Transaction in Own Shares

RNS Number : 0762U
RELX PLC
12 January 2017
 

12 January 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 98,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1450.5080 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 60,215,687 ordinary shares in treasury, and has 1,084,041,019 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 800,400 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 87,620 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.7095 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 53,919,143 ordinary shares in treasury, and has 966,028,457 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 714,765 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

12 January 2017

Number of ordinary shares purchased:

98,400

Volume weighted average price paid per share (p):

1450.5080

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

Transaction Reference Number

12-Jan-2017

08:02:21

305

1450.0000

XLON

84203842000001104-E0U2DvRz7DS020170112

12-Jan-2017

08:02:26

279

1450.0000

XLON

84203842000001104-E0U2DvRz7DVF20170112

12-Jan-2017

08:06:08

537

1447.0000

XLON

84403844000001681-E0U2DvRz7Gu220170112

12-Jan-2017

08:07:41

524

1445.0000

XLON

84403844000002005-E0U2DvRz7INS20170112

12-Jan-2017

08:07:41

427

1445.0000

XLON

84403844000002005-E0U2DvRz7INF20170112

12-Jan-2017

08:07:49

7

1445.0000

XLON

84403844000002005-E0U2DvRz7ISg20170112

12-Jan-2017

08:07:55

706

1444.0000

XLON

84203842000001992-E0U2DvRz7IbN20170112

12-Jan-2017

08:07:55

621

1444.0000

XLON

84203842000001992-E0U2DvRz7IbK20170112

12-Jan-2017

08:11:07

532

1446.0000

XLON

84403844000002580-E0U2DvRz7M3s20170112

12-Jan-2017

08:12:46

531

1443.0000

XLON

84203842000002802-E0U2DvRz7NkE20170112

12-Jan-2017

08:15:25

547

1443.0000

XLON

84203842000003195-E0U2DvRz7Qc120170112

12-Jan-2017

08:18:42

552

1444.0000

XLON

84203842000003718-E0U2DvRz7UID20170112

12-Jan-2017

08:19:25

520

1443.0000

XLON

84203842000003929-E0U2DvRz7VLn20170112

12-Jan-2017

08:19:25

11

1443.0000

XLON

84203842000003929-E0U2DvRz7VLq20170112

12-Jan-2017

08:21:01

545

1442.0000

XLON

84403844000004289-E0U2DvRz7X7820170112

12-Jan-2017

08:24:21

224

1441.0000

XLON

84403844000004846-E0U2DvRz7amO20170112

12-Jan-2017

08:24:21

386

1441.0000

XLON

84403844000004846-E0U2DvRz7amQ20170112

12-Jan-2017

08:26:09

569

1440.0000

XLON

84403844000005089-E0U2DvRz7d3x20170112

12-Jan-2017

08:30:00

500

1443.0000

XLON

84203842000005643-E0U2DvRz7gZf20170112

12-Jan-2017

08:31:27

549

1443.0000

XLON

84403844000005817-E0U2DvRz7i0p20170112

12-Jan-2017

08:36:20

292

1444.0000

XLON

84203842000006472-E0U2DvRz7mav20170112

12-Jan-2017

08:36:20

282

1444.0000

XLON

84203842000006472-E0U2DvRz7max20170112

12-Jan-2017

08:38:11

557

1444.0000

XLON

84203842000006706-E0U2DvRz7o2J20170112

12-Jan-2017

08:39:21

560

1445.0000

XLON

84403844000006776-E0U2DvRz7ode20170112

12-Jan-2017

08:41:13

432

1445.0000

XLON

84403844000006953-E0U2DvRz7qHe20170112

12-Jan-2017

08:41:13

100

1445.0000

XLON

84403844000006953-E0U2DvRz7qHc20170112

12-Jan-2017

08:42:49

571

1443.0000

XLON

84203842000007272-E0U2DvRz7sI120170112

12-Jan-2017

08:46:33

558

1441.0000

XLON

84403844000007559-E0U2DvRz7xAm20170112

12-Jan-2017

08:47:51

531

1442.0000

XLON

84403844000007795-E0U2DvRz7ylE20170112

12-Jan-2017

08:53:06

531

1442.0000

XLON

84403844000008269-E0U2DvRz83tD20170112

12-Jan-2017

08:54:56

540

1442.0000

XLON

84203842000008468-E0U2DvRz85Zh20170112

12-Jan-2017

08:56:30

531

1442.0000

XLON

84203842000008627-E0U2DvRz87Pt20170112

12-Jan-2017

08:59:44

583

1441.0000

XLON

84403844000008985-E0U2DvRz8BCi20170112

12-Jan-2017

09:01:14

555

1439.0000

XLON

84403844000009144-E0U2DvRz8D4B20170112

12-Jan-2017

09:04:22

568

1440.0000

XLON

84203842000009780-E0U2DvRz8H1D20170112

12-Jan-2017

09:12:18

201

1445.0000

XLON

84403844000010565-E0U2DvRz8Nxb20170112

12-Jan-2017

09:12:18

143

1445.0000

XLON

84403844000010565-E0U2DvRz8Nxd20170112

12-Jan-2017

09:12:18

188

1445.0000

XLON

84403844000010565-E0U2DvRz8NxZ20170112

12-Jan-2017

09:14:32

584

1444.0000

XLON

84203842000010842-E0U2DvRz8QC920170112

12-Jan-2017

09:16:02

344

1444.0000

XLON

84203842000010962-E0U2DvRz8RQo20170112

12-Jan-2017

09:17:41

31

1443.0000

XLON

84403844000011040-E0U2DvRz8Slk20170112

12-Jan-2017

09:17:41

500

1443.0000

XLON

84403844000011040-E0U2DvRz8Sli20170112

12-Jan-2017

09:20:09

584

1443.0000

XLON

84203842000011288-E0U2DvRz8VBn20170112

12-Jan-2017

09:22:08

553

1444.0000

XLON

84403844000011465-E0U2DvRz8WsJ20170112

12-Jan-2017

09:24:10

553

1444.0000

XLON

84203842000011634-E0U2DvRz8YI920170112

12-Jan-2017

09:30:03

236

1443.0000

XLON

84403844000011842-E0U2DvRz8cWH20170112

12-Jan-2017

09:30:04

295

1443.0000

XLON

84403844000011842-E0U2DvRz8cWK20170112

12-Jan-2017

09:36:01

571

1444.0000

XLON

84403844000012791-E0U2DvRz8hDr20170112

12-Jan-2017

09:39:21

532

1446.0000

XLON

84403844000013072-E0U2DvRz8jcQ20170112

12-Jan-2017

09:41:01

533

1447.0000

XLON

84403844000013204-E0U2DvRz8kmS20170112

12-Jan-2017

09:42:41

574

1447.0000

XLON

84203842000013475-E0U2DvRz8lfi20170112

12-Jan-2017

09:45:17

531

1445.0000

XLON

84203842000013678-E0U2DvRz8nPb20170112

12-Jan-2017

09:47:36

184

1444.0000

XLON

84403844000014003-E0U2DvRz8pfN20170112

12-Jan-2017

09:47:36

401

1444.0000

XLON

84403844000014003-E0U2DvRz8pfQ20170112

12-Jan-2017

09:50:10

570

1443.0000

XLON

84203842000014088-E0U2DvRz8rbj20170112

12-Jan-2017

09:59:38

532

1445.0000

XLON

84403844000015212-E0U2DvRz8yEv20170112

12-Jan-2017

10:02:06

532

1446.0000

XLON

84203842000015768-E0U2DvRz90A420170112

12-Jan-2017

10:04:21

584

1446.0000

XLON

84203842000016106-E0U2DvRz91R920170112

12-Jan-2017

10:06:13

545

1446.0000

XLON

84203842000016323-E0U2DvRz92eP20170112

12-Jan-2017

10:12:27

285

1446.0000

XLON

84203842000016580-E0U2DvRz967020170112

12-Jan-2017

10:12:27

352

1446.0000

XLON

84203842000016580-E0U2DvRz966x20170112

12-Jan-2017

10:12:27

637

1446.0000

XLON

84403844000017082-E0U2DvRz967C20170112

12-Jan-2017

10:21:37

532

1450.0000

XLON

84203842000018408-E0U2DvRz9CkU20170112

12-Jan-2017

10:23:30

576

1450.0000

XLON

84203842000018549-E0U2DvRz9Ec120170112

12-Jan-2017

10:24:21

574

1451.0000

XLON

84403844000018673-E0U2DvRz9FT220170112

12-Jan-2017

10:26:01

584

1452.0000

XLON

84403844000018866-E0U2DvRz9GZ120170112

12-Jan-2017

10:34:21

300

1452.0000

XLON

84403844000019693-E0U2DvRz9LXM20170112

12-Jan-2017

10:34:21

250

1452.0000

XLON

84403844000019693-E0U2DvRz9LXK20170112

12-Jan-2017

10:34:21

193

1452.0000

XLON

84403844000019693-E0U2DvRz9LXO20170112

12-Jan-2017

10:36:34

690

1452.0000

XLON

84403844000019901-E0U2DvRz9Mwa20170112

12-Jan-2017

10:36:58

576

1451.0000

XLON

84203842000019119-E0U2DvRz9NAl20170112

12-Jan-2017

10:43:32

570

1449.0000

XLON

84203842000020396-E0U2DvRz9S3020170112

12-Jan-2017

10:59:04

638

1450.0000

XLON

84403844000022466-E0U2DvRz9cZo20170112

12-Jan-2017

10:59:04

234

1450.0000

XLON

84403844000022233-E0U2DvRz9cZk20170112

12-Jan-2017

10:59:04

298

1450.0000

XLON

84403844000022233-E0U2DvRz9cZm20170112

12-Jan-2017

10:59:46

665

1450.0000

XLON

84403844000022575-E0U2DvRz9d5i20170112

12-Jan-2017

10:59:46

25

1450.0000

XLON

84403844000022575-E0U2DvRz9d5k20170112

12-Jan-2017

11:03:45

531

1451.0000

XLON

84403844000022962-E0U2DvRz9fF420170112

12-Jan-2017

11:06:01

576

1451.0000

XLON

84403844000023162-E0U2DvRz9gFB20170112

12-Jan-2017

11:09:21

468

1451.0000

XLON

84403844000023624-E0U2DvRz9i3020170112

12-Jan-2017

11:09:21

88

1451.0000

XLON

84403844000023624-E0U2DvRz9i2y20170112

12-Jan-2017

11:12:41

532

1451.0000

XLON

84403844000024013-E0U2DvRz9jiG20170112

12-Jan-2017

11:12:41

20

1451.0000

XLON

84403844000024013-E0U2DvRz9jiI20170112

12-Jan-2017

11:14:24

300

1451.0000

XLON

84403844000024133-E0U2DvRz9kQe20170112

12-Jan-2017

11:14:24

230

1451.0000

XLON

84403844000024133-E0U2DvRz9kQc20170112

12-Jan-2017

11:14:24

161

1451.0000

XLON

84403844000024133-E0U2DvRz9kQg20170112

12-Jan-2017

11:23:10

189

1453.0000

XLON

84403844000024873-E0U2DvRz9okZ20170112

12-Jan-2017

11:23:10

220

1453.0000

XLON

84403844000024873-E0U2DvRz9okb20170112

12-Jan-2017

11:25:23

100

1453.0000

XLON

84403844000025116-E0U2DvRz9pqx20170112

12-Jan-2017

11:25:23

191

1453.0000

XLON

84403844000025116-E0U2DvRz9pqv20170112

12-Jan-2017

11:25:23

255

1453.0000

XLON

84403844000025116-E0U2DvRz9pqz20170112

12-Jan-2017

11:26:01

535

1453.0000

XLON

84403844000025208-E0U2DvRz9qEn20170112

12-Jan-2017

11:35:26

584

1452.0000

XLON

84203842000026298-E0U2DvRz9v1f20170112

12-Jan-2017

11:35:26

574

1452.0000

XLON

84203842000026307-E0U2DvRz9v1h20170112

12-Jan-2017

11:44:33

238

1454.0000

XLON

84203842000028030-E0U2DvRz9zpE20170112

12-Jan-2017

11:44:33

199

1454.0000

XLON

84203842000028030-E0U2DvRz9zpC20170112

12-Jan-2017

11:46:07

531

1454.0000

XLON

84203842000028338-E0U2DvRzA0l620170112

12-Jan-2017

11:49:05

558

1454.0000

XLON

84403844000028636-E0U2DvRzA2S720170112

12-Jan-2017

11:49:21

555

1454.0000

XLON

84203842000028841-E0U2DvRzA2eM20170112

12-Jan-2017

11:49:21

242

1454.0000

XLON

84203842000028841-E0U2DvRzA2eK20170112

12-Jan-2017

12:02:50

585

1455.0000

XLON

84203842000031061-E0U2DvRzABFV20170112

12-Jan-2017

12:04:21

690

1453.0000

XLON

84403844000031157-E0U2DvRzACK320170112

12-Jan-2017

12:06:01

27

1453.0000

XLON

84403844000031448-E0U2DvRzADad20170112

12-Jan-2017

12:06:01

310

1453.0000

XLON

84403844000031448-E0U2DvRzADaX20170112

12-Jan-2017

12:06:01

250

1453.0000

XLON

84403844000031448-E0U2DvRzADaZ20170112

12-Jan-2017

12:06:01

156

1453.0000

XLON

84403844000031448-E0U2DvRzADab20170112

12-Jan-2017

12:13:00

585

1454.0000

XLON

84203842000032289-E0U2DvRzAHRi20170112

12-Jan-2017

12:18:00

605

1454.0000

XLON

84203842000032414-E0U2DvRzAKgw20170112

12-Jan-2017

12:19:52

584

1454.0000

XLON

84403844000032846-E0U2DvRzAM3Q20170112

12-Jan-2017

12:21:17

531

1452.0000

XLON

84203842000033188-E0U2DvRzAN3520170112

12-Jan-2017

12:27:26

743

1453.0000

XLON

84403844000033450-E0U2DvRzAQDY20170112

12-Jan-2017

12:31:32

495

1452.0000

XLON

84403844000033476-E0U2DvRzASvj20170112

12-Jan-2017

12:32:41

245

1452.0000

XLON

84403844000033888-E0U2DvRzAU3Q20170112

12-Jan-2017

12:34:23

469

1452.0000

XLON

84403844000034022-E0U2DvRzAV8820170112

12-Jan-2017

12:34:23

89

1452.0000

XLON

84403844000034022-E0U2DvRzAV7u20170112

12-Jan-2017

12:34:23

79

1452.0000

XLON

84403844000034022-E0U2DvRzAV8420170112

12-Jan-2017

12:41:53

584

1451.0000

XLON

84203842000034422-E0U2DvRzAZ9p20170112

12-Jan-2017

12:45:30

56

1451.0000

XLON

84203842000035076-E0U2DvRzAbM120170112

12-Jan-2017

12:45:30

220

1451.0000

XLON

84203842000035076-E0U2DvRzAbLx20170112

12-Jan-2017

12:45:30

220

1451.0000

XLON

84203842000035076-E0U2DvRzAbLz20170112

12-Jan-2017

12:45:30

220

1451.0000

XLON

84203842000035076-E0U2DvRzAbM320170112

12-Jan-2017

12:45:30

27

1451.0000

XLON

84203842000035076-E0U2DvRzAbM520170112

12-Jan-2017

12:48:50

193

1452.0000

XLON

84203842000035359-E0U2DvRzAdCT20170112

12-Jan-2017

12:49:24

276

1452.0000

XLON

84203842000035415-E0U2DvRzAdQr20170112

12-Jan-2017

12:49:24

309

1452.0000

XLON

84203842000035415-E0U2DvRzAdQp20170112

12-Jan-2017

12:51:02

455

1452.0000

XLON

84403844000035363-E0U2DvRzAdyO20170112

12-Jan-2017

12:51:02

107

1452.0000

XLON

84403844000035363-E0U2DvRzAdyQ20170112

12-Jan-2017

12:58:58

572

1453.0000

XLON

84403844000035957-E0U2DvRzAi0m20170112

12-Jan-2017

13:01:36

112

1453.0000

XLON

84403844000036221-E0U2DvRzAkET20170112

12-Jan-2017

13:01:36

56

1453.0000

XLON

84403844000036221-E0U2DvRzAkER20170112

12-Jan-2017

13:01:36

245

1453.0000

XLON

84403844000036221-E0U2DvRzAkEX20170112

12-Jan-2017

13:01:36

37

1453.0000

XLON

84403844000036221-E0U2DvRzAkEV20170112

12-Jan-2017

13:01:36

81

1453.0000

XLON

84403844000036221-E0U2DvRzAkEZ20170112

12-Jan-2017

13:02:42

252

1453.0000

XLON

84203842000036492-E0U2DvRzAl1C20170112

12-Jan-2017

13:02:42

279

1453.0000

XLON

84203842000036492-E0U2DvRzAl1A20170112

12-Jan-2017

13:05:37

286

1453.0000

XLON

84403844000036506-E0U2DvRzAmUY20170112

12-Jan-2017

13:05:37

245

1453.0000

XLON

84403844000036506-E0U2DvRzAmUW20170112

12-Jan-2017

13:11:29

570

1452.0000

XLON

84203842000036717-E0U2DvRzApjj20170112

12-Jan-2017

13:13:22

531

1453.0000

XLON

84403844000037167-E0U2DvRzAqzw20170112

12-Jan-2017

13:19:22

340

1455.0000

XLON

84403844000037698-E0U2DvRzAuKP20170112

12-Jan-2017

13:19:22

191

1455.0000

XLON

84403844000037698-E0U2DvRzAuKN20170112

12-Jan-2017

13:25:35

69

1455.0000

XLON

84403844000038234-E0U2DvRzAxlh20170112

12-Jan-2017

13:25:35

250

1455.0000

XLON

84403844000038234-E0U2DvRzAxlf20170112

12-Jan-2017

13:25:35

265

1455.0000

XLON

84403844000038234-E0U2DvRzAxld20170112

12-Jan-2017

13:29:14

750

1455.0000

XLON

84403844000038264-E0U2DvRzAzVG20170112

12-Jan-2017

13:33:33

17

1454.0000

XLON

84403844000038524-E0U2DvRzB3N920170112

12-Jan-2017

13:33:33

514

1454.0000

XLON

84403844000038524-E0U2DvRzB3ND20170112

12-Jan-2017

13:34:11

250

1453.0000

XLON

84203842000039001-E0U2DvRzB3qp20170112

12-Jan-2017

13:34:11

493

1453.0000

XLON

84203842000039001-E0U2DvRzB3ql20170112

12-Jan-2017

13:34:42

338

1453.0000

XLON

84403844000039212-E0U2DvRzB45k20170112

12-Jan-2017

13:34:50

112

1453.0000

XLON

84403844000039212-E0U2DvRzB4DN20170112

12-Jan-2017

13:35:35

187

1453.0000

XLON

84403844000039212-E0U2DvRzB4lp20170112

12-Jan-2017

13:36:14

336

1453.0000

XLON

84203842000039583-E0U2DvRzB5WB20170112

12-Jan-2017

13:37:49

300

1453.0000

XLON

84403844000039590-E0U2DvRzB6pI20170112

12-Jan-2017

13:37:49

235

1453.0000

XLON

84403844000039590-E0U2DvRzB6pK20170112

12-Jan-2017

13:49:05

584

1453.0000

XLON

84403844000040551-E0U2DvRzBDrc20170112

12-Jan-2017

13:49:39

584

1453.0000

XLON

84203842000040853-E0U2DvRzBEIM20170112

12-Jan-2017

13:51:14

567

1453.0000

XLON

84403844000040866-E0U2DvRzBF9W20170112

12-Jan-2017

13:54:03

531

1453.0000

XLON

84403844000041137-E0U2DvRzBH2t20170112

12-Jan-2017

13:54:49

331

1453.0000

XLON

84403844000041209-E0U2DvRzBHPe20170112

12-Jan-2017

13:54:49

200

1453.0000

XLON

84403844000041209-E0U2DvRzBHPh20170112

12-Jan-2017

13:56:04

283

1453.0000

XLON

84203842000041630-E0U2DvRzBI5p20170112

12-Jan-2017

13:56:04

284

1453.0000

XLON

84203842000041630-E0U2DvRzBI5n20170112

12-Jan-2017

14:03:55

531

1453.0000

XLON

84203842000042499-E0U2DvRzBMmr20170112

12-Jan-2017

14:04:32

585

1452.0000

XLON

84403844000042388-E0U2DvRzBNGy20170112

12-Jan-2017

14:07:11

586

1451.0000

XLON

84403844000042534-E0U2DvRzBOgz20170112

12-Jan-2017

14:08:59

563

1451.0000

XLON

84403844000042704-E0U2DvRzBPvd20170112

12-Jan-2017

14:11:13

78

1451.0000

XLON

84203842000043275-E0U2DvRzBRD220170112

12-Jan-2017

14:11:13

500

1451.0000

XLON

84203842000043275-E0U2DvRzBRD020170112

12-Jan-2017

14:15:48

574

1451.0000

XLON

84203842000043618-E0U2DvRzBTKs20170112

12-Jan-2017

14:20:13

532

1452.0000

XLON

84403844000043953-E0U2DvRzBWVE20170112

12-Jan-2017

14:21:08

531

1452.0000

XLON

84403844000044176-E0U2DvRzBXDb20170112

12-Jan-2017

14:27:08

382

1452.0000

XLON

84203842000044543-E0U2DvRzBaRe20170112

12-Jan-2017

14:27:30

178

1452.0000

XLON

84203842000044543-E0U2DvRzBaZ120170112

12-Jan-2017

14:28:15

555

1452.0000

XLON

84403844000044962-E0U2DvRzBb3320170112

12-Jan-2017

14:29:41

558

1452.0000

XLON

84403844000045161-E0U2DvRzBbrm20170112

12-Jan-2017

14:34:01

511

1453.0000

XLON

84403844000045675-E0U2DvRzBh5x20170112

12-Jan-2017

14:34:01

24

1453.0000

XLON

84403844000045675-E0U2DvRzBh5z20170112

12-Jan-2017

14:34:22

531

1453.0000

XLON

84403844000045732-E0U2DvRzBhdD20170112

12-Jan-2017

14:36:07

553

1451.0000

XLON

84203842000046159-E0U2DvRzBkDQ20170112

12-Jan-2017

14:39:46

534

1452.0000

XLON

84403844000046187-E0U2DvRzBoeg20170112

12-Jan-2017

14:44:34

532

1452.0000

XLON

84403844000046720-E0U2DvRzBuQH20170112

12-Jan-2017

14:46:05

534

1453.0000

XLON

84403844000047579-E0U2DvRzBw8620170112

12-Jan-2017

14:49:12

500

1453.0000

XLON

84203842000048250-E0U2DvRzBylZ20170112

12-Jan-2017

14:50:25

566

1453.0000

XLON

84203842000048415-E0U2DvRzBzyH20170112

12-Jan-2017

14:52:08

500

1453.0000

XLON

84403844000048434-E0U2DvRzC1xa20170112

12-Jan-2017

14:52:08

42

1453.0000

XLON

84403844000048434-E0U2DvRzC1xc20170112

12-Jan-2017

14:52:51

500

1453.0000

XLON

84203842000048795-E0U2DvRzC2Z220170112

12-Jan-2017

14:52:51

32

1453.0000

XLON

84203842000048795-E0U2DvRzC2Z420170112

12-Jan-2017

14:55:24

582

1452.0000

XLON

84403844000048761-E0U2DvRzC4aH20170112

12-Jan-2017

14:58:22

349

1452.0000

XLON

84203842000049380-E0U2DvRzC70r20170112

12-Jan-2017

14:59:40

568

1452.0000

XLON

84203842000049562-E0U2DvRzC8Rn20170112

12-Jan-2017

15:01:16

533

1452.0000

XLON

84403844000049645-E0U2DvRzCA9920170112

12-Jan-2017

15:03:04

531

1451.0000

XLON

84203842000050072-E0U2DvRzCCjK20170112

12-Jan-2017

15:06:30

340

1452.0000

XLON

84403844000050356-E0U2DvRzCGi520170112

12-Jan-2017

15:06:30

200

1452.0000

XLON

84403844000050356-E0U2DvRzCGi320170112

12-Jan-2017

15:07:59

578

1452.0000

XLON

84403844000050556-E0U2DvRzCI7S20170112

12-Jan-2017

15:12:35

573

1451.0000

XLON

84403844000051190-E0U2DvRzCNPQ20170112

12-Jan-2017

15:12:42

531

1451.0000

XLON

84203842000051383-E0U2DvRzCNZu20170112

12-Jan-2017

15:16:08

568

1452.0000

XLON

84203842000051760-E0U2DvRzCQBI20170112

12-Jan-2017

15:18:41

80

1451.0000

XLON

84203842000051913-E0U2DvRzCS2r20170112

12-Jan-2017

15:18:41

452

1451.0000

XLON

84203842000051913-E0U2DvRzCS2m20170112

12-Jan-2017

15:22:06

108

1451.0000

XLON

84403844000052286-E0U2DvRzCV7M20170112

12-Jan-2017

15:22:06

200

1451.0000

XLON

84403844000052286-E0U2DvRzCV7I20170112

12-Jan-2017

15:22:06

224

1451.0000

XLON

84403844000052286-E0U2DvRzCV7K20170112

12-Jan-2017

15:22:42

646

1451.0000

XLON

84403844000052361-E0U2DvRzCVir20170112

12-Jan-2017

15:25:20

109

1451.0000

XLON

84203842000052752-E0U2DvRzCXqA20170112

12-Jan-2017

15:25:20

429

1451.0000

XLON

84203842000052752-E0U2DvRzCXqC20170112

12-Jan-2017

15:27:46

532

1451.0000

XLON

84203842000053029-E0U2DvRzCZrM20170112

12-Jan-2017

15:29:55

531

1451.0000

XLON

84403844000053259-E0U2DvRzCc0N20170112

12-Jan-2017

15:31:06

538

1450.0000

XLON

84203842000053585-E0U2DvRzCd5t20170112

12-Jan-2017

15:35:06

573

1451.0000

XLON

84203842000053996-E0U2DvRzCfsp20170112

12-Jan-2017

15:39:56

532

1452.0000

XLON

84403844000054541-E0U2DvRzCkNP20170112

12-Jan-2017

15:41:33

532

1452.0000

XLON

84403844000054845-E0U2DvRzClvD20170112

12-Jan-2017

15:43:17

200

1453.0000

XLON

84203842000055190-E0U2DvRzCncH20170112

12-Jan-2017

15:43:18

332

1453.0000

XLON

84203842000055190-E0U2DvRzCndD20170112

12-Jan-2017

15:46:27

637

1454.0000

XLON

84203842000055330-E0U2DvRzCqFD20170112

12-Jan-2017

15:49:37

525

1455.0000

XLON

84403844000055949-E0U2DvRzCstx20170112

12-Jan-2017

15:49:37

7

1455.0000

XLON

84403844000055949-E0U2DvRzCstv20170112

12-Jan-2017

15:51:18

468

1455.0000

XLON

84403844000056173-E0U2DvRzCu6p20170112

12-Jan-2017

15:51:18

80

1455.0000

XLON

84403844000056173-E0U2DvRzCu6r20170112

12-Jan-2017

15:52:50

531

1455.0000

XLON

84203842000056498-E0U2DvRzCv9O20170112

12-Jan-2017

15:54:34

585

1456.0000

XLON

84403844000056654-E0U2DvRzCwDs20170112

12-Jan-2017

15:56:02

400

1457.0000

XLON

84403844000056887-E0U2DvRzCxFu20170112

12-Jan-2017

16:00:20

175

1457.0000

XLON

84403844000057606-E0U2DvRzD1Ot20170112

12-Jan-2017

16:00:20

410

1457.0000

XLON

84403844000057606-E0U2DvRzD1Or20170112

12-Jan-2017

16:03:47

793

1455.0000

XLON

84203842000058074-E0U2DvRzD52n20170112

12-Jan-2017

16:03:47

743

1456.0000

XLON

84203842000057831-E0U2DvRzD4zD20170112

12-Jan-2017

16:04:22

531

1456.0000

XLON

84203842000058347-E0U2DvRzD5oQ20170112

12-Jan-2017

16:06:51

531

1456.0000

XLON

84403844000058503-E0U2DvRzD8AZ20170112

12-Jan-2017

16:07:42

220

1456.0000

XLON

84203842000058851-E0U2DvRzD8pe20170112

12-Jan-2017

16:07:42

260

1456.0000

XLON

84203842000058851-E0U2DvRzD8pi20170112

12-Jan-2017

16:07:42

317

1456.0000

XLON

84203842000058851-E0U2DvRzD8pg20170112

12-Jan-2017

16:09:22

416

1456.0000

XLON

84403844000058982-E0U2DvRzDAIL20170112

12-Jan-2017

16:09:22

168

1456.0000

XLON

84403844000058982-E0U2DvRzDAIN20170112

12-Jan-2017

16:12:51

532

1457.0000

XLON

84403844000059542-E0U2DvRzDDzV20170112

12-Jan-2017

16:14:46

244

1458.0000

XLON

84203842000059964-E0U2DvRzDFWe20170112

12-Jan-2017

16:14:46

288

1458.0000

XLON

84203842000059964-E0U2DvRzDFWc20170112

12-Jan-2017

16:16:42

193

1459.0000

XLON

84203842000060393-E0U2DvRzDHrZ20170112

12-Jan-2017

16:16:42

346

1459.0000

XLON

84203842000060393-E0U2DvRzDHrb20170112

12-Jan-2017

16:18:02

191

1459.0000

XLON

84403844000060585-E0U2DvRzDJAt20170112

12-Jan-2017

16:18:02

341

1459.0000

XLON

84403844000060585-E0U2DvRzDJAv20170112

12-Jan-2017

16:20:45

430

1460.0000

XLON

84203842000061198-E0U2DvRzDMb220170112

12-Jan-2017

16:20:45

154

1460.0000

XLON

84203842000061198-E0U2DvRzDMb420170112

12-Jan-2017

16:22:30

690

1459.0000

XLON

84403844000061169-E0U2DvRzDO7A20170112

12-Jan-2017

16:24:42

377

1461.0000

XLON

84403844000061797-E0U2DvRzDQcP20170112

12-Jan-2017

16:25:02

191

1461.0000

XLON

84403844000061865-E0U2DvRzDQxb20170112

12-Jan-2017

16:25:02

40

1461.0000

XLON

84403844000061865-E0U2DvRzDQxV20170112

12-Jan-2017

16:25:02

491

1461.0000

XLON

84403844000061865-E0U2DvRzDQxX20170112

12-Jan-2017

16:25:02

114

1461.0000

XLON

84403844000061865-E0U2DvRzDQxd20170112

12-Jan-2017

16:25:02

491

1461.0000

XLON

84403844000061865-E0U2DvRzDQxZ20170112

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

12 January 2017

Number of ordinary shares purchased:

87,620

Volume weighted average price paid per share (€):

15.7095

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

Transaction Reference Number

12-Jan-2017

08:02:28

657

15.6900

XAMS

BBM-83603836000000882-7420170112

12-Jan-2017

08:02:50

533

15.7000

XAMS

BBM-83403834000001116-8720170112

12-Jan-2017

08:02:50

190

15.7000

XAMS

BBM-83403834000001116-8820170112

12-Jan-2017

08:04:39

380

15.6850

XAMS

BBM-83603836000001238-13320170112

12-Jan-2017

08:07:22

343

15.6850

XAMS

BBM-83603836000001238-15820170112

12-Jan-2017

08:07:22

657

15.6850

XAMS

BBM-83403834000001422-16020170112

12-Jan-2017

08:08:03

676

15.6550

XAMS

BBM-83403834000001678-18620170112

12-Jan-2017

08:11:38

520

15.6800

XAMS

BBM-83603836000002041-25920170112

12-Jan-2017

08:11:38

195

15.6800

XAMS

BBM-83603836000002041-26020170112

12-Jan-2017

08:13:31

407

15.6450

XAMS

BBM-83403834000002222-26920170112

12-Jan-2017

08:13:44

250

15.6450

XAMS

BBM-83403834000002222-27020170112

12-Jan-2017

08:17:07

21

15.6450

XAMS

BBM-83403834000002590-30220170112

12-Jan-2017

08:19:12

245

15.6600

XAMS

BBM-83403834000002858-32320170112

12-Jan-2017

08:19:12

436

15.6600

XAMS

BBM-83403834000002858-32220170112

12-Jan-2017

08:19:30

136

15.6500

XAMS

BBM-83403834000003045-33020170112

12-Jan-2017

08:19:54

565

15.6500

XAMS

BBM-83403834000003045-33320170112

12-Jan-2017

08:23:41

657

15.6450

XAMS

BBM-83403834000003556-36620170112

12-Jan-2017

08:25:40

689

15.6350

XAMS

BBM-83603836000003731-38920170112

12-Jan-2017

08:33:08

706

15.6700

XAMS

BBM-83403834000004480-46120170112

12-Jan-2017

08:35:31

720

15.6750

XAMS

BBM-83403834000004599-47420170112

12-Jan-2017

08:41:24

500

15.6750

XAMS

BBM-83403834000004892-52020170112

12-Jan-2017

08:41:24

197

15.6750

XAMS

BBM-83403834000004892-52120170112

12-Jan-2017

08:43:01

665

15.6600

XAMS

BBM-83403834000005202-54020170112

12-Jan-2017

08:50:58

388

15.6550

XAMS

BBM-83603836000005836-59520170112

12-Jan-2017

08:51:25

305

15.6550

XAMS

BBM-83603836000005836-59620170112

12-Jan-2017

08:53:09

820

15.6550

XAMS

BBM-83403834000006198-60520170112

12-Jan-2017

08:58:22

202

15.6500

XAMS

BBM-83603836000006335-63420170112

12-Jan-2017

08:58:22

511

15.6500

XAMS

BBM-83603836000006335-63320170112

12-Jan-2017

08:59:51

698

15.6350

XAMS

BBM-83603836000006855-67320170112

12-Jan-2017

09:03:02

27

15.6250

XAMS

BBM-83403834000007094-70120170112

12-Jan-2017

09:03:25

46

15.6250

XAMS

BBM-83403834000007094-70220170112

12-Jan-2017

09:03:35

98

15.6250

XAMS

BBM-83403834000007094-70520170112

12-Jan-2017

09:03:35

340

15.6250

XAMS

BBM-83403834000007094-70620170112

12-Jan-2017

09:03:35

160

15.6250

XAMS

BBM-83403834000007094-70420170112

12-Jan-2017

09:05:23

672

15.6250

XAMS

BBM-83603836000007377-71620170112

12-Jan-2017

09:12:52

658

15.6800

XAMS

BBM-83403834000008140-76220170112

12-Jan-2017

09:16:08

722

15.6650

XAMS

BBM-83603836000008357-79020170112

12-Jan-2017

09:18:50

561

15.6600

XAMS

BBM-83403834000008592-80820170112

12-Jan-2017

09:20:02

18

15.6600

XAMS

BBM-83403834000008592-80920170112

12-Jan-2017

09:29:09

694

15.6650

XAMS

BBM-83603836000009212-83820170112

12-Jan-2017

09:30:04

723

15.6550

XAMS

BBM-83403834000009453-84720170112

12-Jan-2017

09:32:40

657

15.6550

XAMS

BBM-83603836000009741-85020170112

12-Jan-2017

09:43:52

458

15.6900

XAMS

BBM-83403834000010479-89820170112

12-Jan-2017

09:43:52

200

15.6900

XAMS

BBM-83403834000010479-89920170112

12-Jan-2017

09:43:58

30

15.6850

XAMS

BBM-83603836000010239-90220170112

12-Jan-2017

09:44:25

745

15.6850

XAMS

BBM-83603836000010239-90320170112

12-Jan-2017

09:47:30

788

15.6800

XAMS

BBM-83603836000010735-93520170112

12-Jan-2017

09:49:58

440

15.6700

XAMS

BBM-83603836000010750-94320170112

12-Jan-2017

09:50:18

259

15.6700

XAMS

BBM-83603836000010750-94420170112

12-Jan-2017

09:55:06

31

15.6600

XAMS

BBM-83403834000011204-94820170112

12-Jan-2017

09:57:41

673

15.6750

XAMS

BBM-83403834000011291-96320170112

12-Jan-2017

09:59:36

723

15.6950

XAMS

BBM-83603836000011560-98220170112

12-Jan-2017

10:13:08

360

15.7050

XAMS

BBM-83603836000012748-104420170112

12-Jan-2017

10:13:08

297

15.7050

XAMS

BBM-83603836000012748-104520170112

12-Jan-2017

10:14:25

659

15.7000

XAMS

BBM-83403834000012718-105520170112

12-Jan-2017

10:18:50

723

15.7150

XAMS

BBM-83403834000013035-110720170112

12-Jan-2017

10:20:35

836

15.7200

XAMS

BBM-83603836000013109-112920170112

12-Jan-2017

10:30:03

723

15.7550

XAMS

BBM-83603836000013825-118920170112

12-Jan-2017

10:36:45

853

15.7700

XAMS

BBM-83603836000014335-121020170112

12-Jan-2017

10:42:01

658

15.7600

XAMS

BBM-83603836000014614-123020170112

12-Jan-2017

10:46:46

548

15.7400

XAMS

BBM-83403834000014747-125020170112

12-Jan-2017

10:46:46

295

15.7400

XAMS

BBM-83403834000014747-124920170112

12-Jan-2017

10:46:46

11

15.7400

XAMS

BBM-83403834000014747-125120170112

12-Jan-2017

10:58:37

17

15.7500

XAMS

BBM-83603836000016037-129020170112

12-Jan-2017

10:59:04

854

15.7450

XAMS

BBM-83403834000015961-129720170112

12-Jan-2017

10:59:04

622

15.7500

XAMS

BBM-83403834000016047-129420170112

12-Jan-2017

10:59:04

147

15.7500

XAMS

BBM-83403834000016047-129320170112

12-Jan-2017

11:04:15

658

15.7450

XAMS

BBM-83403834000016194-133420170112

12-Jan-2017

11:06:22

553

15.7400

XAMS

BBM-83403834000016433-135320170112

12-Jan-2017

11:06:22

300

15.7400

XAMS

BBM-83403834000016433-135220170112

12-Jan-2017

11:20:57

685

15.7550

XAMS

BBM-83403834000017406-139120170112

12-Jan-2017

11:26:25

525

15.7550

XAMS

BBM-83603836000017719-144320170112

12-Jan-2017

11:26:25

200

15.7550

XAMS

BBM-83603836000017719-144420170112

12-Jan-2017

11:26:51

666

15.7500

XAMS

BBM-83603836000017421-144520170112

12-Jan-2017

11:42:44

10

15.7600

XAMS

BBM-83403834000018572-147420170112

12-Jan-2017

11:42:44

648

15.7600

XAMS

BBM-83403834000018572-147320170112

12-Jan-2017

11:42:54

717

15.7550

XAMS

BBM-83603836000018610-148020170112

12-Jan-2017

11:50:58

723

15.7700

XAMS

BBM-83403834000019017-149820170112

12-Jan-2017

11:54:20

658

15.7700

XAMS

BBM-83603836000019158-151620170112

12-Jan-2017

11:59:32

696

15.7650

XAMS

BBM-83603836000019341-152220170112

12-Jan-2017

12:04:37

802

15.7600

XAMS

BBM-83603836000019667-153320170112

12-Jan-2017

12:09:56

658

15.7450

XAMS

BBM-83403834000019971-154020170112

12-Jan-2017

12:13:50

703

15.7450

XAMS

BBM-83603836000020332-156420170112

12-Jan-2017

12:18:16

707

15.7350

XAMS

BBM-83603836000020477-157220170112

12-Jan-2017

12:20:50

657

15.7250

XAMS

BBM-83403834000020590-160720170112

12-Jan-2017

12:35:08

711

15.7250

XAMS

BBM-83603836000020797-167220170112

12-Jan-2017

12:37:33

663

15.7150

XAMS

BBM-83603836000021449-167620170112

12-Jan-2017

12:48:50

14

15.7350

XAMS

BBM-83403834000022038-171920170112

12-Jan-2017

12:48:50

644

15.7350

XAMS

BBM-83403834000022038-171820170112

12-Jan-2017

12:49:47

677

15.7300

XAMS

BBM-83403834000022031-172120170112

12-Jan-2017

12:51:56

448

15.7200

XAMS

BBM-83603836000022169-173720170112

12-Jan-2017

12:51:57

373

15.7200

XAMS

BBM-83603836000022169-173820170112

12-Jan-2017

12:58:02

166

15.7250

XAMS

BBM-83603836000022504-176520170112

12-Jan-2017

12:58:02

540

15.7250

XAMS

BBM-83603836000022504-176620170112

12-Jan-2017

13:00:44

700

15.7250

XAMS

BBM-83403834000022551-177720170112

12-Jan-2017

13:11:29

117

15.7300

XAMS

BBM-83403834000022973-181320170112

12-Jan-2017

13:11:29

579

15.7300

XAMS

BBM-83403834000022973-181420170112

12-Jan-2017

13:22:46

759

15.7500

XAMS

BBM-83603836000024014-187220170112

12-Jan-2017

13:29:14

658

15.7500

XAMS

BBM-83403834000024147-189320170112

12-Jan-2017

13:31:59

658

15.7550

XAMS

BBM-83403834000024318-191820170112

12-Jan-2017

13:31:59

854

15.7500

XAMS

BBM-83603836000024429-192220170112

12-Jan-2017

13:33:42

674

15.7450

XAMS

BBM-83403834000024602-192820170112

12-Jan-2017

13:35:45

138

15.7400

XAMS

BBM-83403834000024702-193620170112

12-Jan-2017

13:37:32

553

15.7400

XAMS

BBM-83403834000024702-194120170112

12-Jan-2017

13:39:38

687

15.7300

XAMS

BBM-83403834000025018-196120170112

12-Jan-2017

13:50:54

658

15.7300

XAMS

BBM-83403834000025340-202420170112

12-Jan-2017

13:58:21

704

15.7350

XAMS

BBM-83403834000026225-203820170112

12-Jan-2017

14:03:56

855

15.7300

XAMS

BBM-83603836000026753-207920170112

12-Jan-2017

14:06:31

946

15.7200

XAMS

BBM-83603836000026869-210020170112

12-Jan-2017

14:08:59

657

15.7200

XAMS

BBM-83403834000027033-212120170112

12-Jan-2017

14:13:49

657

15.7150

XAMS

BBM-83603836000027245-212720170112

12-Jan-2017

14:22:16

723

15.7300

XAMS

BBM-83403834000027992-216120170112

12-Jan-2017

14:23:27

658

15.7250

XAMS

BBM-83403834000027960-217220170112

12-Jan-2017

14:29:40

268

15.7350

XAMS

BBM-83603836000028492-219920170112

12-Jan-2017

14:29:40

455

15.7350

XAMS

BBM-83603836000028492-220020170112

12-Jan-2017

14:29:41

788

15.7300

XAMS

BBM-83403834000028361-220320170112

12-Jan-2017

14:34:22

632

15.7350

XAMS

BBM-83603836000029004-223620170112

12-Jan-2017

14:35:13

850

15.7250

XAMS

BBM-83403834000028609-224320170112

12-Jan-2017

14:39:03

713

15.7250

XAMS

BBM-83603836000029298-226020170112

12-Jan-2017

14:43:40

657

15.7250

XAMS

BBM-83603836000029678-228520170112

12-Jan-2017

14:44:34

657

15.7200

XAMS

BBM-83403834000029901-229920170112

12-Jan-2017

14:46:07

430

15.7200

XAMS

BBM-83603836000030199-233320170112

12-Jan-2017

14:46:07

424

15.7200

XAMS

BBM-83603836000030199-233220170112

12-Jan-2017

14:50:29

670

15.7100

XAMS

BBM-83403834000030220-238220170112

12-Jan-2017

14:54:53

706

15.7200

XAMS

BBM-83403834000031086-242520170112

12-Jan-2017

14:56:33

788

15.7200

XAMS

BBM-83603836000031378-243820170112

12-Jan-2017

15:00:07

506

15.7100

XAMS

BBM-83603836000031559-246920170112

12-Jan-2017

15:00:07

176

15.7100

XAMS

BBM-83603836000031559-246820170112

12-Jan-2017

15:02:38

674

15.7000

XAMS

BBM-83403834000031856-251520170112

12-Jan-2017

15:07:30

691

15.7100

XAMS

BBM-83603836000032966-257320170112

12-Jan-2017

15:07:52

854

15.7050

XAMS

BBM-83603836000033004-258420170112

12-Jan-2017

15:11:40

670

15.6900

XAMS

BBM-83403834000033304-266520170112

12-Jan-2017

15:18:13

59

15.7050

XAMS

BBM-83603836000034167-269920170112

12-Jan-2017

15:18:13

207

15.7050

XAMS

BBM-83603836000034167-270020170112

12-Jan-2017

15:18:13

414

15.7050

XAMS

BBM-83603836000034167-269820170112

12-Jan-2017

15:18:40

824

15.7000

XAMS

BBM-83403834000034142-270820170112

12-Jan-2017

15:25:05

658

15.7000

XAMS

BBM-83403834000035046-275720170112

12-Jan-2017

15:25:05

788

15.7000

XAMS

BBM-83603836000035118-276120170112

12-Jan-2017

15:28:10

429

15.6950

XAMS

BBM-83603836000035302-279920170112

12-Jan-2017

15:28:10

282

15.6950

XAMS

BBM-83603836000035302-279820170112

12-Jan-2017

15:30:56

76

15.6900

XAMS

BBM-83403834000035690-282720170112

12-Jan-2017

15:30:56

581

15.6900

XAMS

BBM-83403834000035690-282620170112

12-Jan-2017

15:36:09

506

15.7000

XAMS

BBM-83403834000036527-287220170112

12-Jan-2017

15:36:09

213

15.7000

XAMS

BBM-83403834000036527-287320170112

12-Jan-2017

15:37:10

701

15.6950

XAMS

BBM-83403834000036486-287920170112

12-Jan-2017

15:41:33

693

15.6900

XAMS

BBM-83403834000037077-290320170112

12-Jan-2017

15:46:31

658

15.7000

XAMS

BBM-83403834000037574-294320170112

12-Jan-2017

15:47:49

329

15.7100

XAMS

BBM-83403834000037910-296120170112

12-Jan-2017

15:47:55

435

15.7100

XAMS

BBM-83403834000037910-296220170112

12-Jan-2017

15:49:07

657

15.7050

XAMS

BBM-83403834000037866-296720170112

12-Jan-2017

15:56:11

687

15.7050

XAMS

BBM-83603836000038836-298920170112

12-Jan-2017

15:56:11

22

15.7050

XAMS

BBM-83603836000038836-298820170112

12-Jan-2017

15:56:54

715

15.7050

XAMS

BBM-83603836000039320-299620170112

12-Jan-2017

15:59:45

455

15.7000

XAMS

BBM-83603836000039592-301020170112

12-Jan-2017

15:59:45

202

15.7000

XAMS

BBM-83603836000039592-301120170112

12-Jan-2017

16:01:51

846

15.7000

XAMS

BBM-83603836000040083-304120170112

12-Jan-2017

16:02:44

587

15.7100

XAMS

BBM-83403834000040304-305820170112

12-Jan-2017

16:02:44

201

15.7100

XAMS

BBM-83403834000040304-305720170112

12-Jan-2017

16:05:07

81

15.6950

XAMS

BBM-83403834000040575-308320170112

12-Jan-2017

16:09:39

658

15.7050

XAMS

BBM-83603836000041602-309420170112

12-Jan-2017

16:10:31

437

15.7000

XAMS

BBM-83603836000041222-310220170112

12-Jan-2017

16:10:31

314

15.7000

XAMS

BBM-83603836000041222-310120170112

12-Jan-2017

16:12:44

325

15.7100

XAMS

BBM-83603836000042205-313820170112

12-Jan-2017

16:12:44

333

15.7100

XAMS

BBM-83603836000042205-313920170112

12-Jan-2017

16:15:31

723

15.7150

XAMS

BBM-83403834000042443-316920170112

12-Jan-2017

16:16:05

423

15.7150

XAMS

BBM-83403834000042572-317120170112

12-Jan-2017

16:16:05

300

15.7150

XAMS

BBM-83403834000042572-317020170112

12-Jan-2017

16:17:47

723

15.7200

XAMS

BBM-83403834000042908-317520170112

12-Jan-2017

16:19:24

400

15.7250

XAMS

BBM-83403834000043161-320420170112

12-Jan-2017

16:19:24

323

15.7250

XAMS

BBM-83403834000043161-320520170112

12-Jan-2017

16:22:17

221

15.7150

XAMS

BBM-83403834000043763-323920170112

12-Jan-2017

16:22:17

212

15.7150

XAMS

BBM-83403834000043763-324120170112

12-Jan-2017

16:22:17

225

15.7150

XAMS

BBM-83403834000043763-324020170112

12-Jan-2017

16:22:45

456

15.7200

XAMS

BBM-83603836000044051-326520170112

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFEFWEFWSEEF

Companies

Relx plc (REL)
UK 100

Latest directors dealings