Transaction in Own Shares

RNS Number : 7807K
RELX PLC
30 August 2019
 

30 August 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 81,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1980.0427 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,733,125 ordinary shares in treasury, and has 1,943,979,567 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,710,105 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

30 August 2019

Number of ordinary shares purchased:

81,000

Volume weighted average price paid per share (p):

1980.0427

 

Disaggregated information

 

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

30-Aug-2019

15:17:40

741

1965.50

XLON

1509962

30-Aug-2019

15:16:36

140

1966.00

XLON

1507659

30-Aug-2019

15:16:15

793

1966.00

XLON

1506953

30-Aug-2019

15:13:10

281

1968.00

XLON

1500244

30-Aug-2019

15:13:10

600

1968.00

XLON

1500242

30-Aug-2019

15:13:08

56

1968.00

XLON

1500190

30-Aug-2019

15:10:25

973

1971.50

XLON

1494461

30-Aug-2019

15:07:52

1,038

1972.50

XLON

1489762

30-Aug-2019

15:05:22

39

1972.00

XLON

1485414

30-Aug-2019

15:05:22

310

1972.00

XLON

1485412

30-Aug-2019

15:05:22

521

1972.00

XLON

1485410

30-Aug-2019

15:02:21

207

1973.50

XLON

1479733

30-Aug-2019

15:02:20

692

1973.50

XLON

1479724

30-Aug-2019

14:59:37

865

1974.50

XLON

1473281

30-Aug-2019

14:57:28

176

1976.00

XLON

1470000

30-Aug-2019

14:57:28

687

1976.00

XLON

1469998

30-Aug-2019

14:57:28

131

1976.00

XLON

1470002

30-Aug-2019

14:55:55

932

1975.00

XLON

1467632

30-Aug-2019

14:50:24

863

1971.00

XLON

1459221

30-Aug-2019

14:46:56

479

1972.00

XLON

1453266

30-Aug-2019

14:46:56

403

1972.00

XLON

1453264

30-Aug-2019

14:43:24

975

1972.00

XLON

1447258

30-Aug-2019

14:41:44

250

1972.00

XLON

1444295

30-Aug-2019

14:39:14

869

1974.50

XLON

1440255

30-Aug-2019

14:35:12

936

1974.50

XLON

1434004

30-Aug-2019

14:31:51

959

1975.00

XLON

1428748

30-Aug-2019

14:27:21

920

1975.00

XLON

1421034

30-Aug-2019

14:27:21

117

1975.00

XLON

1421032

30-Aug-2019

14:23:46

1,062

1974.50

XLON

1414993

30-Aug-2019

14:20:52

55

1974.50

XLON

1410296

30-Aug-2019

14:20:52

167

1974.50

XLON

1410292

30-Aug-2019

14:20:52

714

1974.50

XLON

1410290

30-Aug-2019

14:14:12

292

1972.00

XLON

1397355

30-Aug-2019

14:14:12

292

1972.00

XLON

1397359

30-Aug-2019

14:14:12

352

1972.00

XLON

1397357

30-Aug-2019

14:10:52

477

1973.50

XLON

1391465

30-Aug-2019

14:10:52

489

1973.50

XLON

1391463

30-Aug-2019

14:05:53

303

1975.50

XLON

1383273

30-Aug-2019

14:05:53

753

1975.50

XLON

1383271

30-Aug-2019

14:02:54

906

1976.00

XLON

1378927

30-Aug-2019

13:58:29

1,028

1977.50

XLON

1371510

30-Aug-2019

13:53:54

1,056

1976.00

XLON

1364173

30-Aug-2019

13:50:52

656

1976.00

XLON

1359504

30-Aug-2019

13:50:52

231

1976.00

XLON

1359502

30-Aug-2019

13:44:54

1,013

1977.00

XLON

1350027

30-Aug-2019

13:40:18

467

1980.00

XLON

1344137

30-Aug-2019

13:40:18

490

1980.00

XLON

1344135

30-Aug-2019

13:37:24

225

1981.50

XLON

1338934

30-Aug-2019

13:37:24

811

1981.50

XLON

1338932

30-Aug-2019

13:33:36

39

1982.00

XLON

1332335

30-Aug-2019

13:33:36

936

1982.00

XLON

1332337

30-Aug-2019

13:29:20

972

1983.00

XLON

1320089

30-Aug-2019

13:23:25

968

1984.00

XLON

1315545

30-Aug-2019

13:20:28

1,012

1983.50

XLON

1313190

30-Aug-2019

13:10:00

823

1981.50

XLON

1305492

30-Aug-2019

13:10:00

119

1981.50

XLON

1305490

30-Aug-2019

13:05:17

225

1981.50

XLON

1301779

30-Aug-2019

13:05:17

638

1981.50

XLON

1301777

30-Aug-2019

12:55:19

1,019

1982.50

XLON

1294288

30-Aug-2019

12:48:29

905

1984.00

XLON

1289684

30-Aug-2019

12:42:33

1,026

1984.50

XLON

1285852

30-Aug-2019

12:36:17

1,052

1983.00

XLON

1281671

30-Aug-2019

12:28:43

962

1983.00

XLON

1277124

30-Aug-2019

12:21:44

987

1984.00

XLON

1273176

30-Aug-2019

12:10:53

328

1983.00

XLON

1267091

30-Aug-2019

12:10:53

475

1983.00

XLON

1267093

30-Aug-2019

12:10:53

159

1983.00

XLON

1267095

30-Aug-2019

12:03:48

951

1983.50

XLON

1263318

30-Aug-2019

11:55:20

424

1983.50

XLON

1258574

30-Aug-2019

11:55:20

21

1984.00

XLON

1258572

30-Aug-2019

11:55:20

919

1984.00

XLON

1258570

30-Aug-2019

11:47:34

113

1984.00

XLON

1254085

30-Aug-2019

11:47:34

436

1984.00

XLON

1254083

30-Aug-2019

11:47:34

419

1984.00

XLON

1254081

30-Aug-2019

11:32:52

629

1983.00

XLON

1247004

30-Aug-2019

11:32:52

292

1983.00

XLON

1247002

30-Aug-2019

11:24:21

913

1986.00

XLON

1242324

30-Aug-2019

11:21:27

41

1986.00

XLON

1240692

30-Aug-2019

11:18:34

701

1985.00

XLON

1239112

30-Aug-2019

11:09:40

881

1985.50

XLON

1234348

30-Aug-2019

11:02:25

782

1985.50

XLON

1230164

30-Aug-2019

11:02:25

12

1986.00

XLON

1230166

30-Aug-2019

11:02:25

245

1986.00

XLON

1230168

30-Aug-2019

10:54:56

778

1987.00

XLON

1225047

30-Aug-2019

10:54:56

256

1987.00

XLON

1225045

30-Aug-2019

10:50:04

879

1985.50

XLON

1222577

30-Aug-2019

10:42:02

995

1984.50

XLON

1218492

30-Aug-2019

10:29:03

332

1984.00

XLON

1211827

30-Aug-2019

10:29:03

548

1984.00

XLON

1211825

30-Aug-2019

10:22:46

981

1981.50

XLON

1208014

30-Aug-2019

10:09:26

1,045

1983.50

XLON

1200604

30-Aug-2019

09:59:52

1,047

1983.50

XLON

1194405

30-Aug-2019

09:53:51

869

1983.50

XLON

1179537

30-Aug-2019

09:41:21

964

1984.50

XLON

1149210

30-Aug-2019

09:29:45

426

1984.50

XLON

1119575

30-Aug-2019

09:29:45

638

1984.50

XLON

1119573

30-Aug-2019

09:21:00

881

1985.50

XLON

1109188

30-Aug-2019

09:13:03

376

1988.00

XLON

1100355

30-Aug-2019

09:13:03

111

1988.00

XLON

1100357

30-Aug-2019

09:13:03

476

1988.00

XLON

1100353

30-Aug-2019

09:04:04

947

1986.00

XLON

1088610

30-Aug-2019

09:04:04

9

1986.00

XLON

1088608

30-Aug-2019

08:51:46

224

1986.50

XLON

1074352

30-Aug-2019

08:51:46

813

1986.50

XLON

1074350

30-Aug-2019

08:48:56

101

1986.50

XLON

1070700

30-Aug-2019

08:48:56

833

1986.50

XLON

1070698

30-Aug-2019

08:36:14

460

1984.00

XLON

1051254

30-Aug-2019

08:36:14

500

1984.00

XLON

1051252

30-Aug-2019

08:26:11

1,006

1983.50

XLON

1039384

30-Aug-2019

08:18:46

883

1986.00

XLON

1028896

30-Aug-2019

08:10:00

986

1985.00

XLON

1017693

30-Aug-2019

08:02:05

894

1985.50

XLON

1003947

30-Aug-2019

07:57:19

872

1985.50

XLON

994293

30-Aug-2019

07:47:26

996

1984.00

XLON

975995

30-Aug-2019

07:40:42

903

1980.00

XLON

965045

30-Aug-2019

07:33:33

1,043

1980.50

XLON

953916

30-Aug-2019

07:27:47

1,041

1980.00

XLON

943433

30-Aug-2019

07:26:21

986

1980.00

XLON

941232

30-Aug-2019

07:24:10

407

1977.50

XLON

937131

30-Aug-2019

07:24:10

467

1977.50

XLON

937129

30-Aug-2019

07:22:14

640

1979.50

XLON

933980

30-Aug-2019

07:22:14

412

1979.50

XLON

933978

30-Aug-2019

07:17:11

939

1978.50

XLON

925049

30-Aug-2019

07:11:06

934

1978.50

XLON

916523

30-Aug-2019

07:09:45

897

1980.50

XLON

914145

30-Aug-2019

07:03:16

206

1978.00

XLON

904341

30-Aug-2019

07:03:16

491

1978.00

XLON

904339

30-Aug-2019

07:03:16

234

1978.00

XLON

904337

30-Aug-2019

07:02:53

1,047

1979.50

XLON

903861

30-Aug-2019

07:02:40

1,011

1980.00

XLON

903606

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSDMFISFUSEIA

Companies

Relx plc (REL)
UK 100

Latest directors dealings