502 |
|
|
20-Mar-2017 |
15:29:40 |
120 |
16.775 |
XAMS |
915500 |
|
|
20-Mar-2017 |
15:29:40 |
1272 |
16.775 |
XAMS |
915498 |
|
|
20-Mar-2017 |
15:28:42 |
400 |
16.78 |
XAMS |
913962 |
|
|
20-Mar-2017 |
15:28:42 |
327 |
16.78 |
XAMS |
913960 |
|
|
20-Mar-2017 |
15:28:42 |
245 |
16.78 |
XAMS |
913966 |
|
|
20-Mar-2017 |
15:28:42 |
758 |
16.78 |
XAMS |
913964 |
|
|
20-Mar-2017 |
15:28:42 |
147 |
16.78 |
XAMS |
913958 |
|
|
20-Mar-2017 |
15:28:42 |
181 |
16.78 |
XAMS |
913956 |
|
|
20-Mar-2017 |
15:21:30 |
391 |
16.77 |
XAMS |
902069 |
|
|
20-Mar-2017 |
15:21:30 |
323 |
16.77 |
XAMS |
902067 |
|
|
20-Mar-2017 |
15:21:30 |
1616 |
16.77 |
XAMS |
902065 |
|
|
20-Mar-2017 |
15:17:11 |
400 |
16.77 |
XAMS |
895170 |
|
|
20-Mar-2017 |
15:17:11 |
256 |
16.77 |
XAMS |
895168 |
|
|
20-Mar-2017 |
15:17:11 |
164 |
16.77 |
XAMS |
895166 |
|
|
20-Mar-2017 |
15:17:11 |
430 |
16.77 |
XAMS |
895164 |
|
|
20-Mar-2017 |
15:17:11 |
256 |
16.77 |
XAMS |
895162 |
|
|
20-Mar-2017 |
15:17:11 |
285 |
16.77 |
XAMS |
895160 |
|
|
20-Mar-2017 |
15:17:11 |
279 |
16.77 |
XAMS |
895158 |
|
|
20-Mar-2017 |
15:17:11 |
112 |
16.77 |
XAMS |
895156 |
|
|
20-Mar-2017 |
15:03:58 |
208 |
16.77 |
XAMS |
873624 |
|
|
20-Mar-2017 |
15:03:58 |
400 |
16.77 |
XAMS |
873622 |
|
|
20-Mar-2017 |
15:02:26 |
626 |
16.775 |
XAMS |
870904 |
|
|
20-Mar-2017 |
15:02:21 |
258 |
16.78 |
XAMS |
870799 |
|
|
20-Mar-2017 |
15:02:21 |
511 |
16.78 |
XAMS |
870797 |
|
|
20-Mar-2017 |
15:02:21 |
511 |
16.78 |
XAMS |
870792 |
|
|
20-Mar-2017 |
15:02:02 |
198 |
16.78 |
XAMS |
870282 |
|
|
20-Mar-2017 |
15:01:31 |
790 |
16.785 |
XAMS |
869642 |
|
|
20-Mar-2017 |
14:56:05 |
714 |
16.785 |
XAMS |
858535 |
|
|
20-Mar-2017 |
14:54:36 |
450 |
16.78 |
XAMS |
856136 |
|
|
20-Mar-2017 |
14:53:30 |
657 |
16.785 |
XAMS |
854391 |
|
|
20-Mar-2017 |
14:52:36 |
160 |
16.79 |
XAMS |
853073 |
|
|
20-Mar-2017 |
14:52:36 |
546 |
16.79 |
XAMS |
853075 |
|
|
20-Mar-2017 |
14:52:36 |
722 |
16.79 |
XAMS |
853077 |
|
|
20-Mar-2017 |
14:49:23 |
606 |
16.79 |
XAMS |
847062 |
|
|
20-Mar-2017 |
14:49:23 |
468 |
16.79 |
XAMS |
847060 |
|
|
20-Mar-2017 |
14:46:59 |
380 |
16.79 |
XAMS |
842682 |
|
|
20-Mar-2017 |
14:46:22 |
170 |
16.795 |
XAMS |
841469 |
|
|
20-Mar-2017 |
14:46:22 |
584 |
16.795 |
XAMS |
841467 |
|
|
20-Mar-2017 |
14:44:04 |
644 |
16.795 |
XAMS |
835897 |
|
|
20-Mar-2017 |
14:44:04 |
972 |
16.795 |
XAMS |
835895 |
|
|
20-Mar-2017 |
14:40:43 |
108 |
16.8 |
XAMS |
827657 |
|
|
20-Mar-2017 |
14:40:43 |
1752 |
16.8 |
XAMS |
827659 |
|
|
20-Mar-2017 |
14:40:43 |
124 |
16.8 |
XAMS |
827655 |
|
|
20-Mar-2017 |
14:31:54 |
617 |
16.79 |
XAMS |
812815 |
|
|
20-Mar-2017 |
14:30:52 |
380 |
16.79 |
XAMS |
811203 |
|
|
20-Mar-2017 |
14:30:49 |
170 |
16.79 |
XAMS |
811149 |
|
|
20-Mar-2017 |
14:30:49 |
103 |
16.79 |
XAMS |
811147 |
|
|
20-Mar-2017 |
14:29:50 |
120 |
16.79 |
XAMS |
809305 |
|
|
20-Mar-2017 |
14:29:50 |
533 |
16.79 |
XAMS |
809303 |
|
|
20-Mar-2017 |
14:27:12 |
678 |
16.795 |
XAMS |
804829 |
|
|
20-Mar-2017 |
14:27:12 |
615 |
16.795 |
XAMS |
804827 |
|
|
20-Mar-2017 |
14:23:43 |
363 |
16.78 |
XAMS |
799322 |
|
|
20-Mar-2017 |
14:21:10 |
683 |
16.785 |
XAMS |
795526 |
|
|
20-Mar-2017 |
14:21:10 |
10 |
16.785 |
XAMS |
795524 |
|
|
20-Mar-2017 |
14:21:10 |
20 |
16.785 |
XAMS |
795522 |
|
|
20-Mar-2017 |
14:21:05 |
1245 |
16.785 |
XAMS |
795437 |
|
|
20-Mar-2017 |
14:19:10 |
586 |
16.78 |
XAMS |
791924 |
|
|
20-Mar-2017 |
14:19:10 |
612 |
16.78 |
XAMS |
791922 |
|
|
20-Mar-2017 |
14:19:10 |
633 |
16.78 |
XAMS |
791920 |
|
|
20-Mar-2017 |
14:19:10 |
671 |
16.78 |
XAMS |
791918 |
|
|
20-Mar-2017 |
14:06:11 |
611 |
16.77 |
XAMS |
771029 |
|
|
20-Mar-2017 |
14:06:11 |
56 |
16.77 |
XAMS |
771031 |
|
|
20-Mar-2017 |
14:05:52 |
500 |
16.775 |
XAMS |
770473 |
|
|
20-Mar-2017 |
14:05:52 |
657 |
16.775 |
XAMS |
770470 |
|
|
20-Mar-2017 |
14:05:52 |
221 |
16.775 |
XAMS |
770468 |
|
|
20-Mar-2017 |
14:04:24 |
963 |
16.775 |
XAMS |
768333 |
|
|
20-Mar-2017 |
14:03:50 |
693 |
16.78 |
XAMS |
767504 |
|
|
20-Mar-2017 |
14:03:50 |
582 |
16.78 |
XAMS |
767502 |
|
|
20-Mar-2017 |
14:03:50 |
680 |
16.78 |
XAMS |
767500 |
|
|
20-Mar-2017 |
14:03:50 |
760 |
16.78 |
XAMS |
767498 |
|
|
20-Mar-2017 |
14:03:50 |
116 |
16.78 |
XAMS |
767496 |
|
|
20-Mar-2017 |
14:00:11 |
32 |
16.78 |
XAMS |
761458 |
|
|
20-Mar-2017 |
13:53:12 |
672 |
16.765 |
XAMS |
749931 |
|
|
20-Mar-2017 |
13:48:31 |
665 |
16.765 |
XAMS |
742841 |
|
|
20-Mar-2017 |
13:48:04 |
500 |
16.765 |
XAMS |
742153 |
|
|
20-Mar-2017 |
13:48:04 |
81 |
16.765 |
XAMS |
742151 |
|
|
20-Mar-2017 |
13:48:01 |
113 |
16.765 |
XAMS |
742027 |
|
|
20-Mar-2017 |
13:45:28 |
697 |
16.765 |
XAMS |
738689 |
|
|
20-Mar-2017 |
13:45:28 |
701 |
16.765 |
XAMS |
738679 |
|
|
20-Mar-2017 |
13:39:55 |
653 |
16.765 |
XAMS |
730730 |
|
|
20-Mar-2017 |
13:39:34 |
547 |
16.77 |
XAMS |
729988 |
|
|
20-Mar-2017 |
13:39:34 |
204 |
16.77 |
XAMS |
729990 |
|
|
20-Mar-2017 |
13:39:34 |
579 |
16.77 |
XAMS |
729981 |
|
|
20-Mar-2017 |
13:39:34 |
597 |
16.77 |
XAMS |
729979 |
|
|
20-Mar-2017 |
13:33:26 |
584 |
16.765 |
XAMS |
720588 |
|
|
20-Mar-2017 |
13:33:04 |
696 |
16.77 |
XAMS |
719651 |
|
|
20-Mar-2017 |
13:30:09 |
692 |
16.77 |
XAMS |
712403 |
|
|
20-Mar-2017 |
13:30:09 |
425 |
16.77 |
XAMS |
712381 |
|
|
20-Mar-2017 |
13:30:09 |
241 |
16.77 |
XAMS |
712377 |
|
|
20-Mar-2017 |
13:28:20 |
240 |
16.775 |
XAMS |
708379 |
|
|
20-Mar-2017 |
13:28:20 |
170 |
16.775 |
XAMS |
708377 |
|
|
20-Mar-2017 |
13:28:20 |
245 |
16.775 |
XAMS |
708375 |
|
|
20-Mar-2017 |
13:28:20 |
702 |
16.775 |
XAMS |
708373 |
|
|
20-Mar-2017 |
13:24:38 |
663 |
16.77 |
XAMS |
704352 |
|
|
20-Mar-2017 |
13:24:38 |
637 |
16.77 |
XAMS |
704350 |
|
|
20-Mar-2017 |
13:16:46 |
691 |
16.77 |
XAMS |
697412 |
|
|
20-Mar-2017 |
13:13:05 |
980 |
16.765 |
XAMS |
694112 |
|
|
20-Mar-2017 |
13:10:17 |
20 |
16.765 |
XAMS |
691918 |
|
|
20-Mar-2017 |
13:10:17 |
600 |
16.765 |
XAMS |
691916 |
|
|
20-Mar-2017 |
13:10:17 |
592 |
16.765 |
XAMS |
691914 |
|
|
20-Mar-2017 |
13:06:40 |
1084 |
16.77 |
XAMS |
689265 |
|
|
20-Mar-2017 |
12:58:55 |
683 |
16.755 |
XAMS |
682871 |
|
|
20-Mar-2017 |
12:57:45 |
9 |
16.755 |
XAMS |
682022 |
|
|
20-Mar-2017 |
12:53:50 |
638 |
16.76 |
XAMS |
678683 |
|
|
20-Mar-2017 |
12:46:31 |
712 |
16.755 |
XAMS |
672750 |
|
|
20-Mar-2017 |
12:44:11 |
612 |
16.76 |
XAMS |
670730 |
|
|
20-Mar-2017 |
12:43:00 |
543 |
16.76 |
XAMS |
669656 |
|
|
20-Mar-2017 |
12:40:35 |
69 |
16.76 |
XAMS |
667775 |
|
|
20-Mar-2017 |
12:40:21 |
681 |
16.77 |
XAMS |
667502 |
|
|
20-Mar-2017 |
12:40:21 |
408 |
16.77 |
XAMS |
667500 |
|
|
20-Mar-2017 |
12:35:00 |
311 |
16.77 |
XAMS |
663134 |
|
|
20-Mar-2017 |
12:31:36 |
449 |
16.775 |
XAMS |
660645 |
|
|
20-Mar-2017 |
12:31:36 |
420 |
16.775 |
XAMS |
660643 |
|
|
20-Mar-2017 |
12:31:36 |
636 |
16.775 |
XAMS |
660640 |
|
|
20-Mar-2017 |
12:31:36 |
776 |
16.775 |
XAMS |
660638 |
|
|
20-Mar-2017 |
12:23:27 |
1610 |
16.78 |
XAMS |
654435 |
|
|
20-Mar-2017 |
12:15:03 |
779 |
16.77 |
XAMS |
648769 |
|
|
20-Mar-2017 |
12:10:00 |
1169 |
16.76 |
XAMS |
645473 |
|
|
20-Mar-2017 |
12:08:01 |
11 |
16.765 |
XAMS |
643940 |
|
|
20-Mar-2017 |
12:08:01 |
698 |
16.765 |
XAMS |
643942 |
|
|
20-Mar-2017 |
12:08:01 |
633 |
16.765 |
XAMS |
643944 |
|
|
20-Mar-2017 |
12:08:01 |
605 |
16.765 |
XAMS |
643946 |
|
|
20-Mar-2017 |
11:59:50 |
1441 |
16.77 |
XAMS |
637837 |
|
|
20-Mar-2017 |
11:41:26 |
18 |
16.765 |
XAMS |
624233 |
|
|
20-Mar-2017 |
11:41:26 |
84 |
16.765 |
XAMS |
624231 |
|
|
20-Mar-2017 |
11:41:26 |
133 |
16.765 |
XAMS |
624229 |
|
|
20-Mar-2017 |
11:41:26 |
142 |
16.765 |
XAMS |
624227 |
|
|
20-Mar-2017 |
11:41:26 |
315 |
16.765 |
XAMS |
624225 |
|
|
20-Mar-2017 |
11:41:26 |
696 |
16.765 |
XAMS |
624214 |
|
|
20-Mar-2017 |
11:39:13 |
677 |
16.765 |
XAMS |
622621 |
|
|
20-Mar-2017 |
11:29:48 |
602 |
16.77 |
XAMS |
616110 |
|
|
20-Mar-2017 |
11:24:07 |
714 |
16.765 |
XAMS |
611896 |
|
|
20-Mar-2017 |
11:23:50 |
583 |
16.77 |
XAMS |
611694 |
|
|
20-Mar-2017 |
11:19:20 |
595 |
16.775 |
XAMS |
607781 |
|
|
20-Mar-2017 |
11:19:20 |
26 |
16.775 |
XAMS |
607779 |
|
|
20-Mar-2017 |
11:15:37 |
634 |
16.775 |
XAMS |
604655 |
|
|
20-Mar-2017 |
11:10:19 |
105 |
16.78 |
XAMS |
601047 |
|
|
20-Mar-2017 |
11:10:19 |
550 |
16.78 |
XAMS |
601045 |
|
|
20-Mar-2017 |
11:10:19 |
719 |
16.78 |
XAMS |
601043 |
|
|
20-Mar-2017 |
11:03:12 |
697 |
16.77 |
XAMS |
595366 |
|
|
20-Mar-2017 |
10:59:51 |
185 |
16.77 |
XAMS |
592907 |
|
|
20-Mar-2017 |
10:59:51 |
439 |
16.77 |
XAMS |
592905 |
|
|
20-Mar-2017 |
10:57:49 |
587 |
16.775 |
XAMS |
591045 |
|
|
20-Mar-2017 |
10:53:05 |
109 |
16.775 |
XAMS |
585986 |
|
|
20-Mar-2017 |
10:52:17 |
699 |
16.78 |
XAMS |
584911 |
|
|
20-Mar-2017 |
10:48:02 |
575 |
16.775 |
XAMS |
581928 |
|
|
20-Mar-2017 |
10:46:22 |
6 |
16.78 |
XAMS |
580163 |
|
|
20-Mar-2017 |
10:46:19 |
664 |
16.78 |
XAMS |
580146 |
|
|
20-Mar-2017 |
10:46:13 |
709 |
16.785 |
XAMS |
579986 |
|
|
20-Mar-2017 |
10:45:06 |
550 |
16.79 |
XAMS |
578462 |
|
|
20-Mar-2017 |
10:43:50 |
100 |
16.79 |
XAMS |
577173 |
|
|
20-Mar-2017 |
10:43:34 |
3 |
16.79 |
XAMS |
576997 |
|
|
20-Mar-2017 |
10:39:24 |
711 |
16.795 |
XAMS |
573598 |
|
|
20-Mar-2017 |
10:32:35 |
667 |
16.79 |
XAMS |
568443 |
|
|
20-Mar-2017 |
10:32:35 |
667 |
16.79 |
XAMS |
568431 |
|
|
20-Mar-2017 |
10:32:35 |
8 |
16.79 |
XAMS |
568429 |
|
|
20-Mar-2017 |
10:29:36 |
584 |
16.795 |
XAMS |
566049 |
|
|
20-Mar-2017 |
10:25:32 |
612 |
16.785 |
XAMS |
562444 |
|
|
20-Mar-2017 |
10:21:14 |
455 |
16.78 |
XAMS |
558603 |
|
|
20-Mar-2017 |
10:20:59 |
174 |
16.78 |
XAMS |
558441 |
|
|
20-Mar-2017 |
10:19:13 |
591 |
16.785 |
XAMS |
557063 |
|
|
20-Mar-2017 |
10:19:07 |
184 |
16.79 |
XAMS |
557002 |
|
|
20-Mar-2017 |
10:19:07 |
405 |
16.79 |
XAMS |
557000 |
|
|
20-Mar-2017 |
10:19:05 |
689 |
16.79 |
XAMS |
556985 |
|
|
20-Mar-2017 |
10:09:33 |
134 |
16.785 |
XAMS |
549418 |
|
|
20-Mar-2017 |
10:09:33 |
494 |
16.785 |
XAMS |
549416 |
|
|
20-Mar-2017 |
10:05:54 |
702 |
16.78 |
XAMS |
546542 |
|
|
20-Mar-2017 |
10:03:15 |
689 |
16.78 |
XAMS |
544359 |
|
|
20-Mar-2017 |
09:58:58 |
537 |
16.77 |
XAMS |
540172 |
|
|
20-Mar-2017 |
09:58:58 |
179 |
16.77 |
XAMS |
540170 |
|
|
20-Mar-2017 |
09:58:04 |
77 |
16.77 |
XAMS |
538381 |
|
|
20-Mar-2017 |
09:57:20 |
273 |
16.77 |
XAMS |
537421 |
|
|
20-Mar-2017 |
09:57:14 |
338 |
16.77 |
XAMS |
537272 |
|
|
20-Mar-2017 |
09:54:11 |
432 |
16.77 |
XAMS |
533444 |
|
|
20-Mar-2017 |
09:54:11 |
218 |
16.77 |
XAMS |
533442 |
|
|
20-Mar-2017 |
09:53:43 |
775 |
16.775 |
XAMS |
532653 |
|
|
20-Mar-2017 |
09:52:40 |
789 |
16.78 |
XAMS |
531100 |
|
|
20-Mar-2017 |
09:49:25 |
418 |
16.785 |
XAMS |
522926 |
|
|
20-Mar-2017 |
09:49:25 |
341 |
16.785 |
XAMS |
522924 |
|
|
20-Mar-2017 |
09:40:14 |
124 |
16.765 |
XAMS |
510074 |
|
|
20-Mar-2017 |
09:39:47 |
588 |
16.765 |
XAMS |
509206 |
|
|
20-Mar-2017 |
09:39:16 |
587 |
16.77 |
XAMS |
508685 |
|
|
20-Mar-2017 |
09:34:11 |
652 |
16.785 |
XAMS |
501214 |
|
|
20-Mar-2017 |
09:32:11 |
680 |
16.79 |
XAMS |
499129 |
|
|
20-Mar-2017 |
09:31:21 |
184 |
16.79 |
XAMS |
497718 |
|
|
20-Mar-2017 |
09:30:13 |
350 |
16.79 |
XAMS |
496064 |
|
|
20-Mar-2017 |
09:30:11 |
145 |
16.79 |
XAMS |
496013 |
|
|
20-Mar-2017 |
09:27:15 |
619 |
16.8 |
XAMS |
491643 |
|
|
20-Mar-2017 |
09:26:46 |
664 |
16.805 |
XAMS |
491103 |
|
|
20-Mar-2017 |
09:22:37 |
643 |
16.79 |
XAMS |
486956 |
|
|
20-Mar-2017 |
09:22:24 |
658 |
16.795 |
XAMS |
486685 |
|
|
20-Mar-2017 |
09:19:47 |
438 |
16.79 |
XAMS |
483850 |
|
|
20-Mar-2017 |
09:19:47 |
119 |
16.79 |
XAMS |
483848 |
|
|
20-Mar-2017 |
09:19:47 |
209 |
16.79 |
XAMS |
483846 |
|
|
20-Mar-2017 |
09:19:30 |
210 |
16.79 |
XAMS |
483503 |
|
|
20-Mar-2017 |
09:19:17 |
428 |
16.79 |
XAMS |
483305 |
|
|
20-Mar-2017 |
09:18:04 |
523 |
16.795 |
XAMS |
481878 |
|
|
20-Mar-2017 |
09:18:04 |
162 |
16.795 |
XAMS |
481876 |
|
|
20-Mar-2017 |
09:16:26 |
751 |
16.795 |
XAMS |
479990 |
|
|
20-Mar-2017 |
09:16:26 |
607 |
16.795 |
XAMS |
479992 |
|
|
20-Mar-2017 |
09:10:12 |
640 |
16.785 |
XAMS |
473684 |
|
|
20-Mar-2017 |
09:04:41 |
142 |
16.765 |
XAMS |
467747 |
|
|
20-Mar-2017 |
09:04:41 |
428 |
16.765 |
XAMS |
467745 |
|
|
20-Mar-2017 |
09:04:31 |
37 |
16.765 |
XAMS |
467575 |
|
|
20-Mar-2017 |
09:01:05 |
711 |
16.77 |
XAMS |
463808 |
|
|
20-Mar-2017 |
08:59:32 |
708 |
16.78 |
XAMS |
461462 |
|
|
20-Mar-2017 |
08:56:40 |
255 |
16.775 |
XAMS |
457508 |
|
|
20-Mar-2017 |
08:56:30 |
349 |
16.775 |
XAMS |
457259 |
|
|
20-Mar-2017 |
08:54:08 |
601 |
16.775 |
XAMS |
454027 |
|
|
20-Mar-2017 |
08:52:52 |
701 |
16.78 |
XAMS |
451787 |
|
|
20-Mar-2017 |
08:49:17 |
175 |
16.78 |
XAMS |
446240 |
|
|
20-Mar-2017 |
08:49:17 |
428 |
16.78 |
XAMS |
446236 |
|
|
20-Mar-2017 |
08:48:56 |
114 |
16.78 |
XAMS |
445706 |
|
|
20-Mar-2017 |
08:47:45 |
36 |
16.785 |
XAMS |
444273 |
|
|
20-Mar-2017 |
08:47:45 |
604 |
16.785 |
XAMS |
444271 |
|
|
20-Mar-2017 |
08:47:43 |
443 |
16.79 |
XAMS |
444234 |
|
|
20-Mar-2017 |
08:47:43 |
207 |
16.79 |
XAMS |
444232 |
|
|
20-Mar-2017 |
08:46:21 |
689 |
16.785 |
XAMS |
442566 |
|
|
20-Mar-2017 |
08:44:30 |
589 |
16.785 |
XAMS |
440389 |
|
|
20-Mar-2017 |
08:44:30 |
612 |
16.785 |
XAMS |
440391 |
|
|
20-Mar-2017 |
08:37:54 |
490 |
16.765 |
XAMS |
432753 |
|
|
20-Mar-2017 |
08:37:54 |
216 |
16.765 |
XAMS |
432755 |
|
|
20-Mar-2017 |
08:37:54 |
344 |
16.765 |
XAMS |
432745 |
|
|
20-Mar-2017 |
08:37:04 |
300 |
16.765 |
XAMS |
431740 |
|
|
20-Mar-2017 |
08:32:54 |
590 |
16.75 |
XAMS |
426551 |
|
|
20-Mar-2017 |
08:32:11 |
722 |
16.755 |
XAMS |
425632 |
|
|
20-Mar-2017 |
08:30:31 |
611 |
16.755 |
XAMS |
423118 |
|
|
20-Mar-2017 |
08:28:21 |
124 |
16.745 |
XAMS |
420239 |
|
|
20-Mar-2017 |
08:28:07 |
682 |
16.75 |
XAMS |
419840 |
|
|
20-Mar-2017 |
08:26:12 |
633 |
16.76 |
XAMS |
417634 |
|
|
20-Mar-2017 |
08:23:17 |
631 |
16.775 |
XAMS |
414812 |
|
|
20-Mar-2017 |
08:20:48 |
300 |
16.76 |
XAMS |
411761 |
|
|
20-Mar-2017 |
08:20:48 |
400 |
16.76 |
XAMS |
411759 |
|
|
20-Mar-2017 |
08:20:38 |
91 |
16.765 |
XAMS |
411555 |
|
|
20-Mar-2017 |
08:20:28 |
500 |
16.765 |
XAMS |
411369 |
|
|
20-Mar-2017 |
08:20:28 |
91 |
16.765 |
XAMS |
411367 |
|
|
20-Mar-2017 |
08:20:28 |
282 |
16.77 |
XAMS |
411360 |
|
|
20-Mar-2017 |
08:20:28 |
434 |
16.77 |
XAMS |
411358 |
|
|
20-Mar-2017 |
08:17:58 |
15 |
16.775 |
XAMS |
408032 |
|
|
20-Mar-2017 |
08:17:58 |
700 |
16.775 |
XAMS |
408034 |
|
|
20-Mar-2017 |
08:17:30 |
565 |
16.78 |
XAMS |
407489 |
|
|
20-Mar-2017 |
08:17:29 |
131 |
16.78 |
XAMS |
407480 |
|
|
20-Mar-2017 |
08:16:53 |
46 |
16.79 |
XAMS |
406669 |
|
|
20-Mar-2017 |
08:16:53 |
608 |
16.79 |
XAMS |
406667 |
|
|
20-Mar-2017 |
08:13:07 |
82 |
16.77 |
XAMS |
401540 |
|
|
20-Mar-2017 |
08:13:04 |
428 |
16.77 |
XAMS |
401461 |
|
|
20-Mar-2017 |
08:13:02 |
166 |
16.77 |
XAMS |
401373 |
|
|
20-Mar-2017 |
08:11:25 |
601 |
16.79 |
XAMS |
398879 |
|
|
20-Mar-2017 |
08:11:08 |
195 |
16.795 |
XAMS |
398467 |
|
|
20-Mar-2017 |
08:11:08 |
396 |
16.795 |
XAMS |
398465 |
|
|
20-Mar-2017 |
08:10:12 |
693 |
16.785 |
XAMS |
397236 |
|
|
20-Mar-2017 |
08:09:53 |
683 |
16.79 |
XAMS |
396802 |
|
|
20-Mar-2017 |
08:05:50 |
590 |
16.795 |
XAMS |
389242 |
|
|
20-Mar-2017 |
08:04:47 |
583 |
16.81 |
XAMS |
387509 |
|
|
20-Mar-2017 |
08:04:47 |
676 |
16.815 |
XAMS |
387507 |
|
|
20-Mar-2017 |
08:03:06 |
642 |
16.815 |
XAMS |
385032 |
|
|
20-Mar-2017 |
08:03:06 |
183 |
16.815 |
XAMS |
385030 |
|
|
20-Mar-2017 |
08:02:57 |
530 |
16.815 |
XAMS |
384797 |
This information is provided by RNS
Latest directors dealings
- 9 hours ago SSP Group
- 11 hours ago Card Factory
- 11 hours ago HSBC Holdings
- 11 hours ago Direct Line Insurance Group
- 12 hours ago CRH (CDI)