Transaction in Own Shares
22 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 166,016 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1540.1426 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 66,517,166 ordinary shares in treasury, and has 1,078,150,586 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 7,101,879 shares.
RELX NV announces that today it purchased through UBS Limited 147,814 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.8874 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 59,531,213 ordinary shares in treasury, and has 961,159,829 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 6,326,835 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
22 March 2017 |
|
Number of ordinary shares purchased: |
166,016 |
|
Volume weighted average price paid per share (p): |
1540.1426 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
22-Mar-2017 |
16:28:35 |
1,235 |
1543.00 |
XLON |
1473596 |
|
|
22-Mar-2017 |
16:26:21 |
1,642 |
1544.00 |
XLON |
1467980 |
|
|
22-Mar-2017 |
16:26:21 |
778 |
1544.00 |
XLON |
1467982 |
|
|
22-Mar-2017 |
16:24:39 |
186 |
1544.00 |
XLON |
1463394 |
|
|
22-Mar-2017 |
16:24:39 |
1,711 |
1544.00 |
XLON |
1463390 |
|
|
22-Mar-2017 |
16:24:39 |
1,357 |
1544.00 |
XLON |
1463392 |
|
|
22-Mar-2017 |
16:24:39 |
1,696 |
1544.00 |
XLON |
1463388 |
|
|
22-Mar-2017 |
16:24:39 |
825 |
1544.00 |
XLON |
1463386 |
|
|
22-Mar-2017 |
16:24:39 |
1,989 |
1544.00 |
XLON |
1463384 |
|
|
22-Mar-2017 |
16:11:04 |
692 |
1544.00 |
XLON |
1426750 |
|
|
22-Mar-2017 |
16:11:04 |
424 |
1544.00 |
XLON |
1426748 |
|
|
22-Mar-2017 |
16:11:04 |
233 |
1544.00 |
XLON |
1426752 |
|
|
22-Mar-2017 |
16:11:04 |
1,270 |
1544.00 |
XLON |
1426754 |
|
|
22-Mar-2017 |
16:11:04 |
1,088 |
1544.00 |
XLON |
1426744 |
|
|
22-Mar-2017 |
16:11:04 |
445 |
1544.00 |
XLON |
1426746 |
|
|
22-Mar-2017 |
16:08:22 |
443 |
1543.00 |
XLON |
1420239 |
|
|
22-Mar-2017 |
15:53:23 |
1,396 |
1544.00 |
XLON |
1386781 |
|
|
22-Mar-2017 |
15:53:23 |
453 |
1544.00 |
XLON |
1386779 |
|
|
22-Mar-2017 |
15:53:18 |
84 |
1544.00 |
XLON |
1386652 |
|
|
22-Mar-2017 |
15:53:08 |
76 |
1544.00 |
XLON |
1386392 |
|
|
22-Mar-2017 |
15:52:40 |
561 |
1544.00 |
XLON |
1385435 |
|
|
22-Mar-2017 |
15:52:40 |
779 |
1544.00 |
XLON |
1385433 |
|
|
22-Mar-2017 |
15:51:49 |
769 |
1545.00 |
XLON |
1383624 |
|
|
22-Mar-2017 |
15:51:49 |
2,603 |
1545.00 |
XLON |
1383622 |
|
|
22-Mar-2017 |
15:51:49 |
160 |
1545.00 |
XLON |
1383628 |
|
|
22-Mar-2017 |
15:51:49 |
400 |
1545.00 |
XLON |
1383626 |
|
|
22-Mar-2017 |
15:51:49 |
1,377 |
1545.00 |
XLON |
1383630 |
|
|
22-Mar-2017 |
15:43:36 |
389 |
1544.00 |
XLON |
1366458 |
|
|
22-Mar-2017 |
15:40:54 |
445 |
1544.00 |
XLON |
1360487 |
|
|
22-Mar-2017 |
15:40:54 |
105 |
1544.00 |
XLON |
1360483 |
|
|
22-Mar-2017 |
15:40:37 |
613 |
1544.00 |
XLON |
1359918 |
|
|
22-Mar-2017 |
15:40:37 |
329 |
1544.00 |
XLON |
1359916 |
|
|
22-Mar-2017 |
15:38:58 |
445 |
1544.00 |
XLON |
1356544 |
|
|
22-Mar-2017 |
15:38:57 |
406 |
1544.00 |
XLON |
1356526 |
|
|
22-Mar-2017 |
15:38:57 |
256 |
1544.00 |
XLON |
1356524 |
|
|
22-Mar-2017 |
15:37:05 |
102 |
1544.00 |
XLON |
1353129 |
|
|
22-Mar-2017 |
15:36:14 |
112 |
1544.00 |
XLON |
1351334 |
|
|
22-Mar-2017 |
15:35:40 |
108 |
1544.00 |
XLON |
1350180 |
|
|
22-Mar-2017 |
15:35:23 |
827 |
1544.00 |
XLON |
1349628 |
|
|
22-Mar-2017 |
15:35:23 |
321 |
1544.00 |
XLON |
1349626 |
|
|
22-Mar-2017 |
15:35:23 |
820 |
1544.00 |
XLON |
1349624 |
|
|
22-Mar-2017 |
15:35:23 |
365 |
1544.00 |
XLON |
1349622 |
|
|
22-Mar-2017 |
15:18:31 |
1,470 |
1544.00 |
XLON |
1313481 |
|
|
22-Mar-2017 |
15:15:45 |
320 |
1544.00 |
XLON |
1307729 |
|
|
22-Mar-2017 |
15:15:45 |
983 |
1544.00 |
XLON |
1307725 |
|
|
22-Mar-2017 |
15:13:30 |
313 |
1545.00 |
XLON |
1302563 |
|
|
22-Mar-2017 |
15:13:30 |
992 |
1545.00 |
XLON |
1302561 |
|
|
22-Mar-2017 |
15:07:12 |
1,453 |
1544.00 |
XLON |
1288879 |
|
|
22-Mar-2017 |
15:05:13 |
1,177 |
1545.00 |
XLON |
1284757 |
|
|
22-Mar-2017 |
15:05:13 |
320 |
1545.00 |
XLON |
1284755 |
|
|
22-Mar-2017 |
15:05:13 |
1,680 |
1545.00 |
XLON |
1284753 |
|
|
22-Mar-2017 |
14:58:23 |
15 |
1544.00 |
XLON |
1267479 |
|
|
22-Mar-2017 |
14:58:23 |
1,368 |
1544.00 |
XLON |
1267477 |
|
|
22-Mar-2017 |
14:55:04 |
2,126 |
1544.00 |
XLON |
1261247 |
|
|
22-Mar-2017 |
14:51:33 |
1,738 |
1545.00 |
XLON |
1254130 |
|
|
22-Mar-2017 |
14:38:16 |
1,447 |
1541.00 |
XLON |
1224854 |
|
|
22-Mar-2017 |
14:37:29 |
1,665 |
1542.00 |
XLON |
1222904 |
|
|
22-Mar-2017 |
14:34:01 |
1,505 |
1542.00 |
XLON |
1212842 |
|
|
22-Mar-2017 |
14:32:51 |
1,386 |
1542.00 |
XLON |
1210201 |
|
|
22-Mar-2017 |
14:32:51 |
1,266 |
1542.00 |
XLON |
1210203 |
|
|
22-Mar-2017 |
14:32:51 |
1,489 |
1542.00 |
XLON |
1210205 |
|
|
22-Mar-2017 |
14:09:06 |
1,362 |
1542.00 |
XLON |
1157500 |
|
|
22-Mar-2017 |
14:06:24 |
562 |
1542.00 |
XLON |
1151360 |
|
|
22-Mar-2017 |
14:06:24 |
905 |
1542.00 |
XLON |
1151352 |
|
|
22-Mar-2017 |
14:01:22 |
1,275 |
1542.00 |
XLON |
1140968 |
|
|
22-Mar-2017 |
14:01:22 |
13 |
1542.00 |
XLON |
1140966 |
|
|
22-Mar-2017 |
13:59:06 |
1,400 |
1543.00 |
XLON |
1135768 |
|
|
22-Mar-2017 |
13:57:41 |
1,758 |
1543.00 |
XLON |
1133556 |
|
|
22-Mar-2017 |
13:56:12 |
1,732 |
1543.00 |
XLON |
1130787 |
|
|
22-Mar-2017 |
13:52:11 |
650 |
1542.00 |
XLON |
1122436 |
|
|
22-Mar-2017 |
13:52:11 |
57 |
1542.00 |
XLON |
1122434 |
|
|
22-Mar-2017 |
13:52:03 |
41 |
1542.00 |
XLON |
1122144 |
|
|
22-Mar-2017 |
13:40:51 |
791 |
1542.00 |
XLON |
1099641 |
|
|
22-Mar-2017 |
13:40:51 |
454 |
1542.00 |
XLON |
1099639 |
|
|
22-Mar-2017 |
13:38:10 |
1,382 |
1541.00 |
XLON |
1094248 |
|
|
22-Mar-2017 |
13:38:10 |
8 |
1541.00 |
XLON |
1094246 |
|
|
22-Mar-2017 |
13:37:19 |
1,552 |
1541.00 |
XLON |
1092309 |
|
|
22-Mar-2017 |
13:35:53 |
1,476 |
1542.00 |
XLON |
1088980 |
|
|
22-Mar-2017 |
13:35:33 |
274 |
1542.00 |
XLON |
1088215 |
|
|
22-Mar-2017 |
13:34:01 |
415 |
1542.00 |
XLON |
1084057 |
|
|
22-Mar-2017 |
13:32:05 |
629 |
1542.00 |
XLON |
1079413 |
|
|
22-Mar-2017 |
13:29:20 |
122 |
1542.00 |
XLON |
1068869 |
|
|
22-Mar-2017 |
13:19:36 |
1,475 |
1542.00 |
XLON |
1056587 |
|
|
22-Mar-2017 |
13:18:14 |
878 |
1542.00 |
XLON |
1055267 |
|
|
22-Mar-2017 |
13:18:14 |
392 |
1542.00 |
XLON |
1055269 |
|
|
22-Mar-2017 |
13:12:04 |
76 |
1541.00 |
XLON |
1048244 |
|
|
22-Mar-2017 |
13:05:49 |
1,476 |
1541.00 |
XLON |
1040330 |
|
|
22-Mar-2017 |
13:04:02 |
1,381 |
1541.00 |
XLON |
1038220 |
|
|
22-Mar-2017 |
12:53:12 |
1,356 |
1540.00 |
XLON |
1026809 |
|
|
22-Mar-2017 |
12:50:28 |
1,339 |
1540.00 |
XLON |
1024106 |
|
|
22-Mar-2017 |
12:27:02 |
1,364 |
1540.00 |
XLON |
1002549 |
|
|
22-Mar-2017 |
12:19:03 |
774 |
1540.00 |
XLON |
995135 |
|
|
22-Mar-2017 |
12:18:23 |
486 |
1540.00 |
XLON |
994456 |
|
|
22-Mar-2017 |
12:14:10 |
453 |
1540.00 |
XLON |
989508 |
|
|
22-Mar-2017 |
12:14:10 |
329 |
1540.00 |
XLON |
989506 |
|
|
22-Mar-2017 |
12:14:10 |
690 |
1540.00 |
XLON |
989504 |
|
|
22-Mar-2017 |
12:02:23 |
1,234 |
1541.00 |
XLON |
978666 |
|
|
22-Mar-2017 |
11:56:21 |
1,426 |
1540.00 |
XLON |
972855 |
|
|
22-Mar-2017 |
11:50:08 |
453 |
1540.00 |
XLON |
966346 |
|
|
22-Mar-2017 |
11:50:08 |
916 |
1540.00 |
XLON |
966344 |
|
|
22-Mar-2017 |
11:42:34 |
1,438 |
1541.00 |
XLON |
958657 |
|
|
22-Mar-2017 |
11:36:10 |
1,046 |
1542.00 |
XLON |
952153 |
|
|
22-Mar-2017 |
11:36:10 |
189 |
1542.00 |
XLON |
952151 |
|
|
22-Mar-2017 |
11:35:40 |
38 |
1542.00 |
XLON |
951790 |
|
|
22-Mar-2017 |
11:26:23 |
1,443 |
1542.00 |
XLON |
943512 |
|
|
22-Mar-2017 |
11:25:20 |
327 |
1542.00 |
XLON |
942493 |
|
|
22-Mar-2017 |
11:25:20 |
916 |
1542.00 |
XLON |
942495 |
|
|
22-Mar-2017 |
11:25:20 |
130 |
1542.00 |
XLON |
942497 |
|
|
22-Mar-2017 |
11:24:20 |
1,925 |
1542.00 |
XLON |
941484 |
|
|
22-Mar-2017 |
11:15:01 |
1,347 |
1541.00 |
XLON |
932762 |
|
|
22-Mar-2017 |
11:04:53 |
634 |
1539.00 |
XLON |
922037 |
|
|
22-Mar-2017 |
11:03:03 |
628 |
1539.00 |
XLON |
920149 |
|
|
22-Mar-2017 |
10:58:35 |
1,368 |
1540.00 |
XLON |
915653 |
|
|
22-Mar-2017 |
10:56:06 |
973 |
1540.00 |
XLON |
913521 |
|
|
22-Mar-2017 |
10:56:06 |
307 |
1540.00 |
XLON |
913519 |
|
|
22-Mar-2017 |
10:53:50 |
592 |
1540.00 |
XLON |
911285 |
|
|
22-Mar-2017 |
10:53:50 |
631 |
1540.00 |
XLON |
911283 |
|
|
22-Mar-2017 |
10:53:50 |
171 |
1540.00 |
XLON |
911281 |
|
|
22-Mar-2017 |
10:38:20 |
435 |
1539.00 |
XLON |
893925 |
|
|
22-Mar-2017 |
10:38:20 |
985 |
1539.00 |
XLON |
893918 |
|
|
22-Mar-2017 |
10:38:20 |
65 |
1539.00 |
XLON |
893916 |
|
|
22-Mar-2017 |
10:33:38 |
389 |
1538.00 |
XLON |
888702 |
|
|
22-Mar-2017 |
10:33:38 |
872 |
1538.00 |
XLON |
888700 |
|
|
22-Mar-2017 |
10:27:56 |
1,463 |
1536.00 |
XLON |
883000 |
|
|
22-Mar-2017 |
10:24:23 |
1,235 |
1536.00 |
XLON |
879605 |
|
|
22-Mar-2017 |
10:11:49 |
1,449 |
1535.00 |
XLON |
867040 |
|
|
22-Mar-2017 |
10:06:47 |
635 |
1535.00 |
XLON |
861669 |
|
|
22-Mar-2017 |
10:06:47 |
695 |
1535.00 |
XLON |
861667 |
|
|
22-Mar-2017 |
10:03:50 |
551 |
1535.00 |
XLON |
858257 |
|
|
22-Mar-2017 |
10:03:50 |
784 |
1535.00 |
XLON |
858255 |
|
|
22-Mar-2017 |
10:01:07 |
1,325 |
1535.00 |
XLON |
855513 |
|
|
22-Mar-2017 |
09:57:28 |
1,316 |
1535.00 |
XLON |
849442 |
|
|
22-Mar-2017 |
09:49:51 |
1,489 |
1535.00 |
XLON |
836915 |
|
|
22-Mar-2017 |
09:44:20 |
1,350 |
1535.00 |
XLON |
829093 |
|
|
22-Mar-2017 |
09:40:22 |
389 |
1535.00 |
XLON |
823034 |
|
|
22-Mar-2017 |
09:40:22 |
600 |
1535.00 |
XLON |
823032 |
|
|
22-Mar-2017 |
09:40:22 |
500 |
1535.00 |
XLON |
823030 |
|
|
22-Mar-2017 |
09:40:22 |
1,320 |
1535.00 |
XLON |
823026 |
|
|
22-Mar-2017 |
09:29:50 |
1,212 |
1535.00 |
XLON |
807716 |
|
|
22-Mar-2017 |
09:26:20 |
240 |
1536.00 |
XLON |
802585 |
|
|
22-Mar-2017 |
09:26:20 |
1,074 |
1536.00 |
XLON |
802582 |
|
|
22-Mar-2017 |
09:24:58 |
1,320 |
1536.00 |
XLON |
800394 |
|
|
22-Mar-2017 |
09:20:06 |
1,284 |
1534.00 |
XLON |
794225 |
|
|
22-Mar-2017 |
09:18:21 |
1,420 |
1534.00 |
XLON |
791786 |
|
|
22-Mar-2017 |
09:16:38 |
1,306 |
1534.00 |
XLON |
789869 |
|
|
22-Mar-2017 |
09:07:54 |
616 |
1533.00 |
XLON |
775332 |
|
|
22-Mar-2017 |
09:06:48 |
520 |
1533.00 |
XLON |
773198 |
|
|
22-Mar-2017 |
09:06:48 |
162 |
1533.00 |
XLON |
773196 |
|
|
22-Mar-2017 |
09:01:48 |
1,297 |
1533.00 |
XLON |
764382 |
|
|
22-Mar-2017 |
08:56:37 |
1,435 |
1533.00 |
XLON |
755769 |
|
|
22-Mar-2017 |
08:51:22 |
215 |
1530.00 |
XLON |
746597 |
|
|
22-Mar-2017 |
08:51:22 |
1,149 |
1530.00 |
XLON |
746595 |
|
|
22-Mar-2017 |
08:48:43 |
1,496 |
1532.00 |
XLON |
740807 |
|
|
22-Mar-2017 |
08:44:00 |
1,337 |
1532.00 |
XLON |
731382 |
|
|
22-Mar-2017 |
08:42:46 |
1,401 |
1533.00 |
XLON |
728578 |
|
|
22-Mar-2017 |
08:40:50 |
934 |
1533.00 |
XLON |
725198 |
|
|
22-Mar-2017 |
08:40:50 |
275 |
1533.00 |
XLON |
725196 |
|
|
22-Mar-2017 |
08:33:46 |
858 |
1533.00 |
XLON |
711535 |
|
|
22-Mar-2017 |
08:33:46 |
354 |
1533.00 |
XLON |
711533 |
|
|
22-Mar-2017 |
08:28:08 |
907 |
1535.00 |
XLON |
700102 |
|
|
22-Mar-2017 |
08:28:08 |
326 |
1535.00 |
XLON |
700100 |
|
|
22-Mar-2017 |
08:26:44 |
1,486 |
1537.00 |
XLON |
697597 |
|
|
22-Mar-2017 |
08:25:20 |
297 |
1538.00 |
XLON |
694576 |
|
|
22-Mar-2017 |
08:25:20 |
1,017 |
1538.00 |
XLON |
694574 |
|
|
22-Mar-2017 |
08:22:54 |
318 |
1537.00 |
XLON |
689931 |
|
|
22-Mar-2017 |
08:22:44 |
963 |
1537.00 |
XLON |
689609 |
|
|
22-Mar-2017 |
08:22:44 |
1,437 |
1537.00 |
XLON |
689604 |
|
|
22-Mar-2017 |
08:20:28 |
1,414 |
1538.00 |
XLON |
685942 |
|
|
22-Mar-2017 |
08:18:07 |
1,242 |
1536.00 |
XLON |
680865 |
|
|
22-Mar-2017 |
08:10:37 |
403 |
1539.00 |
XLON |
663869 |
|
|
22-Mar-2017 |
08:10:35 |
530 |
1539.00 |
XLON |
663815 |
|
|
22-Mar-2017 |
08:10:35 |
122 |
1539.00 |
XLON |
663813 |
|
|
22-Mar-2017 |
08:10:35 |
330 |
1539.00 |
XLON |
663811 |
|
|
22-Mar-2017 |
08:09:40 |
1,383 |
1540.00 |
XLON |
660553 |
|
|
22-Mar-2017 |
08:09:40 |
1,209 |
1540.00 |
XLON |
660506 |
|
|
22-Mar-2017 |
08:09:40 |
1,427 |
1540.00 |
XLON |
660504 |
|
|
22-Mar-2017 |
08:08:26 |
2,008 |
1540.00 |
XLON |
657668 |
|
|
22-Mar-2017 |
08:08:26 |
500 |
1540.00 |
XLON |
657666 |
|
|
22-Mar-2017 |
08:08:26 |
1,000 |
1540.00 |
XLON |
657662 |
|
|
22-Mar-2017 |
08:08:26 |
2,181 |
1540.00 |
XLON |
657664 |
|
|
22-Mar-2017 |
08:08:26 |
415 |
1540.00 |
XLON |
657660 |
|
|
22-Mar-2017 |
08:06:48 |
1,252 |
1541.00 |
XLON |
654462 |
|
|
22-Mar-2017 |
08:06:48 |
78 |
1541.00 |
XLON |
654460 |
|
|
22-Mar-2017 |
08:06:11 |
1,029 |
1541.00 |
XLON |
652968 |
|
|
22-Mar-2017 |
08:06:11 |
213 |
1541.00 |
XLON |
652966 |
|
|
22-Mar-2017 |
08:03:47 |
110 |
1539.00 |
XLON |
647575 |
|
|
22-Mar-2017 |
08:03:47 |
1,328 |
1539.00 |
XLON |
647573 |
|
|
22-Mar-2017 |
08:03:37 |
1,495 |
1540.00 |
XLON |
647236 |
|
|
22-Mar-2017 |
08:01:31 |
1,357 |
1540.00 |
XLON |
642169 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
22 March 2017 |
|
Number of ordinary shares purchased: |
147,814 |
|
Volume weighted average price paid per share (€): |
16.8874 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
22-Mar-2017 |
16:27:41 |
143 |
16.97 |
XAMS |
1471161 |
|
|
22-Mar-2017 |
16:27:41 |
358 |
16.97 |
XAMS |
1471159 |
|
|
22-Mar-2017 |
16:27:41 |
120 |
16.97 |
XAMS |
1471155 |
|
|
22-Mar-2017 |
16:27:41 |
200 |
16.97 |
XAMS |
1471153 |
|
|
22-Mar-2017 |
16:27:41 |
374 |
16.97 |
XAMS |
1471151 |
|
|
22-Mar-2017 |
16:27:41 |
165 |
16.97 |
XAMS |
1471149 |
|
|
22-Mar-2017 |
16:27:41 |
469 |
16.97 |
XAMS |
1471147 |
|
|
22-Mar-2017 |
16:26:00 |
661 |
16.965 |
XAMS |
1466948 |
|
|
22-Mar-2017 |
16:25:23 |
613 |
16.97 |
XAMS |
1465556 |
|
|
22-Mar-2017 |
16:24:41 |
568 |
16.97 |
XAMS |
1463466 |
|
|
22-Mar-2017 |
16:24:41 |
411 |
16.97 |
XAMS |
1463464 |
|
|
22-Mar-2017 |
16:22:24 |
654 |
16.96 |
XAMS |
1458282 |
|
|
22-Mar-2017 |
16:22:24 |
622 |
16.96 |
XAMS |
1458280 |
|
|
22-Mar-2017 |
16:20:18 |
81 |
16.965 |
XAMS |
1452245 |
|
|
22-Mar-2017 |
16:20:18 |
661 |
16.965 |
XAMS |
1452214 |
|
|
22-Mar-2017 |
16:19:05 |
607 |
16.965 |
XAMS |
1448330 |
|
|
22-Mar-2017 |
16:19:05 |
944 |
16.965 |
XAMS |
1448328 |
|
|
22-Mar-2017 |
16:19:05 |
571 |
16.965 |
XAMS |
1448326 |
|
|
22-Mar-2017 |
16:17:56 |
31 |
16.965 |
XAMS |
1445588 |
|
|
22-Mar-2017 |
16:17:56 |
466 |
16.965 |
XAMS |
1445590 |
|
|
22-Mar-2017 |
16:17:56 |
327 |
16.965 |
XAMS |
1445592 |
|
|
22-Mar-2017 |
16:12:10 |
610 |
16.955 |
XAMS |
1429369 |
|
|
22-Mar-2017 |
16:12:10 |
125 |
16.955 |
XAMS |
1429362 |
|
|
22-Mar-2017 |
16:12:10 |
490 |
16.955 |
XAMS |
1429360 |
|
|
22-Mar-2017 |
16:12:10 |
54 |
16.955 |
XAMS |
1429354 |
|
|
22-Mar-2017 |
16:12:10 |
611 |
16.955 |
XAMS |
1429352 |
|
|
22-Mar-2017 |
16:12:10 |
917 |
16.955 |
XAMS |
1429350 |
|
|
22-Mar-2017 |
16:07:40 |
646 |
16.95 |
XAMS |
1418449 |
|
|
22-Mar-2017 |
16:06:58 |
59 |
16.95 |
XAMS |
1416917 |
|
|
22-Mar-2017 |
16:05:17 |
718 |
16.95 |
XAMS |
1413047 |
|
|
22-Mar-2017 |
16:04:58 |
278 |
16.955 |
XAMS |
1412305 |
|
|
22-Mar-2017 |
16:04:58 |
400 |
16.955 |
XAMS |
1412303 |
|
|
22-Mar-2017 |
16:02:35 |
722 |
16.955 |
XAMS |
1406743 |
|
|
22-Mar-2017 |
15:58:00 |
139 |
16.95 |
XAMS |
1395586 |
|
|
22-Mar-2017 |
15:58:00 |
577 |
16.95 |
XAMS |
1395583 |
|
|
22-Mar-2017 |
15:58:00 |
10 |
16.95 |
XAMS |
1395581 |
|
|
22-Mar-2017 |
15:58:00 |
680 |
16.95 |
XAMS |
1395578 |
|
|
22-Mar-2017 |
15:55:22 |
338 |
16.96 |
XAMS |
1390673 |
|
|
22-Mar-2017 |
15:55:22 |
76 |
16.96 |
XAMS |
1390671 |
|
|
22-Mar-2017 |
15:55:22 |
322 |
16.96 |
XAMS |
1390669 |
|
|
22-Mar-2017 |
15:54:48 |
872 |
16.965 |
XAMS |
1389468 |
|
|
22-Mar-2017 |
15:53:30 |
736 |
16.945 |
XAMS |
1387197 |
|
|
22-Mar-2017 |
15:53:30 |
736 |
16.945 |
XAMS |
1387195 |
|
|
22-Mar-2017 |
15:53:30 |
71 |
16.945 |
XAMS |
1387193 |
|
|
22-Mar-2017 |
15:53:08 |
642 |
16.945 |
XAMS |
1386390 |
|
|
22-Mar-2017 |
15:52:21 |
141 |
16.945 |
XAMS |
1384845 |
|
|
22-Mar-2017 |
15:46:22 |
530 |
16.945 |
XAMS |
1372969 |
|
|
22-Mar-2017 |
15:43:55 |
326 |
16.945 |
XAMS |
1367067 |
|
|
22-Mar-2017 |
15:43:08 |
391 |
16.945 |
XAMS |
1365393 |
|
|
22-Mar-2017 |
15:42:08 |
797 |
16.945 |
XAMS |
1363499 |
|
|
22-Mar-2017 |
15:41:54 |
704 |
16.95 |
XAMS |
1362888 |
|
|
22-Mar-2017 |
15:38:05 |
784 |
16.945 |
XAMS |
1355192 |
|
|
22-Mar-2017 |
15:37:40 |
652 |
16.95 |
XAMS |
1354226 |
|
|
22-Mar-2017 |
15:32:11 |
673 |
16.94 |
XAMS |
1343642 |
|
|
22-Mar-2017 |
15:31:03 |
679 |
16.945 |
XAMS |
1341453 |
|
|
22-Mar-2017 |
15:31:03 |
417 |
16.95 |
XAMS |
1341442 |
|
|
22-Mar-2017 |
15:31:03 |
624 |
16.95 |
XAMS |
1341440 |
|
|
22-Mar-2017 |
15:31:03 |
221 |
16.95 |
XAMS |
1341438 |
|
|
22-Mar-2017 |
15:28:04 |
673 |
16.945 |
XAMS |
1335665 |
|
|
22-Mar-2017 |
15:28:04 |
656 |
16.945 |
XAMS |
1335663 |
|
|
22-Mar-2017 |
15:24:04 |
616 |
16.945 |
XAMS |
1325587 |
|
|
22-Mar-2017 |
15:20:38 |
610 |
16.935 |
XAMS |
1318513 |
|
|
22-Mar-2017 |
15:18:31 |
688 |
16.935 |
XAMS |
1313489 |
|
|
22-Mar-2017 |
15:15:45 |
646 |
16.93 |
XAMS |
1307727 |
|
|
22-Mar-2017 |
15:15:45 |
732 |
16.935 |
XAMS |
1307721 |
|
|
22-Mar-2017 |
15:13:23 |
443 |
16.945 |
XAMS |
1302394 |
|
|
22-Mar-2017 |
15:13:23 |
190 |
16.945 |
XAMS |
1302392 |
|
|
22-Mar-2017 |
15:13:23 |
75 |
16.945 |
XAMS |
1302390 |
|
|
22-Mar-2017 |
15:11:20 |
688 |
16.93 |
XAMS |
1297279 |
|
|
22-Mar-2017 |
15:09:45 |
400 |
16.93 |
XAMS |
1294222 |
|
|
22-Mar-2017 |
15:09:45 |
232 |
16.93 |
XAMS |
1294224 |
|
|
22-Mar-2017 |
15:09:45 |
793 |
16.93 |
XAMS |
1294220 |
|
|
22-Mar-2017 |
15:08:02 |
718 |
16.925 |
XAMS |
1290631 |
|
|
22-Mar-2017 |
15:05:13 |
355 |
16.915 |
XAMS |
1284767 |
|
|
22-Mar-2017 |
15:05:13 |
268 |
16.915 |
XAMS |
1284751 |
|
|
22-Mar-2017 |
15:03:08 |
594 |
16.92 |
XAMS |
1280173 |
|
|
22-Mar-2017 |
15:02:14 |
314 |
16.925 |
XAMS |
1278075 |
|
|
22-Mar-2017 |
15:02:14 |
402 |
16.925 |
XAMS |
1278073 |
|
|
22-Mar-2017 |
15:02:14 |
292 |
16.925 |
XAMS |
1278071 |
|
|
22-Mar-2017 |
15:02:14 |
494 |
16.925 |
XAMS |
1278069 |
|
|
22-Mar-2017 |
14:55:30 |
711 |
16.915 |
XAMS |
1262130 |
|
|
22-Mar-2017 |
14:55:04 |
626 |
16.92 |
XAMS |
1261249 |
|
|
22-Mar-2017 |
14:53:09 |
333 |
16.92 |
XAMS |
1257043 |
|
|
22-Mar-2017 |
14:53:09 |
400 |
16.92 |
XAMS |
1257041 |
|
|
22-Mar-2017 |
14:53:09 |
650 |
16.92 |
XAMS |
1257039 |
|
|
22-Mar-2017 |
14:48:04 |
734 |
16.915 |
XAMS |
1246704 |
|
|
22-Mar-2017 |
14:47:21 |
636 |
16.92 |
XAMS |
1245336 |
|
|
22-Mar-2017 |
14:43:38 |
730 |
16.91 |
XAMS |
1237254 |
|
|
22-Mar-2017 |
14:41:33 |
662 |
16.91 |
XAMS |
1232300 |
|
|
22-Mar-2017 |
14:39:40 |
471 |
16.91 |
XAMS |
1228097 |
|
|
22-Mar-2017 |
14:39:40 |
165 |
16.91 |
XAMS |
1228095 |
|
|
22-Mar-2017 |
14:38:12 |
697 |
16.915 |
XAMS |
1224596 |
|
|
22-Mar-2017 |
14:34:01 |
701 |
16.91 |
XAMS |
1212844 |
|
|
22-Mar-2017 |
14:32:14 |
296 |
16.91 |
XAMS |
1208863 |
|
|
22-Mar-2017 |
14:32:14 |
129 |
16.91 |
XAMS |
1208861 |
|
|
22-Mar-2017 |
14:32:14 |
222 |
16.91 |
XAMS |
1208859 |
|
|
22-Mar-2017 |
14:32:02 |
631 |
16.915 |
XAMS |
1208259 |
|
|
22-Mar-2017 |
14:28:23 |
167 |
16.91 |
XAMS |
1196334 |
|
|
22-Mar-2017 |
14:28:23 |
170 |
16.91 |
XAMS |
1196336 |
|
|
22-Mar-2017 |
14:28:23 |
324 |
16.91 |
XAMS |
1196338 |
|
|
22-Mar-2017 |
14:26:58 |
709 |
16.91 |
XAMS |
1193576 |
|
|
22-Mar-2017 |
14:24:44 |
626 |
16.91 |
XAMS |
1189557 |
|
|
22-Mar-2017 |
14:21:26 |
145 |
16.905 |
XAMS |
1183037 |
|
|
22-Mar-2017 |
14:21:26 |
467 |
16.905 |
XAMS |
1183035 |
|
|
22-Mar-2017 |
14:19:44 |
143 |
16.905 |
XAMS |
1179364 |
|
|
22-Mar-2017 |
14:19:44 |
201 |
16.905 |
XAMS |
1179362 |
|
|
22-Mar-2017 |
14:19:44 |
275 |
16.905 |
XAMS |
1179358 |
|
|
22-Mar-2017 |
14:19:44 |
22 |
16.905 |
XAMS |
1179356 |
|
|
22-Mar-2017 |
14:19:44 |
17 |
16.905 |
XAMS |
1179360 |
|
|
22-Mar-2017 |
14:18:22 |
136 |
16.905 |
XAMS |
1176563 |
|
|
22-Mar-2017 |
14:18:22 |
599 |
16.905 |
XAMS |
1176557 |
|
|
22-Mar-2017 |
14:18:22 |
225 |
16.905 |
XAMS |
1176555 |
|
|
22-Mar-2017 |
14:18:22 |
381 |
16.905 |
XAMS |
1176553 |
|
|
22-Mar-2017 |
14:13:55 |
607 |
16.885 |
XAMS |
1167408 |
|
|
22-Mar-2017 |
14:13:05 |
662 |
16.885 |
XAMS |
1166183 |
|
|
22-Mar-2017 |
14:12:28 |
47 |
16.885 |
XAMS |
1164797 |
|
|
22-Mar-2017 |
14:12:28 |
194 |
16.885 |
XAMS |
1164795 |
|
|
22-Mar-2017 |
14:12:20 |
364 |
16.885 |
XAMS |
1164427 |
|
|
22-Mar-2017 |
14:09:06 |
705 |
16.905 |
XAMS |
1157502 |
|
|
22-Mar-2017 |
14:06:24 |
731 |
16.91 |
XAMS |
1151362 |
|
|
22-Mar-2017 |
14:03:09 |
29 |
16.9 |
XAMS |
1145165 |
|
|
22-Mar-2017 |
14:03:09 |
233 |
16.9 |
XAMS |
1145163 |
|
|
22-Mar-2017 |
14:03:09 |
472 |
16.9 |
XAMS |
1145161 |
|
|
22-Mar-2017 |
14:01:32 |
681 |
16.905 |
XAMS |
1141310 |
|
|
22-Mar-2017 |
13:57:41 |
732 |
16.915 |
XAMS |
1133558 |
|
|
22-Mar-2017 |
13:53:35 |
50 |
16.915 |
XAMS |
1125713 |
|
|
22-Mar-2017 |
13:53:35 |
668 |
16.915 |
XAMS |
1125711 |
|
|
22-Mar-2017 |
13:53:23 |
200 |
16.915 |
XAMS |
1125220 |
|
|
22-Mar-2017 |
13:53:20 |
93 |
16.915 |
XAMS |
1125094 |
|
|
22-Mar-2017 |
13:53:20 |
200 |
16.915 |
XAMS |
1125098 |
|
|
22-Mar-2017 |
13:53:20 |
100 |
16.915 |
XAMS |
1125096 |
|
|
22-Mar-2017 |
13:51:16 |
618 |
16.905 |
XAMS |
1120548 |
|
|
22-Mar-2017 |
13:49:48 |
60 |
16.9 |
XAMS |
1117476 |
|
|
22-Mar-2017 |
13:46:51 |
551 |
16.895 |
XAMS |
1110861 |
|
|
22-Mar-2017 |
13:46:50 |
121 |
16.895 |
XAMS |
1110830 |
|
|
22-Mar-2017 |
13:46:25 |
708 |
16.9 |
XAMS |
1110037 |
|
|
22-Mar-2017 |
13:41:23 |
187 |
16.9 |
XAMS |
1100721 |
|
|
22-Mar-2017 |
13:41:23 |
250 |
16.9 |
XAMS |
1100719 |
|
|
22-Mar-2017 |
13:41:23 |
200 |
16.9 |
XAMS |
1100716 |
|
|
22-Mar-2017 |
13:40:51 |
638 |
16.905 |
XAMS |
1099658 |
|
|
22-Mar-2017 |
13:35:53 |
732 |
16.895 |
XAMS |
1088982 |
|
|
22-Mar-2017 |
13:35:39 |
644 |
16.9 |
XAMS |
1088438 |
|
|
22-Mar-2017 |
13:34:42 |
417 |
16.9 |
XAMS |
1085788 |
|
|
22-Mar-2017 |
13:34:40 |
239 |
16.9 |
XAMS |
1085647 |
|
|
22-Mar-2017 |
13:33:02 |
631 |
16.9 |
XAMS |
1081918 |
|
|
22-Mar-2017 |
13:31:45 |
200 |
16.895 |
XAMS |
1078247 |
|
|
22-Mar-2017 |
13:31:45 |
100 |
16.895 |
XAMS |
1078245 |
|
|
22-Mar-2017 |
13:19:25 |
665 |
16.895 |
XAMS |
1056453 |
|
|
22-Mar-2017 |
13:16:02 |
146 |
16.895 |
XAMS |
1052554 |
|
|
22-Mar-2017 |
13:16:00 |
548 |
16.895 |
XAMS |
1052473 |
|
|
22-Mar-2017 |
13:12:04 |
371 |
16.89 |
XAMS |
1048256 |
|
|
22-Mar-2017 |
13:11:44 |
353 |
16.89 |
XAMS |
1047944 |
|
|
22-Mar-2017 |
13:08:00 |
678 |
16.9 |
XAMS |
1042640 |
|
|
22-Mar-2017 |
13:04:02 |
616 |
16.9 |
XAMS |
1038222 |
|
|
22-Mar-2017 |
13:03:48 |
56 |
16.905 |
XAMS |
1038000 |
|
|
22-Mar-2017 |
13:03:48 |
584 |
16.905 |
XAMS |
1037998 |
|
|
22-Mar-2017 |
12:56:36 |
669 |
16.895 |
XAMS |
1030260 |
|
|
22-Mar-2017 |
12:52:43 |
671 |
16.895 |
XAMS |
1026410 |
|
|
22-Mar-2017 |
12:49:15 |
699 |
16.89 |
XAMS |
1023059 |
|
|
22-Mar-2017 |
12:45:38 |
639 |
16.88 |
XAMS |
1019858 |
|
|
22-Mar-2017 |
12:42:28 |
707 |
16.88 |
XAMS |
1016949 |
|
|
22-Mar-2017 |
12:37:47 |
678 |
16.87 |
XAMS |
1012311 |
|
|
22-Mar-2017 |
12:32:20 |
633 |
16.875 |
XAMS |
1007006 |
|
|
22-Mar-2017 |
12:27:02 |
682 |
16.88 |
XAMS |
1002566 |
|
|
22-Mar-2017 |
12:23:24 |
523 |
16.875 |
XAMS |
999289 |
|
|
22-Mar-2017 |
12:23:12 |
157 |
16.875 |
XAMS |
999077 |
|
|
22-Mar-2017 |
12:18:33 |
541 |
16.88 |
XAMS |
994539 |
|
|
22-Mar-2017 |
12:18:33 |
75 |
16.88 |
XAMS |
994537 |
|
|
22-Mar-2017 |
12:14:11 |
598 |
16.865 |
XAMS |
989513 |
|
|
22-Mar-2017 |
12:14:10 |
437 |
16.87 |
XAMS |
989502 |
|
|
22-Mar-2017 |
12:14:04 |
127 |
16.87 |
XAMS |
989374 |
|
|
22-Mar-2017 |
12:13:55 |
97 |
16.87 |
XAMS |
989218 |
|
|
22-Mar-2017 |
12:08:13 |
626 |
16.895 |
XAMS |
984150 |
|
|
22-Mar-2017 |
12:04:20 |
305 |
16.915 |
XAMS |
980610 |
|
|
22-Mar-2017 |
12:04:17 |
417 |
16.915 |
XAMS |
980557 |
|
|
22-Mar-2017 |
12:00:00 |
591 |
16.925 |
XAMS |
976407 |
|
|
22-Mar-2017 |
11:55:04 |
737 |
16.91 |
XAMS |
971700 |
|
|
22-Mar-2017 |
11:50:08 |
595 |
16.915 |
XAMS |
966341 |
|
|
22-Mar-2017 |
11:46:23 |
604 |
16.915 |
XAMS |
962541 |
|
|
22-Mar-2017 |
11:43:57 |
674 |
16.915 |
XAMS |
960324 |
|
|
22-Mar-2017 |
11:41:01 |
647 |
16.91 |
XAMS |
957169 |
|
|
22-Mar-2017 |
11:36:10 |
659 |
16.91 |
XAMS |
952155 |
|
|
22-Mar-2017 |
11:30:54 |
680 |
16.9 |
XAMS |
947871 |
|
|
22-Mar-2017 |
11:26:23 |
647 |
16.915 |
XAMS |
943514 |
|
|
22-Mar-2017 |
11:25:20 |
150 |
16.925 |
XAMS |
942491 |
|
|
22-Mar-2017 |
11:25:02 |
566 |
16.925 |
XAMS |
942140 |
|
|
22-Mar-2017 |
11:19:14 |
700 |
16.915 |
XAMS |
936641 |
|
|
22-Mar-2017 |
11:14:41 |
603 |
16.91 |
XAMS |
932298 |
|
|
22-Mar-2017 |
11:10:32 |
437 |
16.9 |
XAMS |
928153 |
|
|
22-Mar-2017 |
11:10:32 |
272 |
16.9 |
XAMS |
928155 |
|
|
22-Mar-2017 |
11:06:25 |
736 |
16.89 |
XAMS |
923600 |
|
|
22-Mar-2017 |
11:02:56 |
644 |
16.875 |
XAMS |
920025 |
|
|
22-Mar-2017 |
10:58:45 |
632 |
16.875 |
XAMS |
915929 |
|
|
22-Mar-2017 |
10:57:37 |
700 |
16.87 |
XAMS |
914862 |
|
|
22-Mar-2017 |
10:56:20 |
644 |
16.865 |
XAMS |
913688 |
|
|
22-Mar-2017 |
10:54:10 |
634 |
16.86 |
XAMS |
911640 |
|
|
22-Mar-2017 |
10:41:21 |
646 |
16.855 |
XAMS |
898102 |
|
|
22-Mar-2017 |
10:38:21 |
668 |
16.855 |
XAMS |
893981 |
|
|
22-Mar-2017 |
10:33:30 |
257 |
16.85 |
XAMS |
888529 |
|
|
22-Mar-2017 |
10:33:30 |
480 |
16.85 |
XAMS |
888527 |
|
|
22-Mar-2017 |
10:32:16 |
21 |
16.85 |
XAMS |
887389 |
|
|
22-Mar-2017 |
10:32:16 |
583 |
16.85 |
XAMS |
887387 |
|
|
22-Mar-2017 |
10:31:01 |
203 |
16.855 |
XAMS |
886237 |
|
|
22-Mar-2017 |
10:30:51 |
523 |
16.855 |
XAMS |
886133 |
|
|
22-Mar-2017 |
10:30:51 |
77 |
16.855 |
XAMS |
886131 |
|
|
22-Mar-2017 |
10:30:06 |
160 |
16.855 |
XAMS |
885213 |
|
|
22-Mar-2017 |
10:29:06 |
628 |
16.855 |
XAMS |
884288 |
|
|
22-Mar-2017 |
10:21:26 |
655 |
16.845 |
XAMS |
876506 |
|
|
22-Mar-2017 |
10:15:15 |
458 |
16.845 |
XAMS |
870266 |
|
|
22-Mar-2017 |
10:15:13 |
205 |
16.845 |
XAMS |
870211 |
|
|
22-Mar-2017 |
10:11:23 |
735 |
16.84 |
XAMS |
866490 |
|
|
22-Mar-2017 |
10:09:39 |
115 |
16.835 |
XAMS |
864760 |
|
|
22-Mar-2017 |
10:09:39 |
500 |
16.835 |
XAMS |
864758 |
|
|
22-Mar-2017 |
10:05:45 |
703 |
16.835 |
XAMS |
860653 |
|
|
22-Mar-2017 |
10:01:07 |
651 |
16.825 |
XAMS |
855497 |
|
|
22-Mar-2017 |
09:57:43 |
641 |
16.815 |
XAMS |
849836 |
|
|
22-Mar-2017 |
09:53:06 |
624 |
16.81 |
XAMS |
842847 |
|
|
22-Mar-2017 |
09:50:31 |
659 |
16.815 |
XAMS |
838079 |
|
|
22-Mar-2017 |
09:47:56 |
602 |
16.81 |
XAMS |
834039 |
|
|
22-Mar-2017 |
09:45:14 |
620 |
16.82 |
XAMS |
830389 |
|
|
22-Mar-2017 |
09:45:13 |
118 |
16.82 |
XAMS |
830367 |
|
|
22-Mar-2017 |
09:42:21 |
715 |
16.82 |
XAMS |
826108 |
|
|
22-Mar-2017 |
09:40:22 |
610 |
16.81 |
XAMS |
823024 |
|
|
22-Mar-2017 |
09:40:22 |
18 |
16.81 |
XAMS |
823022 |
|
|
22-Mar-2017 |
09:40:20 |
663 |
16.81 |
XAMS |
822990 |
|
|
22-Mar-2017 |
09:33:14 |
712 |
16.8 |
XAMS |
813657 |
|
|
22-Mar-2017 |
09:31:29 |
21 |
16.8 |
XAMS |
810405 |
|
|
22-Mar-2017 |
09:31:05 |
100 |
16.8 |
XAMS |
809933 |
|
|
22-Mar-2017 |
09:31:04 |
605 |
16.8 |
XAMS |
809900 |
|
|
22-Mar-2017 |
09:29:29 |
610 |
16.8 |
XAMS |
807295 |
|
|
22-Mar-2017 |
09:27:33 |
696 |
16.81 |
XAMS |
804182 |
|
|
22-Mar-2017 |
09:24:34 |
660 |
16.815 |
XAMS |
799967 |
|
|
22-Mar-2017 |
09:22:26 |
594 |
16.82 |
XAMS |
797324 |
|
|
22-Mar-2017 |
09:20:04 |
23 |
16.805 |
XAMS |
794204 |
|
|
22-Mar-2017 |
09:20:00 |
352 |
16.805 |
XAMS |
794001 |
|
|
22-Mar-2017 |
09:20:00 |
350 |
16.805 |
XAMS |
793993 |
|
|
22-Mar-2017 |
09:18:17 |
430 |
16.815 |
XAMS |
791702 |
|
|
22-Mar-2017 |
09:18:17 |
167 |
16.815 |
XAMS |
791704 |
|
|
22-Mar-2017 |
09:17:07 |
385 |
16.815 |
XAMS |
790389 |
|
|
22-Mar-2017 |
09:17:07 |
200 |
16.815 |
XAMS |
790387 |
|
|
22-Mar-2017 |
09:17:07 |
95 |
16.815 |
XAMS |
790385 |
|
|
22-Mar-2017 |
09:16:29 |
624 |
16.82 |
XAMS |
789693 |
|
|
22-Mar-2017 |
09:16:29 |
700 |
16.825 |
XAMS |
789691 |
|
|
22-Mar-2017 |
09:11:53 |
61 |
16.805 |
XAMS |
781025 |
|
|
22-Mar-2017 |
09:11:53 |
577 |
16.805 |
XAMS |
781023 |
|
|
22-Mar-2017 |
09:09:41 |
663 |
16.81 |
XAMS |
777881 |
|
|
22-Mar-2017 |
09:07:56 |
687 |
16.815 |
XAMS |
775402 |
|
|
22-Mar-2017 |
09:04:56 |
647 |
16.8 |
XAMS |
769584 |
|
|
22-Mar-2017 |
09:03:46 |
307 |
16.805 |
XAMS |
767083 |
|
|
22-Mar-2017 |
09:03:45 |
376 |
16.805 |
XAMS |
767036 |
|
|
22-Mar-2017 |
09:01:48 |
712 |
16.81 |
XAMS |
764384 |
|
|
22-Mar-2017 |
08:59:12 |
666 |
16.815 |
XAMS |
759966 |
|
|
22-Mar-2017 |
08:56:47 |
692 |
16.81 |
XAMS |
755992 |
|
|
22-Mar-2017 |
08:54:44 |
232 |
16.8 |
XAMS |
752709 |
|
|
22-Mar-2017 |
08:54:44 |
685 |
16.8 |
XAMS |
752707 |
|
|
22-Mar-2017 |
08:54:43 |
438 |
16.8 |
XAMS |
752623 |
|
|
22-Mar-2017 |
08:51:22 |
16 |
16.78 |
XAMS |
746599 |
|
|
22-Mar-2017 |
08:51:22 |
691 |
16.78 |
XAMS |
746601 |
|
|
22-Mar-2017 |
08:50:26 |
595 |
16.79 |
XAMS |
744493 |
|
|
22-Mar-2017 |
08:48:26 |
41 |
16.805 |
XAMS |
740112 |
|
|
22-Mar-2017 |
08:48:26 |
595 |
16.805 |
XAMS |
740110 |
|
|
22-Mar-2017 |
08:45:40 |
653 |
16.805 |
XAMS |
734448 |
|
|
22-Mar-2017 |
08:41:34 |
715 |
16.815 |
XAMS |
726402 |
|
|
22-Mar-2017 |
08:40:44 |
705 |
16.83 |
XAMS |
725050 |
|
|
22-Mar-2017 |
08:39:09 |
629 |
16.825 |
XAMS |
722307 |
|
|
22-Mar-2017 |
08:37:26 |
416 |
16.825 |
XAMS |
719015 |
|
|
22-Mar-2017 |
08:35:40 |
100 |
16.825 |
XAMS |
715803 |
|
|
22-Mar-2017 |
08:35:40 |
52 |
16.825 |
XAMS |
715805 |
|
|
22-Mar-2017 |
08:35:35 |
100 |
16.825 |
XAMS |
715623 |
|
|
22-Mar-2017 |
08:33:46 |
640 |
16.83 |
XAMS |
711520 |
|
|
22-Mar-2017 |
08:32:46 |
324 |
16.825 |
XAMS |
709305 |
|
|
22-Mar-2017 |
08:32:42 |
272 |
16.825 |
XAMS |
709155 |
|
|
22-Mar-2017 |
08:31:49 |
662 |
16.83 |
XAMS |
707460 |
|
|
22-Mar-2017 |
08:30:33 |
640 |
16.835 |
XAMS |
704816 |
|
|
22-Mar-2017 |
08:28:56 |
582 |
16.84 |
XAMS |
701567 |
|
|
22-Mar-2017 |
08:28:56 |
69 |
16.84 |
XAMS |
701565 |
|
|
22-Mar-2017 |
08:27:58 |
65 |
16.845 |
XAMS |
699847 |
|
|
22-Mar-2017 |
08:27:55 |
654 |
16.845 |
XAMS |
699795 |
|
|
22-Mar-2017 |
08:27:04 |
734 |
16.845 |
XAMS |
698187 |
|
|
22-Mar-2017 |
08:26:37 |
477 |
16.86 |
XAMS |
697328 |
|
|
22-Mar-2017 |
08:26:37 |
241 |
16.86 |
XAMS |
697326 |
|
|
22-Mar-2017 |
08:26:37 |
658 |
16.865 |
XAMS |
697320 |
|
|
22-Mar-2017 |
08:25:58 |
640 |
16.865 |
XAMS |
696002 |
|
|
22-Mar-2017 |
08:25:17 |
736 |
16.87 |
XAMS |
694426 |
|
|
22-Mar-2017 |
08:23:06 |
714 |
16.86 |
XAMS |
690277 |
|
|
22-Mar-2017 |
08:22:45 |
685 |
16.865 |
XAMS |
689670 |
|
|
22-Mar-2017 |
08:20:29 |
298 |
16.875 |
XAMS |
685987 |
|
|
22-Mar-2017 |
08:20:29 |
432 |
16.875 |
XAMS |
685989 |
|
|
22-Mar-2017 |
08:20:08 |
737 |
16.88 |
XAMS |
685277 |
|
|
22-Mar-2017 |
08:19:06 |
714 |
16.86 |
XAMS |
683019 |
|
|
22-Mar-2017 |
08:18:07 |
655 |
16.855 |
XAMS |
680877 |
|
|
22-Mar-2017 |
08:18:07 |
727 |
16.86 |
XAMS |
680867 |
|
|
22-Mar-2017 |
08:15:26 |
611 |
16.85 |
XAMS |
674853 |
|
|
22-Mar-2017 |
08:15:16 |
626 |
16.855 |
XAMS |
674548 |
|
|
22-Mar-2017 |
08:15:16 |
86 |
16.855 |
XAMS |
674546 |
|
|
22-Mar-2017 |
08:12:15 |
731 |
16.845 |
XAMS |
667596 |
|
|
22-Mar-2017 |
08:11:02 |
699 |
16.86 |
XAMS |
664776 |
|
|
22-Mar-2017 |
08:10:36 |
643 |
16.87 |
XAMS |
663848 |
|
|
22-Mar-2017 |
08:09:01 |
601 |
16.875 |
XAMS |
659092 |
|
|
22-Mar-2017 |
08:08:59 |
214 |
16.88 |
XAMS |
658959 |
|
|
22-Mar-2017 |
08:08:59 |
359 |
16.88 |
XAMS |
658951 |
|
|
22-Mar-2017 |
08:08:59 |
154 |
16.88 |
XAMS |
658949 |
|
|
22-Mar-2017 |
08:07:28 |
449 |
16.875 |
XAMS |
655854 |
|
|
22-Mar-2017 |
08:07:28 |
676 |
16.88 |
XAMS |
655830 |
|
|
22-Mar-2017 |
08:07:28 |
594 |
16.885 |
XAMS |
655826 |
|
|
22-Mar-2017 |
08:06:58 |
616 |
16.89 |
XAMS |
654855 |
|
|
22-Mar-2017 |
08:06:37 |
38 |
16.89 |
XAMS |
654029 |
|
|
22-Mar-2017 |
08:06:36 |
556 |
16.89 |
XAMS |
654020 |
|
|
22-Mar-2017 |
08:03:56 |
661 |
16.84 |
XAMS |
648029 |
|
|
22-Mar-2017 |
08:03:47 |
619 |
16.845 |
XAMS |
647581 |
|
|
22-Mar-2017 |
08:03:37 |
862 |
16.85 |
XAMS |
647247 |
|
|
22-Mar-2017 |
08:03:37 |
703 |
16.855 |
XAMS |
647240 |
|
|
22-Mar-2017 |
08:03:37 |
706 |
16.855 |
XAMS |
647238 |
|
|
22-Mar-2017 |
08:01:33 |
678 |
16.835 |
XAMS |
642236 |
|
|
22-Mar-2017 |
08:01:33 |
655 |
16.835 |
XAMS |
642234 |
This information is provided by RNS
Latest directors dealings
- 21 minutes ago Auction Technology Group
- 51 minutes ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson