Transaction in Own Shares
19 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 100,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1423.9057 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,709,587 ordinary shares in treasury, and has 1,083,512,925 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 1,294,300 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 89,310 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.4633 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,360,001 ordinary shares in treasury, and has 965,610,938 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 1,155,623 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
19 January 2017 |
|
Number of ordinary shares purchased: |
100,300 |
|
Volume weighted average price paid per share (p): |
1423.9057 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction Reference Number |
|
|
19-Jan-2017 |
08:06:01 |
977 |
1422.0000 |
XLON |
84403844000001581-E0U7IdpTm7RV20170119 |
|
|
19-Jan-2017 |
08:06:02 |
810 |
1421.0000 |
XLON |
84203842000001485-E0U7IdpTm7Sv20170119 |
|
|
19-Jan-2017 |
08:06:02 |
433 |
1421.0000 |
XLON |
84203842000001485-E0U7IdpTm7Sy20170119 |
|
|
19-Jan-2017 |
08:07:10 |
622 |
1419.0000 |
XLON |
84403844000001604-E0U7IdpTm8k320170119 |
|
|
19-Jan-2017 |
08:07:41 |
493 |
1418.0000 |
XLON |
84403844000001897-E0U7IdpTm9HQ20170119 |
|
|
19-Jan-2017 |
08:08:52 |
287 |
1417.0000 |
XLON |
84203842000001792-E0U7IdpTmAMj20170119 |
|
|
19-Jan-2017 |
08:08:52 |
106 |
1417.0000 |
XLON |
84203842000001792-E0U7IdpTmAMl20170119 |
|
|
19-Jan-2017 |
08:09:21 |
149 |
1417.0000 |
XLON |
84203842000001792-E0U7IdpTmAv320170119 |
|
|
19-Jan-2017 |
08:11:24 |
641 |
1416.0000 |
XLON |
84403844000002401-E0U7IdpTmDfl20170119 |
|
|
19-Jan-2017 |
08:12:57 |
522 |
1416.0000 |
XLON |
84203842000002519-E0U7IdpTmFXo20170119 |
|
|
19-Jan-2017 |
08:14:35 |
197 |
1419.0000 |
XLON |
84203842000002715-E0U7IdpTmH5I20170119 |
|
|
19-Jan-2017 |
08:14:35 |
68 |
1419.0000 |
XLON |
84203842000002715-E0U7IdpTmH5G20170119 |
|
|
19-Jan-2017 |
08:16:01 |
493 |
1421.0000 |
XLON |
84403844000002933-E0U7IdpTmJRu20170119 |
|
|
19-Jan-2017 |
08:18:24 |
500 |
1419.0000 |
XLON |
84203842000003149-E0U7IdpTmNPm20170119 |
|
|
19-Jan-2017 |
08:19:51 |
72 |
1418.0000 |
XLON |
84203842000003272-E0U7IdpTmPAZ20170119 |
|
|
19-Jan-2017 |
08:19:51 |
422 |
1418.0000 |
XLON |
84203842000003272-E0U7IdpTmPAX20170119 |
|
|
19-Jan-2017 |
08:21:21 |
497 |
1419.0000 |
XLON |
84203842000003470-E0U7IdpTmRHP20170119 |
|
|
19-Jan-2017 |
08:22:41 |
506 |
1419.0000 |
XLON |
84403844000003676-E0U7IdpTmSfA20170119 |
|
|
19-Jan-2017 |
08:24:21 |
300 |
1420.0000 |
XLON |
84403844000003953-E0U7IdpTmUt320170119 |
|
|
19-Jan-2017 |
08:26:01 |
434 |
1421.0000 |
XLON |
84403844000004104-E0U7IdpTmWVJ20170119 |
|
|
19-Jan-2017 |
08:26:01 |
90 |
1421.0000 |
XLON |
84403844000004104-E0U7IdpTmWVH20170119 |
|
|
19-Jan-2017 |
08:27:41 |
493 |
1423.0000 |
XLON |
84203842000004233-E0U7IdpTmZEV20170119 |
|
|
19-Jan-2017 |
08:30:39 |
364 |
1424.0000 |
XLON |
84203842000004500-E0U7IdpTmcL920170119 |
|
|
19-Jan-2017 |
08:30:39 |
136 |
1424.0000 |
XLON |
84203842000004500-E0U7IdpTmcL720170119 |
|
|
19-Jan-2017 |
08:31:41 |
495 |
1425.0000 |
XLON |
84403844000004623-E0U7IdpTmd6v20170119 |
|
|
19-Jan-2017 |
08:33:10 |
517 |
1426.0000 |
XLON |
84403844000004715-E0U7IdpTmeuP20170119 |
|
|
19-Jan-2017 |
08:38:43 |
494 |
1427.0000 |
XLON |
84403844000005065-E0U7IdpTmk4820170119 |
|
|
19-Jan-2017 |
08:40:43 |
478 |
1428.0000 |
XLON |
84203842000005248-E0U7IdpTmln620170119 |
|
|
19-Jan-2017 |
08:40:43 |
15 |
1428.0000 |
XLON |
84203842000005248-E0U7IdpTmln420170119 |
|
|
19-Jan-2017 |
08:42:18 |
494 |
1429.0000 |
XLON |
84203842000005390-E0U7IdpTmoAM20170119 |
|
|
19-Jan-2017 |
08:42:56 |
539 |
1428.0000 |
XLON |
84403844000005506-E0U7IdpTmowP20170119 |
|
|
19-Jan-2017 |
08:44:21 |
498 |
1427.0000 |
XLON |
84203842000005560-E0U7IdpTmqA620170119 |
|
|
19-Jan-2017 |
08:46:06 |
494 |
1426.0000 |
XLON |
84203842000005772-E0U7IdpTmsDV20170119 |
|
|
19-Jan-2017 |
08:48:00 |
519 |
1425.0000 |
XLON |
84203842000005899-E0U7IdpTmtQL20170119 |
|
|
19-Jan-2017 |
08:49:46 |
494 |
1424.0000 |
XLON |
84203842000006049-E0U7IdpTmum620170119 |
|
|
19-Jan-2017 |
08:51:01 |
511 |
1424.0000 |
XLON |
84203842000006134-E0U7IdpTmviA20170119 |
|
|
19-Jan-2017 |
08:54:21 |
435 |
1424.0000 |
XLON |
84403844000006457-E0U7IdpTmyJC20170119 |
|
|
19-Jan-2017 |
08:54:21 |
62 |
1424.0000 |
XLON |
84403844000006457-E0U7IdpTmyJE20170119 |
|
|
19-Jan-2017 |
08:56:04 |
502 |
1426.0000 |
XLON |
84203842000006487-E0U7IdpTn0M820170119 |
|
|
19-Jan-2017 |
08:57:45 |
175 |
1426.0000 |
XLON |
84403844000006685-E0U7IdpTn1vp20170119 |
|
|
19-Jan-2017 |
08:57:51 |
280 |
1426.0000 |
XLON |
84403844000006685-E0U7IdpTn1zV20170119 |
|
|
19-Jan-2017 |
08:57:57 |
79 |
1426.0000 |
XLON |
84403844000006685-E0U7IdpTn24q20170119 |
|
|
19-Jan-2017 |
09:01:17 |
493 |
1426.0000 |
XLON |
84403844000006926-E0U7IdpTn5qr20170119 |
|
|
19-Jan-2017 |
09:02:52 |
499 |
1426.0000 |
XLON |
84203842000006957-E0U7IdpTn7S420170119 |
|
|
19-Jan-2017 |
09:04:21 |
172 |
1426.0000 |
XLON |
84403844000007153-E0U7IdpTn9Le20170119 |
|
|
19-Jan-2017 |
09:04:21 |
358 |
1426.0000 |
XLON |
84403844000007153-E0U7IdpTn9Lc20170119 |
|
|
19-Jan-2017 |
09:08:59 |
494 |
1427.0000 |
XLON |
84403844000007453-E0U7IdpTnESF20170119 |
|
|
19-Jan-2017 |
09:10:31 |
100 |
1428.0000 |
XLON |
84403844000007606-E0U7IdpTnFrB20170119 |
|
|
19-Jan-2017 |
09:10:31 |
108 |
1428.0000 |
XLON |
84403844000007606-E0U7IdpTnFrD20170119 |
|
|
19-Jan-2017 |
09:10:31 |
322 |
1428.0000 |
XLON |
84403844000007606-E0U7IdpTnFr920170119 |
|
|
19-Jan-2017 |
09:11:01 |
413 |
1428.0000 |
XLON |
84403844000007632-E0U7IdpTnG9F20170119 |
|
|
19-Jan-2017 |
09:11:01 |
116 |
1428.0000 |
XLON |
84403844000007632-E0U7IdpTnG9D20170119 |
|
|
19-Jan-2017 |
09:16:01 |
476 |
1429.0000 |
XLON |
84203842000007795-E0U7IdpTnKtM20170119 |
|
|
19-Jan-2017 |
09:18:01 |
508 |
1430.0000 |
XLON |
84203842000007929-E0U7IdpTnMMj20170119 |
|
|
19-Jan-2017 |
09:19:47 |
493 |
1431.0000 |
XLON |
84203842000008083-E0U7IdpTnO2n20170119 |
|
|
19-Jan-2017 |
09:22:23 |
494 |
1431.0000 |
XLON |
84403844000008366-E0U7IdpTnQaj20170119 |
|
|
19-Jan-2017 |
09:22:47 |
312 |
1431.0000 |
XLON |
84203842000008280-E0U7IdpTnQyx20170119 |
|
|
19-Jan-2017 |
09:22:47 |
181 |
1431.0000 |
XLON |
84203842000008280-E0U7IdpTnQyv20170119 |
|
|
19-Jan-2017 |
09:28:04 |
500 |
1432.0000 |
XLON |
84403844000008713-E0U7IdpTnWAa20170119 |
|
|
19-Jan-2017 |
09:32:24 |
513 |
1434.0000 |
XLON |
84203842000008821-E0U7IdpTnZXv20170119 |
|
|
19-Jan-2017 |
09:32:41 |
493 |
1434.0000 |
XLON |
84403844000008962-E0U7IdpTnZgB20170119 |
|
|
19-Jan-2017 |
09:34:51 |
501 |
1434.0000 |
XLON |
84203842000008998-E0U7IdpTnbZ020170119 |
|
|
19-Jan-2017 |
09:36:38 |
100 |
1434.0000 |
XLON |
84403844000009223-E0U7IdpTnd4G20170119 |
|
|
19-Jan-2017 |
09:39:03 |
542 |
1433.0000 |
XLON |
84403844000009283-E0U7IdpTnfQL20170119 |
|
|
19-Jan-2017 |
09:41:05 |
267 |
1433.0000 |
XLON |
84203842000009354-E0U7IdpTngiD20170119 |
|
|
19-Jan-2017 |
09:41:05 |
249 |
1433.0000 |
XLON |
84203842000009354-E0U7IdpTngiA20170119 |
|
|
19-Jan-2017 |
09:42:51 |
536 |
1432.0000 |
XLON |
84403844000009578-E0U7IdpTni1U20170119 |
|
|
19-Jan-2017 |
09:45:52 |
164 |
1430.0000 |
XLON |
84203842000009619-E0U7IdpTnknC20170119 |
|
|
19-Jan-2017 |
09:46:05 |
333 |
1430.0000 |
XLON |
84203842000009619-E0U7IdpTnlRl20170119 |
|
|
19-Jan-2017 |
09:52:41 |
425 |
1430.0000 |
XLON |
84203842000010128-E0U7IdpTnr2D20170119 |
|
|
19-Jan-2017 |
09:52:41 |
116 |
1430.0000 |
XLON |
84203842000010128-E0U7IdpTnr2B20170119 |
|
|
19-Jan-2017 |
09:54:36 |
527 |
1430.0000 |
XLON |
84403844000010348-E0U7IdpTnsiK20170119 |
|
|
19-Jan-2017 |
09:57:54 |
468 |
1430.0000 |
XLON |
84203842000010525-E0U7IdpTnvQM20170119 |
|
|
19-Jan-2017 |
09:58:26 |
26 |
1430.0000 |
XLON |
84203842000010525-E0U7IdpTnvl220170119 |
|
|
19-Jan-2017 |
10:01:00 |
507 |
1430.0000 |
XLON |
84203842000010753-E0U7IdpTny5t20170119 |
|
|
19-Jan-2017 |
10:01:41 |
494 |
1430.0000 |
XLON |
84203842000010831-E0U7IdpTnyiE20170119 |
|
|
19-Jan-2017 |
10:04:18 |
542 |
1430.0000 |
XLON |
84403844000011105-E0U7IdpTo1GK20170119 |
|
|
19-Jan-2017 |
10:12:44 |
800 |
1429.0000 |
XLON |
84203842000011558-E0U7IdpTo6fy20170119 |
|
|
19-Jan-2017 |
10:12:44 |
212 |
1429.0000 |
XLON |
84203842000011558-E0U7IdpTo6g020170119 |
|
|
19-Jan-2017 |
10:17:57 |
494 |
1429.0000 |
XLON |
84203842000011916-E0U7IdpToA0w20170119 |
|
|
19-Jan-2017 |
10:23:57 |
542 |
1431.0000 |
XLON |
84403844000012431-E0U7IdpToEba20170119 |
|
|
19-Jan-2017 |
10:25:26 |
573 |
1431.0000 |
XLON |
84203842000012351-E0U7IdpToFVW20170119 |
|
|
19-Jan-2017 |
10:26:57 |
133 |
1431.0000 |
XLON |
84403844000012694-E0U7IdpToGRj20170119 |
|
|
19-Jan-2017 |
10:26:57 |
217 |
1431.0000 |
XLON |
84403844000012694-E0U7IdpToGRl20170119 |
|
|
19-Jan-2017 |
10:26:57 |
100 |
1431.0000 |
XLON |
84403844000012694-E0U7IdpToGRh20170119 |
|
|
19-Jan-2017 |
10:27:55 |
376 |
1431.0000 |
XLON |
84403844000012733-E0U7IdpToH1t20170119 |
|
|
19-Jan-2017 |
10:30:42 |
271 |
1431.0000 |
XLON |
84403844000012733-E0U7IdpToIbR20170119 |
|
|
19-Jan-2017 |
10:31:03 |
690 |
1431.0000 |
XLON |
84403844000012945-E0U7IdpToInw20170119 |
|
|
19-Jan-2017 |
10:42:25 |
505 |
1432.0000 |
XLON |
84203842000013574-E0U7IdpToQZc20170119 |
|
|
19-Jan-2017 |
10:42:50 |
543 |
1432.0000 |
XLON |
84203842000013598-E0U7IdpToRDa20170119 |
|
|
19-Jan-2017 |
10:45:01 |
691 |
1432.0000 |
XLON |
84403844000013979-E0U7IdpToTy320170119 |
|
|
19-Jan-2017 |
10:51:48 |
43 |
1430.0000 |
XLON |
84203842000013851-E0U7IdpToZFo20170119 |
|
|
19-Jan-2017 |
10:51:48 |
478 |
1430.0000 |
XLON |
84203842000013851-E0U7IdpToZFm20170119 |
|
|
19-Jan-2017 |
10:57:33 |
542 |
1430.0000 |
XLON |
84203842000014508-E0U7IdpTodTT20170119 |
|
|
19-Jan-2017 |
10:57:57 |
91 |
1430.0000 |
XLON |
84203842000014550-E0U7IdpTodq220170119 |
|
|
19-Jan-2017 |
11:00:41 |
690 |
1430.0000 |
XLON |
84403844000014825-E0U7IdpTofpe20170119 |
|
|
19-Jan-2017 |
11:06:20 |
39 |
1430.0000 |
XLON |
84203842000014946-E0U7IdpToj8920170119 |
|
|
19-Jan-2017 |
11:06:20 |
263 |
1430.0000 |
XLON |
84203842000014946-E0U7IdpToj8D20170119 |
|
|
19-Jan-2017 |
11:06:20 |
210 |
1430.0000 |
XLON |
84203842000014946-E0U7IdpToj8720170119 |
|
|
19-Jan-2017 |
11:06:20 |
56 |
1430.0000 |
XLON |
84203842000014946-E0U7IdpToj8B20170119 |
|
|
19-Jan-2017 |
11:06:20 |
300 |
1430.0000 |
XLON |
84203842000014946-E0U7IdpToj8520170119 |
|
|
19-Jan-2017 |
11:06:20 |
250 |
1430.0000 |
XLON |
84203842000014946-E0U7IdpToj8320170119 |
|
|
19-Jan-2017 |
11:10:35 |
80 |
1429.0000 |
XLON |
84203842000014962-E0U7IdpTom4N20170119 |
|
|
19-Jan-2017 |
11:10:35 |
92 |
1429.0000 |
XLON |
84203842000014962-E0U7IdpTom4S20170119 |
|
|
19-Jan-2017 |
11:10:38 |
370 |
1429.0000 |
XLON |
84203842000014962-E0U7IdpTom5120170119 |
|
|
19-Jan-2017 |
11:15:09 |
550 |
1428.0000 |
XLON |
84403844000015342-E0U7IdpTopPX20170119 |
|
|
19-Jan-2017 |
11:26:54 |
10 |
1429.0000 |
XLON |
84203842000015808-E0U7IdpTow5r20170119 |
|
|
19-Jan-2017 |
11:26:54 |
484 |
1429.0000 |
XLON |
84203842000015808-E0U7IdpTow5v20170119 |
|
|
19-Jan-2017 |
11:26:54 |
605 |
1429.0000 |
XLON |
84203842000015672-E0U7IdpTow5n20170119 |
|
|
19-Jan-2017 |
11:35:38 |
120 |
1429.0000 |
XLON |
84203842000016500-E0U7IdpTozul20170119 |
|
|
19-Jan-2017 |
11:35:38 |
116 |
1429.0000 |
XLON |
84203842000016500-E0U7IdpTozuj20170119 |
|
|
19-Jan-2017 |
11:35:38 |
117 |
1429.0000 |
XLON |
84203842000016500-E0U7IdpTozun20170119 |
|
|
19-Jan-2017 |
11:35:38 |
190 |
1429.0000 |
XLON |
84203842000016500-E0U7IdpTozup20170119 |
|
|
19-Jan-2017 |
11:40:03 |
494 |
1430.0000 |
XLON |
84203842000018303-E0U7IdpTp22G20170119 |
|
|
19-Jan-2017 |
11:41:54 |
222 |
1429.0000 |
XLON |
84403844000016735-E0U7IdpTp2tX20170119 |
|
|
19-Jan-2017 |
11:41:54 |
419 |
1429.0000 |
XLON |
84403844000016735-E0U7IdpTp2tV20170119 |
|
|
19-Jan-2017 |
11:47:16 |
493 |
1430.0000 |
XLON |
84403844000017625-E0U7IdpTp5ej20170119 |
|
|
19-Jan-2017 |
11:49:26 |
690 |
1429.0000 |
XLON |
84203842000018640-E0U7IdpTp6ng20170119 |
|
|
19-Jan-2017 |
11:51:23 |
434 |
1429.0000 |
XLON |
84203842000019203-E0U7IdpTp87U20170119 |
|
|
19-Jan-2017 |
11:51:23 |
197 |
1429.0000 |
XLON |
84203842000019203-E0U7IdpTp87A20170119 |
|
|
19-Jan-2017 |
11:58:03 |
543 |
1429.0000 |
XLON |
84203842000019301-E0U7IdpTpB5D20170119 |
|
|
19-Jan-2017 |
11:59:42 |
238 |
1430.0000 |
XLON |
84203842000019790-E0U7IdpTpC8P20170119 |
|
|
19-Jan-2017 |
11:59:42 |
255 |
1430.0000 |
XLON |
84203842000019790-E0U7IdpTpC8R20170119 |
|
|
19-Jan-2017 |
12:09:17 |
250 |
1429.0000 |
XLON |
84403844000019249-E0U7IdpTpHL120170119 |
|
|
19-Jan-2017 |
12:09:41 |
342 |
1429.0000 |
XLON |
84403844000019249-E0U7IdpTpHU720170119 |
|
|
19-Jan-2017 |
12:11:58 |
592 |
1428.0000 |
XLON |
84403844000019111-E0U7IdpTpIVa20170119 |
|
|
19-Jan-2017 |
12:12:41 |
493 |
1428.0000 |
XLON |
84203842000021275-E0U7IdpTpJ2x20170119 |
|
|
19-Jan-2017 |
12:14:21 |
516 |
1429.0000 |
XLON |
84403844000020144-E0U7IdpTpK3o20170119 |
|
|
19-Jan-2017 |
12:17:06 |
592 |
1428.0000 |
XLON |
84203842000021523-E0U7IdpTpLb320170119 |
|
|
19-Jan-2017 |
12:25:40 |
581 |
1428.0000 |
XLON |
84203842000022131-E0U7IdpTpQ0W20170119 |
|
|
19-Jan-2017 |
12:26:55 |
200 |
1428.0000 |
XLON |
84203842000022407-E0U7IdpTpQac20170119 |
|
|
19-Jan-2017 |
12:28:18 |
100 |
1428.0000 |
XLON |
84203842000022539-E0U7IdpTpRLX20170119 |
|
|
19-Jan-2017 |
12:28:18 |
152 |
1428.0000 |
XLON |
84203842000022539-E0U7IdpTpRLZ20170119 |
|
|
19-Jan-2017 |
12:28:18 |
382 |
1428.0000 |
XLON |
84203842000022539-E0U7IdpTpRLb20170119 |
|
|
19-Jan-2017 |
12:34:19 |
375 |
1427.0000 |
XLON |
84403844000020387-E0U7IdpTpUGy20170119 |
|
|
19-Jan-2017 |
12:35:53 |
196 |
1427.0000 |
XLON |
84403844000020387-E0U7IdpTpV7s20170119 |
|
|
19-Jan-2017 |
12:41:09 |
635 |
1427.0000 |
XLON |
84203842000023389-E0U7IdpTpYdy20170119 |
|
|
19-Jan-2017 |
12:43:34 |
5 |
1426.0000 |
XLON |
84403844000022410-E0U7IdpTpZeA20170119 |
|
|
19-Jan-2017 |
12:43:35 |
694 |
1426.0000 |
XLON |
84403844000022410-E0U7IdpTpZeN20170119 |
|
|
19-Jan-2017 |
12:45:21 |
553 |
1427.0000 |
XLON |
84203842000023845-E0U7IdpTpbNe20170119 |
|
|
19-Jan-2017 |
12:51:26 |
303 |
1426.0000 |
XLON |
84403844000022526-E0U7IdpTpfHS20170119 |
|
|
19-Jan-2017 |
12:52:50 |
33 |
1428.0000 |
XLON |
84203842000024351-E0U7IdpTpgPM20170119 |
|
|
19-Jan-2017 |
12:52:52 |
116 |
1428.0000 |
XLON |
84403844000023118-E0U7IdpTpgRC20170119 |
|
|
19-Jan-2017 |
12:52:52 |
250 |
1428.0000 |
XLON |
84403844000023118-E0U7IdpTpgRA20170119 |
|
|
19-Jan-2017 |
12:57:11 |
493 |
1427.0000 |
XLON |
84203842000024492-E0U7IdpTpiev20170119 |
|
|
19-Jan-2017 |
12:58:49 |
494 |
1427.0000 |
XLON |
84203842000024724-E0U7IdpTpjmk20170119 |
|
|
19-Jan-2017 |
13:07:00 |
566 |
1426.0000 |
XLON |
84403844000023594-E0U7IdpTponX20170119 |
|
|
19-Jan-2017 |
13:07:55 |
597 |
1427.0000 |
XLON |
84203842000025464-E0U7IdpTppIx20170119 |
|
|
19-Jan-2017 |
13:11:11 |
542 |
1426.0000 |
XLON |
84403844000024313-E0U7IdpTprJj20170119 |
|
|
19-Jan-2017 |
13:11:11 |
68 |
1426.0000 |
XLON |
84403844000024313-E0U7IdpTprJb20170119 |
|
|
19-Jan-2017 |
13:14:24 |
681 |
1426.0000 |
XLON |
84403844000024661-E0U7IdpTpsqW20170119 |
|
|
19-Jan-2017 |
13:14:24 |
169 |
1426.0000 |
XLON |
84403844000024661-E0U7IdpTpsqU20170119 |
|
|
19-Jan-2017 |
13:14:55 |
542 |
1425.0000 |
XLON |
84403844000024669-E0U7IdpTptRm20170119 |
|
|
19-Jan-2017 |
13:31:05 |
493 |
1426.0000 |
XLON |
84203842000027156-E0U7IdpTq49U20170119 |
|
|
19-Jan-2017 |
13:32:47 |
196 |
1426.0000 |
XLON |
84403844000026099-E0U7IdpTq5ih20170119 |
|
|
19-Jan-2017 |
13:32:47 |
396 |
1426.0000 |
XLON |
84403844000026099-E0U7IdpTq5ij20170119 |
|
|
19-Jan-2017 |
13:34:21 |
116 |
1426.0000 |
XLON |
84403844000026247-E0U7IdpTq7mX20170119 |
|
|
19-Jan-2017 |
13:35:35 |
334 |
1425.0000 |
XLON |
84403844000025950-E0U7IdpTq9wu20170119 |
|
|
19-Jan-2017 |
13:36:21 |
116 |
1426.0000 |
XLON |
84403844000026501-E0U7IdpTqB0L20170119 |
|
|
19-Jan-2017 |
13:36:21 |
377 |
1426.0000 |
XLON |
84403844000026501-E0U7IdpTqB0N20170119 |
|
|
19-Jan-2017 |
13:37:10 |
159 |
1425.0000 |
XLON |
84403844000025950-E0U7IdpTqC1j20170119 |
|
|
19-Jan-2017 |
13:37:20 |
592 |
1424.0000 |
XLON |
84203842000027450-E0U7IdpTqCQ020170119 |
|
|
19-Jan-2017 |
13:42:28 |
592 |
1423.0000 |
XLON |
84203842000028136-E0U7IdpTqJgX20170119 |
|
|
19-Jan-2017 |
13:43:18 |
185 |
1423.0000 |
XLON |
84403844000027372-E0U7IdpTqKjz20170119 |
|
|
19-Jan-2017 |
13:43:18 |
53 |
1423.0000 |
XLON |
84403844000027372-E0U7IdpTqKk120170119 |
|
|
19-Jan-2017 |
13:44:44 |
592 |
1423.0000 |
XLON |
84203842000028688-E0U7IdpTqMPL20170119 |
|
|
19-Jan-2017 |
13:46:14 |
515 |
1424.0000 |
XLON |
84403844000027766-E0U7IdpTqOiD20170119 |
|
|
19-Jan-2017 |
13:53:18 |
130 |
1423.0000 |
XLON |
84203842000029184-E0U7IdpTqWCh20170119 |
|
|
19-Jan-2017 |
13:53:18 |
339 |
1423.0000 |
XLON |
84203842000029184-E0U7IdpTqWCr20170119 |
|
|
19-Jan-2017 |
13:53:19 |
64 |
1423.0000 |
XLON |
84203842000029184-E0U7IdpTqWDL20170119 |
|
|
19-Jan-2017 |
13:54:46 |
529 |
1423.0000 |
XLON |
84403844000028486-E0U7IdpTqXW820170119 |
|
|
19-Jan-2017 |
13:56:08 |
217 |
1423.0000 |
XLON |
84203842000029878-E0U7IdpTqYhr20170119 |
|
|
19-Jan-2017 |
13:56:08 |
78 |
1423.0000 |
XLON |
84203842000029878-E0U7IdpTqYht20170119 |
|
|
19-Jan-2017 |
13:56:08 |
77 |
1423.0000 |
XLON |
84203842000029878-E0U7IdpTqYhv20170119 |
|
|
19-Jan-2017 |
13:56:08 |
73 |
1423.0000 |
XLON |
84203842000029878-E0U7IdpTqYhx20170119 |
|
|
19-Jan-2017 |
13:57:46 |
250 |
1423.0000 |
XLON |
84203842000030014-E0U7IdpTqa9020170119 |
|
|
19-Jan-2017 |
13:57:46 |
116 |
1423.0000 |
XLON |
84203842000030014-E0U7IdpTqa9220170119 |
|
|
19-Jan-2017 |
14:00:00 |
283 |
1423.0000 |
XLON |
84403844000028934-E0U7IdpTqc9I20170119 |
|
|
19-Jan-2017 |
14:00:00 |
211 |
1423.0000 |
XLON |
84403844000028934-E0U7IdpTqc9O20170119 |
|
|
19-Jan-2017 |
14:06:23 |
494 |
1422.0000 |
XLON |
84403844000029535-E0U7IdpTqiBG20170119 |
|
|
19-Jan-2017 |
14:07:41 |
456 |
1421.0000 |
XLON |
84403844000029649-E0U7IdpTqjL620170119 |
|
|
19-Jan-2017 |
14:07:46 |
234 |
1421.0000 |
XLON |
84403844000029649-E0U7IdpTqjMa20170119 |
|
|
19-Jan-2017 |
14:10:20 |
499 |
1420.0000 |
XLON |
84403844000029805-E0U7IdpTql0K20170119 |
|
|
19-Jan-2017 |
14:15:05 |
493 |
1419.0000 |
XLON |
84403844000030114-E0U7IdpTqpFO20170119 |
|
|
19-Jan-2017 |
14:18:20 |
225 |
1418.0000 |
XLON |
84203842000031711-E0U7IdpTqrzL20170119 |
|
|
19-Jan-2017 |
14:18:20 |
494 |
1419.0000 |
XLON |
84403844000030487-E0U7IdpTqrwP20170119 |
|
|
19-Jan-2017 |
14:18:21 |
206 |
1418.0000 |
XLON |
84203842000031711-E0U7IdpTqs1y20170119 |
|
|
19-Jan-2017 |
14:19:47 |
493 |
1419.0000 |
XLON |
84203842000031801-E0U7IdpTqt0q20170119 |
|
|
19-Jan-2017 |
14:23:49 |
503 |
1419.0000 |
XLON |
84203842000032136-E0U7IdpTqx9T20170119 |
|
|
19-Jan-2017 |
14:27:34 |
494 |
1420.0000 |
XLON |
84403844000031521-E0U7IdpTr0EA20170119 |
|
|
19-Jan-2017 |
14:27:41 |
505 |
1420.0000 |
XLON |
84403844000031540-E0U7IdpTr0KD20170119 |
|
|
19-Jan-2017 |
14:33:13 |
32 |
1420.0000 |
XLON |
84403844000032145-E0U7IdpTr68f20170119 |
|
|
19-Jan-2017 |
14:33:13 |
500 |
1420.0000 |
XLON |
84403844000032145-E0U7IdpTr68b20170119 |
|
|
19-Jan-2017 |
14:33:13 |
16 |
1420.0000 |
XLON |
84403844000032145-E0U7IdpTr68d20170119 |
|
|
19-Jan-2017 |
14:33:58 |
169 |
1419.0000 |
XLON |
84403844000031673-E0U7IdpTr70T20170119 |
|
|
19-Jan-2017 |
14:33:58 |
360 |
1419.0000 |
XLON |
84403844000031673-E0U7IdpTr70Y20170119 |
|
|
19-Jan-2017 |
14:34:43 |
308 |
1419.0000 |
XLON |
84403844000032300-E0U7IdpTr7rD20170119 |
|
|
19-Jan-2017 |
14:34:43 |
185 |
1419.0000 |
XLON |
84403844000032300-E0U7IdpTr7rH20170119 |
|
|
19-Jan-2017 |
14:36:20 |
297 |
1419.0000 |
XLON |
84403844000032537-E0U7IdpTrAAY20170119 |
|
|
19-Jan-2017 |
14:36:20 |
239 |
1419.0000 |
XLON |
84403844000032537-E0U7IdpTrAAG20170119 |
|
|
19-Jan-2017 |
14:40:34 |
523 |
1420.0000 |
XLON |
84403844000033014-E0U7IdpTrEJ020170119 |
|
|
19-Jan-2017 |
14:41:10 |
515 |
1420.0000 |
XLON |
84203842000034264-E0U7IdpTrF3c20170119 |
|
|
19-Jan-2017 |
14:45:17 |
537 |
1419.0000 |
XLON |
84403844000033661-E0U7IdpTrJh320170119 |
|
|
19-Jan-2017 |
14:46:28 |
140 |
1420.0000 |
XLON |
84203842000035098-E0U7IdpTrKnr20170119 |
|
|
19-Jan-2017 |
14:46:28 |
368 |
1420.0000 |
XLON |
84203842000035098-E0U7IdpTrKnp20170119 |
|
|
19-Jan-2017 |
14:52:55 |
559 |
1418.0000 |
XLON |
84203842000035494-E0U7IdpTrROJ20170119 |
|
|
19-Jan-2017 |
14:54:49 |
629 |
1418.0000 |
XLON |
84203842000036005-E0U7IdpTrTa820170119 |
|
|
19-Jan-2017 |
14:59:51 |
212 |
1419.0000 |
XLON |
84403844000035323-E0U7IdpTrY8720170119 |
|
|
19-Jan-2017 |
15:01:14 |
380 |
1419.0000 |
XLON |
84403844000035323-E0U7IdpTrZse20170119 |
|
|
19-Jan-2017 |
15:03:31 |
86 |
1419.0000 |
XLON |
84403844000036075-E0U7IdpTrdAb20170119 |
|
|
19-Jan-2017 |
15:03:31 |
234 |
1419.0000 |
XLON |
84403844000036075-E0U7IdpTrdAQ20170119 |
|
|
19-Jan-2017 |
15:06:54 |
306 |
1419.0000 |
XLON |
84203842000037382-E0U7IdpTrgmr20170119 |
|
|
19-Jan-2017 |
15:06:54 |
188 |
1419.0000 |
XLON |
84203842000037382-E0U7IdpTrgmo20170119 |
|
|
19-Jan-2017 |
15:08:59 |
542 |
1419.0000 |
XLON |
84203842000037745-E0U7IdpTrj6s20170119 |
|
|
19-Jan-2017 |
15:10:10 |
641 |
1419.0000 |
XLON |
84403844000036708-E0U7IdpTrkRO20170119 |
|
|
19-Jan-2017 |
15:12:57 |
100 |
1419.0000 |
XLON |
84203842000038189-E0U7IdpTrmtH20170119 |
|
|
19-Jan-2017 |
15:13:00 |
492 |
1419.0000 |
XLON |
84203842000038189-E0U7IdpTrmvM20170119 |
|
|
19-Jan-2017 |
15:14:47 |
581 |
1419.0000 |
XLON |
84203842000038420-E0U7IdpTroTK20170119 |
|
|
19-Jan-2017 |
15:16:54 |
45 |
1419.0000 |
XLON |
84403844000037474-E0U7IdpTrrFE20170119 |
|
|
19-Jan-2017 |
15:16:54 |
634 |
1419.0000 |
XLON |
84403844000037474-E0U7IdpTrrFC20170119 |
|
|
19-Jan-2017 |
15:17:41 |
691 |
1419.0000 |
XLON |
84203842000038703-E0U7IdpTrrpA20170119 |
|
|
19-Jan-2017 |
15:20:02 |
69 |
1419.0000 |
XLON |
84203842000038881-E0U7IdpTru4H20170119 |
|
|
19-Jan-2017 |
15:20:02 |
354 |
1419.0000 |
XLON |
84203842000038881-E0U7IdpTru4L20170119 |
|
|
19-Jan-2017 |
15:20:02 |
71 |
1419.0000 |
XLON |
84203842000038881-E0U7IdpTru4J20170119 |
|
|
19-Jan-2017 |
15:21:01 |
500 |
1419.0000 |
XLON |
84203842000038934-E0U7IdpTruoC20170119 |
|
|
19-Jan-2017 |
15:23:02 |
441 |
1419.0000 |
XLON |
84403844000038001-E0U7IdpTrwOF20170119 |
|
|
19-Jan-2017 |
15:23:02 |
53 |
1419.0000 |
XLON |
84403844000038001-E0U7IdpTrwOH20170119 |
|
|
19-Jan-2017 |
15:23:24 |
511 |
1418.0000 |
XLON |
84203842000039191-E0U7IdpTrwcY20170119 |
|
|
19-Jan-2017 |
15:23:24 |
740 |
1418.0000 |
XLON |
84403844000037988-E0U7IdpTrwci20170119 |
|
|
19-Jan-2017 |
15:25:10 |
494 |
1418.0000 |
XLON |
84403844000038223-E0U7IdpTryUB20170119 |
|
|
19-Jan-2017 |
15:26:12 |
116 |
1419.0000 |
XLON |
84203842000039495-E0U7IdpTrz6220170119 |
|
|
19-Jan-2017 |
15:26:12 |
375 |
1419.0000 |
XLON |
84203842000039495-E0U7IdpTrz6020170119 |
|
|
19-Jan-2017 |
15:26:12 |
2 |
1419.0000 |
XLON |
84203842000039495-E0U7IdpTrz6420170119 |
|
|
19-Jan-2017 |
15:28:01 |
522 |
1419.0000 |
XLON |
84203842000039663-E0U7IdpTs0t220170119 |
|
|
19-Jan-2017 |
15:30:09 |
495 |
1418.0000 |
XLON |
84403844000038714-E0U7IdpTs2qF20170119 |
|
|
19-Jan-2017 |
15:30:09 |
14 |
1418.0000 |
XLON |
84403844000038714-E0U7IdpTs2qD20170119 |
|
|
19-Jan-2017 |
15:35:46 |
306 |
1418.0000 |
XLON |
84203842000039926-E0U7IdpTs7o120170119 |
|
|
19-Jan-2017 |
15:37:47 |
200 |
1418.0000 |
XLON |
84203842000039926-E0U7IdpTs9IO20170119 |
|
|
19-Jan-2017 |
15:39:24 |
592 |
1418.0000 |
XLON |
84203842000040770-E0U7IdpTsAV120170119 |
|
|
19-Jan-2017 |
15:43:00 |
88 |
1419.0000 |
XLON |
84403844000039994-E0U7IdpTsCyF20170119 |
|
|
19-Jan-2017 |
15:43:00 |
290 |
1419.0000 |
XLON |
84403844000039994-E0U7IdpTsCyB20170119 |
|
|
19-Jan-2017 |
15:43:00 |
116 |
1419.0000 |
XLON |
84403844000039994-E0U7IdpTsCyD20170119 |
|
|
19-Jan-2017 |
15:44:21 |
690 |
1419.0000 |
XLON |
84403844000040119-E0U7IdpTsDtO20170119 |
|
|
19-Jan-2017 |
15:46:00 |
740 |
1418.0000 |
XLON |
84203842000040922-E0U7IdpTsF5l20170119 |
|
|
19-Jan-2017 |
15:47:03 |
163 |
1418.0000 |
XLON |
84203842000041475-E0U7IdpTsG9120170119 |
|
|
19-Jan-2017 |
15:47:51 |
436 |
1418.0000 |
XLON |
84203842000041536-E0U7IdpTsGxx20170119 |
|
|
19-Jan-2017 |
15:47:51 |
106 |
1418.0000 |
XLON |
84203842000041536-E0U7IdpTsGxu20170119 |
|
|
19-Jan-2017 |
15:49:37 |
175 |
1418.0000 |
XLON |
84403844000040623-E0U7IdpTsIX020170119 |
|
|
19-Jan-2017 |
15:49:37 |
116 |
1418.0000 |
XLON |
84403844000040623-E0U7IdpTsIX220170119 |
|
|
19-Jan-2017 |
15:49:37 |
399 |
1418.0000 |
XLON |
84403844000040623-E0U7IdpTsIX420170119 |
|
|
19-Jan-2017 |
15:51:00 |
690 |
1417.0000 |
XLON |
84203842000041391-E0U7IdpTsJTF20170119 |
|
|
19-Jan-2017 |
15:51:07 |
48 |
1417.0000 |
XLON |
84203842000041851-E0U7IdpTsJbM20170119 |
|
|
19-Jan-2017 |
15:51:08 |
184 |
1417.0000 |
XLON |
84203842000041851-E0U7IdpTsJbf20170119 |
|
|
19-Jan-2017 |
15:51:08 |
311 |
1417.0000 |
XLON |
84203842000041851-E0U7IdpTsJbd20170119 |
|
|
19-Jan-2017 |
15:54:09 |
493 |
1417.0000 |
XLON |
84403844000040879-E0U7IdpTsLbk20170119 |
|
|
19-Jan-2017 |
15:55:07 |
52 |
1417.0000 |
XLON |
84203842000042197-E0U7IdpTsMbR20170119 |
|
|
19-Jan-2017 |
15:55:11 |
91 |
1417.0000 |
XLON |
84203842000042197-E0U7IdpTsMhF20170119 |
|
|
19-Jan-2017 |
15:55:11 |
399 |
1417.0000 |
XLON |
84203842000042197-E0U7IdpTsMhH20170119 |
|
|
19-Jan-2017 |
15:58:00 |
641 |
1418.0000 |
XLON |
84203842000042653-E0U7IdpTsQCg20170119 |
|
|
19-Jan-2017 |
15:59:27 |
261 |
1418.0000 |
XLON |
84203842000042842-E0U7IdpTsRX320170119 |
|
|
19-Jan-2017 |
16:03:08 |
293 |
1418.0000 |
XLON |
84403844000042424-E0U7IdpTsWor20170119 |
|
|
19-Jan-2017 |
16:03:08 |
116 |
1418.0000 |
XLON |
84403844000042424-E0U7IdpTsWot20170119 |
|
|
19-Jan-2017 |
16:03:08 |
50 |
1418.0000 |
XLON |
84403844000042424-E0U7IdpTsWov20170119 |
|
|
19-Jan-2017 |
16:04:24 |
537 |
1418.0000 |
XLON |
84403844000042580-E0U7IdpTsYQS20170119 |
|
|
19-Jan-2017 |
16:06:01 |
457 |
1418.0000 |
XLON |
84203842000043773-E0U7IdpTsaQy20170119 |
|
|
19-Jan-2017 |
16:06:01 |
85 |
1418.0000 |
XLON |
84203842000043773-E0U7IdpTsaR020170119 |
|
|
19-Jan-2017 |
16:07:54 |
1 |
1418.0000 |
XLON |
84403844000043051-E0U7IdpTsc3n20170119 |
|
|
19-Jan-2017 |
16:07:54 |
266 |
1418.0000 |
XLON |
84403844000043051-E0U7IdpTsc3l20170119 |
|
|
19-Jan-2017 |
16:07:54 |
226 |
1418.0000 |
XLON |
84403844000043051-E0U7IdpTsc3p20170119 |
|
|
19-Jan-2017 |
16:10:41 |
542 |
1418.0000 |
XLON |
84203842000044396-E0U7IdpTsf3o20170119 |
|
|
19-Jan-2017 |
16:11:01 |
500 |
1418.0000 |
XLON |
84403844000043505-E0U7IdpTsfSN20170119 |
|
|
19-Jan-2017 |
16:11:01 |
42 |
1418.0000 |
XLON |
84403844000043505-E0U7IdpTsfSP20170119 |
|
|
19-Jan-2017 |
16:12:41 |
426 |
1418.0000 |
XLON |
84403844000043790-E0U7IdpTshJe20170119 |
|
|
19-Jan-2017 |
16:12:41 |
116 |
1418.0000 |
XLON |
84403844000043790-E0U7IdpTshJc20170119 |
|
|
19-Jan-2017 |
16:15:07 |
78 |
1419.0000 |
XLON |
84203842000045144-E0U7IdpTsk4S20170119 |
|
|
19-Jan-2017 |
16:15:07 |
457 |
1419.0000 |
XLON |
84203842000045144-E0U7IdpTsk4Q20170119 |
|
|
19-Jan-2017 |
16:15:08 |
156 |
1419.0000 |
XLON |
84203842000045144-E0U7IdpTsk4O20170119 |
|
|
19-Jan-2017 |
16:15:30 |
69 |
1418.0000 |
XLON |
84203842000045114-E0U7IdpTskeD20170119 |
|
|
19-Jan-2017 |
16:15:30 |
341 |
1418.0000 |
XLON |
84203842000045114-E0U7IdpTske820170119 |
|
|
19-Jan-2017 |
16:15:30 |
330 |
1418.0000 |
XLON |
84203842000045114-E0U7IdpTskeH20170119 |
|
|
19-Jan-2017 |
16:15:30 |
370 |
1418.0000 |
XLON |
84203842000045164-E0U7IdpTskdu20170119 |
|
|
19-Jan-2017 |
16:16:41 |
494 |
1418.0000 |
XLON |
84403844000044428-E0U7IdpTsm9E20170119 |
|
|
19-Jan-2017 |
16:20:20 |
500 |
1419.0000 |
XLON |
84203842000045826-E0U7IdpTspob20170119 |
|
|
19-Jan-2017 |
16:20:20 |
42 |
1419.0000 |
XLON |
84203842000045826-E0U7IdpTspod20170119 |
|
|
19-Jan-2017 |
16:21:02 |
390 |
1419.0000 |
XLON |
84403844000045016-E0U7IdpTsqjt20170119 |
|
|
19-Jan-2017 |
16:21:02 |
128 |
1419.0000 |
XLON |
84403844000045016-E0U7IdpTsqjr20170119 |
|
|
19-Jan-2017 |
16:22:46 |
542 |
1419.0000 |
XLON |
84203842000046299-E0U7IdpTssnx20170119 |
|
|
19-Jan-2017 |
16:24:22 |
123 |
1419.0000 |
XLON |
84403844000045679-E0U7IdpTsvEQ20170119 |
|
|
19-Jan-2017 |
16:25:28 |
493 |
1419.0000 |
XLON |
84203842000046914-E0U7IdpTsweX20170119 |
|
|
19-Jan-2017 |
16:26:35 |
76 |
1419.0000 |
XLON |
84403844000046110-E0U7IdpTsyPS20170119 |
|
|
19-Jan-2017 |
16:27:47 |
147 |
1419.0000 |
XLON |
89803898000084172-E0U7IL4p0gjA20170119 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
19 January 2017 |
|
Number of ordinary shares purchased: |
89,310 |
|
Volume weighted average price paid per share (€): |
15.4633 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction Reference Number |
|
|
19-Jan-2017 |
08:01:42 |
673 |
15.4150 |
XAMS |
BBT-83403834000001086-11620170119 |
|
|
19-Jan-2017 |
08:01:43 |
734 |
15.4100 |
XAMS |
BBT-83403834000001005-12120170119 |
|
|
19-Jan-2017 |
08:06:01 |
612 |
15.4050 |
XAMS |
BBT-83403834000001330-16520170119 |
|
|
19-Jan-2017 |
08:06:48 |
671 |
15.4000 |
XAMS |
BBT-83603836000001574-17220170119 |
|
|
19-Jan-2017 |
08:08:36 |
168 |
15.3550 |
XAMS |
BBT-83403834000001899-22220170119 |
|
|
19-Jan-2017 |
08:08:48 |
182 |
15.3550 |
XAMS |
BBT-83403834000001899-22420170119 |
|
|
19-Jan-2017 |
08:08:48 |
514 |
15.3550 |
XAMS |
BBT-83403834000001899-22320170119 |
|
|
19-Jan-2017 |
08:10:53 |
633 |
15.3400 |
XAMS |
BBT-83603836000002082-26820170119 |
|
|
19-Jan-2017 |
08:11:40 |
249 |
15.3400 |
XAMS |
BBT-83403834000002457-30720170119 |
|
|
19-Jan-2017 |
08:11:43 |
398 |
15.3400 |
XAMS |
BBT-83403834000002457-30820170119 |
|
|
19-Jan-2017 |
08:16:02 |
612 |
15.4200 |
XAMS |
BBT-83603836000002843-38420170119 |
|
|
19-Jan-2017 |
08:17:52 |
611 |
15.3950 |
XAMS |
BBT-83403834000003111-43320170119 |
|
|
19-Jan-2017 |
08:20:38 |
612 |
15.3900 |
XAMS |
BBT-83403834000003279-46920170119 |
|
|
19-Jan-2017 |
08:26:34 |
259 |
15.4250 |
XAMS |
BBT-83403834000004094-52720170119 |
|
|
19-Jan-2017 |
08:27:19 |
210 |
15.4250 |
XAMS |
BBT-83403834000004094-56720170119 |
|
|
19-Jan-2017 |
08:27:20 |
143 |
15.4250 |
XAMS |
BBT-83403834000004094-56820170119 |
|
|
19-Jan-2017 |
08:29:00 |
671 |
15.4400 |
XAMS |
BBT-83403834000004335-58520170119 |
|
|
19-Jan-2017 |
08:31:25 |
705 |
15.4500 |
XAMS |
BBT-83403834000004569-60420170119 |
|
|
19-Jan-2017 |
08:33:10 |
676 |
15.4650 |
XAMS |
BBT-83403834000004826-61920170119 |
|
|
19-Jan-2017 |
08:35:47 |
611 |
15.4650 |
XAMS |
BBT-83403834000004965-63920170119 |
|
|
19-Jan-2017 |
08:38:44 |
180 |
15.4750 |
XAMS |
BBT-83603836000005248-68620170119 |
|
|
19-Jan-2017 |
08:42:35 |
400 |
15.5050 |
XAMS |
BBT-83603836000005609-75320170119 |
|
|
19-Jan-2017 |
08:42:35 |
47 |
15.5050 |
XAMS |
BBT-83603836000005609-75420170119 |
|
|
19-Jan-2017 |
08:44:46 |
672 |
15.4900 |
XAMS |
BBT-83603836000005732-81520170119 |
|
|
19-Jan-2017 |
08:47:32 |
220 |
15.4750 |
XAMS |
BBT-83603836000006091-86420170119 |
|
|
19-Jan-2017 |
08:47:32 |
418 |
15.4750 |
XAMS |
BBT-83603836000006091-86320170119 |
|
|
19-Jan-2017 |
08:48:39 |
611 |
15.4750 |
XAMS |
BBT-83603836000006351-90220170119 |
|
|
19-Jan-2017 |
08:53:38 |
413 |
15.4750 |
XAMS |
BBT-83403834000006788-98020170119 |
|
|
19-Jan-2017 |
08:53:40 |
251 |
15.4750 |
XAMS |
BBT-83403834000006788-98120170119 |
|
|
19-Jan-2017 |
08:54:43 |
642 |
15.4550 |
XAMS |
BBT-83603836000006812-99220170119 |
|
|
19-Jan-2017 |
09:03:08 |
389 |
15.4800 |
XAMS |
BBT-83403834000007516-111120170119 |
|
|
19-Jan-2017 |
09:03:08 |
223 |
15.4800 |
XAMS |
BBT-83403834000007516-111220170119 |
|
|
19-Jan-2017 |
09:08:01 |
478 |
15.4950 |
XAMS |
BBT-83603836000007830-117120170119 |
|
|
19-Jan-2017 |
09:08:01 |
292 |
15.4950 |
XAMS |
BBT-83603836000007830-117020170119 |
|
|
19-Jan-2017 |
09:15:39 |
343 |
15.5200 |
XAMS |
BBT-83403834000008281-139420170119 |
|
|
19-Jan-2017 |
09:15:39 |
391 |
15.5200 |
XAMS |
BBT-83403834000008281-139520170119 |
|
|
19-Jan-2017 |
09:19:08 |
500 |
15.5200 |
XAMS |
BBT-83603836000008498-150320170119 |
|
|
19-Jan-2017 |
09:19:08 |
112 |
15.5200 |
XAMS |
BBT-83603836000008498-150420170119 |
|
|
19-Jan-2017 |
09:20:01 |
625 |
15.5400 |
XAMS |
BBT-83403834000008754-157920170119 |
|
|
19-Jan-2017 |
09:25:56 |
332 |
15.5550 |
XAMS |
BBT-83603836000008999-170920170119 |
|
|
19-Jan-2017 |
09:25:56 |
280 |
15.5550 |
XAMS |
BBT-83603836000008999-170820170119 |
|
|
19-Jan-2017 |
09:26:06 |
187 |
15.5550 |
XAMS |
BBT-83403834000009146-171320170119 |
|
|
19-Jan-2017 |
09:26:16 |
260 |
15.5550 |
XAMS |
BBT-83403834000009146-172220170119 |
|
|
19-Jan-2017 |
09:26:19 |
69 |
15.5550 |
XAMS |
BBT-83403834000009146-172320170119 |
|
|
19-Jan-2017 |
09:26:19 |
27 |
15.5550 |
XAMS |
BBT-83403834000009146-172420170119 |
|
|
19-Jan-2017 |
09:26:19 |
29 |
15.5550 |
XAMS |
BBT-83403834000009146-172520170119 |
|
|
19-Jan-2017 |
09:26:23 |
160 |
15.5550 |
XAMS |
BBT-83403834000009146-173320170119 |
|
|
19-Jan-2017 |
09:28:02 |
646 |
15.5600 |
XAMS |
BBT-83603836000009158-176220170119 |
|
|
19-Jan-2017 |
09:30:02 |
611 |
15.5750 |
XAMS |
BBT-83403834000009355-177920170119 |
|
|
19-Jan-2017 |
09:35:01 |
642 |
15.5650 |
XAMS |
BBT-83603836000009468-186420170119 |
|
|
19-Jan-2017 |
09:37:00 |
312 |
15.5650 |
XAMS |
BBT-83603836000009775-190920170119 |
|
|
19-Jan-2017 |
09:37:04 |
249 |
15.5650 |
XAMS |
BBT-83603836000009775-191020170119 |
|
|
19-Jan-2017 |
09:37:05 |
51 |
15.5650 |
XAMS |
BBT-83603836000009775-191220170119 |
|
|
19-Jan-2017 |
09:41:08 |
625 |
15.5650 |
XAMS |
BBT-83403834000010159-197320170119 |
|
|
19-Jan-2017 |
09:45:41 |
611 |
15.5300 |
XAMS |
BBT-83403834000010335-201320170119 |
|
|
19-Jan-2017 |
09:48:24 |
660 |
15.5100 |
XAMS |
BBT-83603836000010485-201920170119 |
|
|
19-Jan-2017 |
10:04:18 |
612 |
15.5200 |
XAMS |
BBT-83603836000011662-212020170119 |
|
|
19-Jan-2017 |
10:09:58 |
141 |
15.5200 |
XAMS |
BBT-83603836000012080-214920170119 |
|
|
19-Jan-2017 |
10:10:48 |
233 |
15.5150 |
XAMS |
BBT-83603836000012006-215620170119 |
|
|
19-Jan-2017 |
10:10:48 |
660 |
15.5150 |
XAMS |
BBT-83403834000012248-215720170119 |
|
|
19-Jan-2017 |
10:10:48 |
436 |
15.5150 |
XAMS |
BBT-83603836000012006-215520170119 |
|
|
19-Jan-2017 |
10:18:35 |
367 |
15.5200 |
XAMS |
BBT-83403834000012959-220020170119 |
|
|
19-Jan-2017 |
10:18:35 |
245 |
15.5200 |
XAMS |
BBT-83403834000012959-219920170119 |
|
|
19-Jan-2017 |
10:23:54 |
400 |
15.5400 |
XAMS |
BBT-83403834000013379-225020170119 |
|
|
19-Jan-2017 |
10:23:54 |
273 |
15.5400 |
XAMS |
BBT-83403834000013379-225120170119 |
|
|
19-Jan-2017 |
10:28:18 |
300 |
15.5500 |
XAMS |
BBT-83403834000013739-227520170119 |
|
|
19-Jan-2017 |
10:28:18 |
48 |
15.5500 |
XAMS |
BBT-83403834000013739-227620170119 |
|
|
19-Jan-2017 |
10:28:18 |
322 |
15.5500 |
XAMS |
BBT-83403834000013739-227420170119 |
|
|
19-Jan-2017 |
10:30:32 |
612 |
15.5450 |
XAMS |
BBT-83603836000013478-228120170119 |
|
|
19-Jan-2017 |
10:38:22 |
704 |
15.5400 |
XAMS |
BBT-83603836000014051-234520170119 |
|
|
19-Jan-2017 |
10:38:58 |
622 |
15.5350 |
XAMS |
BBT-83403834000013780-235120170119 |
|
|
19-Jan-2017 |
10:44:00 |
672 |
15.5400 |
XAMS |
BBT-83403834000014550-240320170119 |
|
|
19-Jan-2017 |
10:50:24 |
659 |
15.5300 |
XAMS |
BBT-83603836000014366-247720170119 |
|
|
19-Jan-2017 |
11:00:41 |
345 |
15.5300 |
XAMS |
BBT-83403834000015733-252120170119 |
|
|
19-Jan-2017 |
11:00:41 |
631 |
15.5300 |
XAMS |
BBT-83603836000015423-251320170119 |
|
|
19-Jan-2017 |
11:00:41 |
616 |
15.5300 |
XAMS |
BBT-83403834000015736-252220170119 |
|
|
19-Jan-2017 |
11:00:41 |
267 |
15.5300 |
XAMS |
BBT-83403834000015733-252020170119 |
|
|
19-Jan-2017 |
11:11:45 |
365 |
15.5250 |
XAMS |
BBT-83603836000015530-256520170119 |
|
|
19-Jan-2017 |
11:11:45 |
254 |
15.5250 |
XAMS |
BBT-83603836000015530-256420170119 |
|
|
19-Jan-2017 |
11:12:11 |
774 |
15.5150 |
XAMS |
BBT-83403834000016292-257720170119 |
|
|
19-Jan-2017 |
11:12:12 |
35 |
15.5150 |
XAMS |
BBT-83403834000016292-257820170119 |
|
|
19-Jan-2017 |
11:24:33 |
228 |
15.5100 |
XAMS |
BBT-83603836000016635-264720170119 |
|
|
19-Jan-2017 |
11:26:50 |
398 |
15.5100 |
XAMS |
BBT-83603836000016635-264920170119 |
|
|
19-Jan-2017 |
11:32:36 |
65 |
15.5100 |
XAMS |
BBT-83603836000017390-266720170119 |
|
|
19-Jan-2017 |
11:35:47 |
150 |
15.5000 |
XAMS |
BBT-83403834000017728-270120170119 |
|
|
19-Jan-2017 |
11:35:47 |
619 |
15.5050 |
XAMS |
BBT-83603836000017074-269320170119 |
|
|
19-Jan-2017 |
11:35:47 |
547 |
15.5100 |
XAMS |
BBT-83603836000017390-267720170119 |
|
|
19-Jan-2017 |
11:35:56 |
574 |
15.5000 |
XAMS |
BBT-83403834000017728-270220170119 |
|
|
19-Jan-2017 |
11:49:15 |
141 |
15.5050 |
XAMS |
BBT-83603836000018274-274920170119 |
|
|
19-Jan-2017 |
11:49:15 |
323 |
15.5050 |
XAMS |
BBT-83603836000018274-274820170119 |
|
|
19-Jan-2017 |
11:49:15 |
203 |
15.5050 |
XAMS |
BBT-83603836000018274-275020170119 |
|
|
19-Jan-2017 |
11:58:02 |
632 |
15.5050 |
XAMS |
BBT-83603836000018600-278420170119 |
|
|
19-Jan-2017 |
11:58:02 |
674 |
15.5050 |
XAMS |
BBT-83403834000019910-278320170119 |
|
|
19-Jan-2017 |
12:09:17 |
734 |
15.5050 |
XAMS |
BBT-83603836000019274-286320170119 |
|
|
19-Jan-2017 |
12:09:41 |
262 |
15.5000 |
XAMS |
BBT-83603836000019270-287320170119 |
|
|
19-Jan-2017 |
12:09:41 |
350 |
15.5000 |
XAMS |
BBT-83603836000019270-287220170119 |
|
|
19-Jan-2017 |
12:21:10 |
735 |
15.4950 |
XAMS |
BBT-83403834000021331-293020170119 |
|
|
19-Jan-2017 |
12:24:06 |
733 |
15.4950 |
XAMS |
BBT-83403834000021489-296120170119 |
|
|
19-Jan-2017 |
12:24:50 |
706 |
15.4900 |
XAMS |
BBT-83603836000019390-297720170119 |
|
|
19-Jan-2017 |
12:31:50 |
208 |
15.4800 |
XAMS |
BBT-83403834000021664-300320170119 |
|
|
19-Jan-2017 |
12:34:19 |
4 |
15.4800 |
XAMS |
BBT-83403834000021664-300720170119 |
|
|
19-Jan-2017 |
12:34:19 |
442 |
15.4800 |
XAMS |
BBT-83403834000021664-300520170119 |
|
|
19-Jan-2017 |
12:43:33 |
612 |
15.4850 |
XAMS |
BBT-83403834000022408-305520170119 |
|
|
19-Jan-2017 |
12:44:48 |
684 |
15.4800 |
XAMS |
BBT-83603836000020934-306320170119 |
|
|
19-Jan-2017 |
12:50:03 |
342 |
15.4900 |
XAMS |
BBT-83403834000023002-309720170119 |
|
|
19-Jan-2017 |
12:50:03 |
356 |
15.4900 |
XAMS |
BBT-83403834000023002-309620170119 |
|
|
19-Jan-2017 |
12:51:26 |
458 |
15.4850 |
XAMS |
BBT-83403834000022892-310220170119 |
|
|
19-Jan-2017 |
12:51:26 |
171 |
15.4850 |
XAMS |
BBT-83403834000022892-310320170119 |
|
|
19-Jan-2017 |
12:53:56 |
473 |
15.4800 |
XAMS |
BBT-83603836000021821-312320170119 |
|
|
19-Jan-2017 |
12:54:11 |
312 |
15.4800 |
XAMS |
BBT-83603836000021821-312420170119 |
|
|
19-Jan-2017 |
12:54:13 |
2 |
15.4800 |
XAMS |
BBT-83603836000021821-312520170119 |
|
|
19-Jan-2017 |
12:57:11 |
169 |
15.4700 |
XAMS |
BBT-83603836000021910-315120170119 |
|
|
19-Jan-2017 |
12:57:18 |
442 |
15.4700 |
XAMS |
BBT-83603836000021910-315220170119 |
|
|
19-Jan-2017 |
13:00:01 |
640 |
15.4600 |
XAMS |
BBT-83603836000022110-316720170119 |
|
|
19-Jan-2017 |
13:03:29 |
641 |
15.4700 |
XAMS |
BBT-83403834000023750-320420170119 |
|
|
19-Jan-2017 |
13:11:07 |
319 |
15.4700 |
XAMS |
BBT-83403834000024114-323420170119 |
|
|
19-Jan-2017 |
13:11:07 |
292 |
15.4700 |
XAMS |
BBT-83403834000024114-323320170119 |
|
|
19-Jan-2017 |
13:14:45 |
612 |
15.4600 |
XAMS |
BBT-83403834000024241-324420170119 |
|
|
19-Jan-2017 |
13:19:51 |
626 |
15.4500 |
XAMS |
BBT-83403834000024514-335020170119 |
|
|
19-Jan-2017 |
13:30:01 |
136 |
15.4550 |
XAMS |
BBT-83603836000023811-343120170119 |
|
|
19-Jan-2017 |
13:30:03 |
502 |
15.4550 |
XAMS |
BBT-83603836000023811-345720170119 |
|
|
19-Jan-2017 |
13:31:33 |
652 |
15.4450 |
XAMS |
BBT-83603836000024161-349820170119 |
|
|
19-Jan-2017 |
13:35:25 |
365 |
15.4550 |
XAMS |
BBT-83403834000025909-357920170119 |
|
|
19-Jan-2017 |
13:35:25 |
247 |
15.4550 |
XAMS |
BBT-83403834000025909-357820170119 |
|
|
19-Jan-2017 |
13:37:20 |
622 |
15.4500 |
XAMS |
BBT-83603836000024884-364820170119 |
|
|
19-Jan-2017 |
13:41:29 |
606 |
15.4650 |
XAMS |
BBT-83603836000025227-379620170119 |
|
|
19-Jan-2017 |
13:41:29 |
39 |
15.4650 |
XAMS |
BBT-83603836000025227-379520170119 |
|
|
19-Jan-2017 |
13:49:02 |
611 |
15.4450 |
XAMS |
BBT-83603836000025704-412920170119 |
|
|
19-Jan-2017 |
13:50:23 |
615 |
15.4450 |
XAMS |
BBT-83403834000027302-417520170119 |
|
|
19-Jan-2017 |
13:59:03 |
611 |
15.4450 |
XAMS |
BBT-83603836000026873-428620170119 |
|
|
19-Jan-2017 |
14:04:09 |
625 |
15.4450 |
XAMS |
BBT-83603836000027317-430320170119 |
|
|
19-Jan-2017 |
14:10:20 |
301 |
15.4400 |
XAMS |
BBT-83403834000028768-434220170119 |
|
|
19-Jan-2017 |
14:10:20 |
345 |
15.4400 |
XAMS |
BBT-83403834000028768-434320170119 |
|
|
19-Jan-2017 |
14:11:59 |
611 |
15.4400 |
XAMS |
BBT-83403834000029384-437520170119 |
|
|
19-Jan-2017 |
14:15:18 |
405 |
15.4350 |
XAMS |
BBT-83403834000029467-439920170119 |
|
|
19-Jan-2017 |
14:15:18 |
210 |
15.4350 |
XAMS |
BBT-83403834000029467-439820170119 |
|
|
19-Jan-2017 |
14:19:23 |
191 |
15.4300 |
XAMS |
BBT-83403834000029764-444020170119 |
|
|
19-Jan-2017 |
14:19:23 |
455 |
15.4300 |
XAMS |
BBT-83403834000029764-444120170119 |
|
|
19-Jan-2017 |
14:21:51 |
613 |
15.4400 |
XAMS |
BBT-83603836000028915-447520170119 |
|
|
19-Jan-2017 |
14:22:48 |
142 |
15.4400 |
XAMS |
BBT-83403834000030384-449020170119 |
|
|
19-Jan-2017 |
14:26:25 |
385 |
15.4350 |
XAMS |
BBT-83603836000029218-449720170119 |
|
|
19-Jan-2017 |
14:26:25 |
227 |
15.4350 |
XAMS |
BBT-83603836000029218-449820170119 |
|
|
19-Jan-2017 |
14:27:54 |
646 |
15.4350 |
XAMS |
BBT-83403834000030795-451220170119 |
|
|
19-Jan-2017 |
14:29:31 |
35 |
15.4400 |
XAMS |
BBT-83603836000029644-451620170119 |
|
|
19-Jan-2017 |
14:29:31 |
410 |
15.4400 |
XAMS |
BBT-83603836000029644-451720170119 |
|
|
19-Jan-2017 |
14:29:31 |
73 |
15.4400 |
XAMS |
BBT-83603836000029644-451920170119 |
|
|
19-Jan-2017 |
14:29:31 |
213 |
15.4400 |
XAMS |
BBT-83603836000029644-451820170119 |
|
|
19-Jan-2017 |
14:34:43 |
651 |
15.4300 |
XAMS |
BBT-83603836000030085-457620170119 |
|
|
19-Jan-2017 |
14:36:06 |
265 |
15.4350 |
XAMS |
BBT-83603836000030225-459620170119 |
|
|
19-Jan-2017 |
14:36:06 |
346 |
15.4350 |
XAMS |
BBT-83603836000030225-459520170119 |
|
|
19-Jan-2017 |
14:38:11 |
611 |
15.4350 |
XAMS |
BBT-83403834000031747-461920170119 |
|
|
19-Jan-2017 |
14:40:35 |
611 |
15.4400 |
XAMS |
BBT-83603836000030631-465320170119 |
|
|
19-Jan-2017 |
14:41:18 |
546 |
15.4400 |
XAMS |
BBT-83403834000032006-466920170119 |
|
|
19-Jan-2017 |
14:41:33 |
125 |
15.4400 |
XAMS |
BBT-83403834000032006-467020170119 |
|
|
19-Jan-2017 |
14:45:45 |
654 |
15.4350 |
XAMS |
BBT-83403834000032437-472020170119 |
|
|
19-Jan-2017 |
14:48:28 |
302 |
15.4300 |
XAMS |
BBT-83403834000032542-475520170119 |
|
|
19-Jan-2017 |
14:49:00 |
324 |
15.4300 |
XAMS |
BBT-83403834000032542-476620170119 |
|
|
19-Jan-2017 |
14:53:55 |
103 |
15.4400 |
XAMS |
BBT-83603836000031934-482520170119 |
|
|
19-Jan-2017 |
14:53:55 |
555 |
15.4400 |
XAMS |
BBT-83603836000031934-482620170119 |
|
|
19-Jan-2017 |
14:54:46 |
672 |
15.4300 |
XAMS |
BBT-83403834000033384-483620170119 |
|
|
19-Jan-2017 |
14:56:33 |
112 |
15.4300 |
XAMS |
BBT-83603836000032155-486020170119 |
|
|
19-Jan-2017 |
14:56:33 |
516 |
15.4300 |
XAMS |
BBT-83603836000032155-485920170119 |
|
|
19-Jan-2017 |
15:01:11 |
581 |
15.4400 |
XAMS |
BBT-83603836000032657-490220170119 |
|
|
19-Jan-2017 |
15:01:11 |
51 |
15.4400 |
XAMS |
BBT-83603836000032657-490120170119 |
|
|
19-Jan-2017 |
15:02:46 |
845 |
15.4300 |
XAMS |
BBT-83603836000032849-491620170119 |
|
|
19-Jan-2017 |
15:06:54 |
611 |
15.4450 |
XAMS |
BBT-83403834000034757-495320170119 |
|
|
19-Jan-2017 |
15:07:57 |
623 |
15.4350 |
XAMS |
BBT-83603836000033494-496920170119 |
|
|
19-Jan-2017 |
15:10:01 |
627 |
15.4250 |
XAMS |
BBT-83603836000033670-497620170119 |
|
|
19-Jan-2017 |
15:14:47 |
633 |
15.4300 |
XAMS |
BBT-83603836000034282-504020170119 |
|
|
19-Jan-2017 |
15:18:18 |
36 |
15.4350 |
XAMS |
BBT-83603836000034679-506320170119 |
|
|
19-Jan-2017 |
15:18:18 |
636 |
15.4350 |
XAMS |
BBT-83603836000034679-506420170119 |
|
|
19-Jan-2017 |
15:20:08 |
180 |
15.4300 |
XAMS |
BBT-83403834000036361-508420170119 |
|
|
19-Jan-2017 |
15:20:08 |
18 |
15.4300 |
XAMS |
BBT-83403834000036361-508620170119 |
|
|
19-Jan-2017 |
15:20:08 |
414 |
15.4300 |
XAMS |
BBT-83403834000036361-508520170119 |
|
|
19-Jan-2017 |
15:21:04 |
611 |
15.4250 |
XAMS |
BBT-83603836000034935-511120170119 |
|
|
19-Jan-2017 |
15:23:24 |
393 |
15.4250 |
XAMS |
BBT-83403834000036598-512020170119 |
|
|
19-Jan-2017 |
15:23:24 |
244 |
15.4250 |
XAMS |
BBT-83403834000036598-511920170119 |
|
|
19-Jan-2017 |
15:27:41 |
621 |
15.4250 |
XAMS |
BBT-83603836000035558-517020170119 |
|
|
19-Jan-2017 |
15:29:22 |
608 |
15.4200 |
XAMS |
BBT-83603836000035747-522820170119 |
|
|
19-Jan-2017 |
15:29:22 |
188 |
15.4200 |
XAMS |
BBT-83603836000035747-522920170119 |
|
|
19-Jan-2017 |
15:31:33 |
612 |
15.4300 |
XAMS |
BBT-83603836000035977-526020170119 |
|
|
19-Jan-2017 |
15:37:47 |
611 |
15.4250 |
XAMS |
BBT-83603836000036662-531820170119 |
|
|
19-Jan-2017 |
15:37:47 |
611 |
15.4300 |
XAMS |
BBT-83403834000038064-530920170119 |
|
|
19-Jan-2017 |
15:39:27 |
400 |
15.4300 |
XAMS |
BBT-83403834000038355-534720170119 |
|
|
19-Jan-2017 |
15:39:27 |
27 |
15.4300 |
XAMS |
BBT-83403834000038355-534620170119 |
|
|
19-Jan-2017 |
15:43:00 |
651 |
15.4300 |
XAMS |
BBT-83403834000038534-535420170119 |
|
|
19-Jan-2017 |
15:45:49 |
611 |
15.4300 |
XAMS |
BBT-83403834000038869-537320170119 |
|
|
19-Jan-2017 |
15:46:35 |
634 |
15.4250 |
XAMS |
BBT-83603836000037624-539720170119 |
|
|
19-Jan-2017 |
15:47:51 |
612 |
15.4200 |
XAMS |
BBT-83403834000039274-541020170119 |
|
|
19-Jan-2017 |
15:50:34 |
665 |
15.4150 |
XAMS |
BBT-83603836000038047-543020170119 |
|
|
19-Jan-2017 |
15:54:09 |
632 |
15.4050 |
XAMS |
BBT-83603836000038490-551220170119 |
|
|
19-Jan-2017 |
15:55:05 |
655 |
15.4150 |
XAMS |
BBT-83403834000040244-552820170119 |
|
|
19-Jan-2017 |
15:57:44 |
616 |
15.4200 |
XAMS |
BBT-83403834000040578-556220170119 |
|
|
19-Jan-2017 |
15:59:24 |
486 |
15.4250 |
XAMS |
BBT-83603836000039341-559820170119 |
|
|
19-Jan-2017 |
16:00:03 |
147 |
15.4250 |
XAMS |
BBT-83603836000039341-560120170119 |
|
|
19-Jan-2017 |
16:02:33 |
100 |
15.4200 |
XAMS |
BBT-83603836000039636-563120170119 |
|
|
19-Jan-2017 |
16:02:40 |
553 |
15.4200 |
XAMS |
BBT-83603836000039636-563220170119 |
|
|
19-Jan-2017 |
16:04:33 |
110 |
15.4200 |
XAMS |
BBT-83403834000041633-566020170119 |
|
|
19-Jan-2017 |
16:04:33 |
525 |
15.4200 |
XAMS |
BBT-83403834000041633-566120170119 |
|
|
19-Jan-2017 |
16:06:08 |
630 |
15.4200 |
XAMS |
BBT-83603836000040361-569220170119 |
|
|
19-Jan-2017 |
16:07:55 |
614 |
15.4200 |
XAMS |
BBT-83603836000040592-570020170119 |
|
|
19-Jan-2017 |
16:09:53 |
200 |
15.4250 |
XAMS |
BBT-83403834000042390-574220170119 |
|
|
19-Jan-2017 |
16:09:53 |
412 |
15.4250 |
XAMS |
BBT-83403834000042390-574320170119 |
|
|
19-Jan-2017 |
16:12:49 |
611 |
15.4150 |
XAMS |
BBT-83603836000041236-580220170119 |
|
|
19-Jan-2017 |
16:14:33 |
7 |
15.4250 |
XAMS |
BBT-83403834000043014-581520170119 |
|
|
19-Jan-2017 |
16:14:33 |
40 |
15.4250 |
XAMS |
BBT-83403834000043014-581620170119 |
|
|
19-Jan-2017 |
16:16:01 |
611 |
15.4200 |
XAMS |
BBT-83603836000041715-585120170119 |
|
|
19-Jan-2017 |
16:17:43 |
541 |
15.4250 |
XAMS |
BBT-83603836000041977-586520170119 |
|
|
19-Jan-2017 |
16:17:43 |
184 |
15.4250 |
XAMS |
BBT-83603836000041977-586420170119 |
|
|
19-Jan-2017 |
16:17:43 |
8 |
15.4250 |
XAMS |
BBT-83603836000041977-586320170119 |
|
|
19-Jan-2017 |
16:19:41 |
337 |
15.4250 |
XAMS |
BBT-83603836000042295-586920170119 |
|
|
19-Jan-2017 |
16:19:41 |
61 |
15.4250 |
XAMS |
BBT-83603836000042295-586820170119 |
|
|
19-Jan-2017 |
16:19:41 |
176 |
15.4250 |
XAMS |
BBT-83603836000042295-587020170119 |
|
|
19-Jan-2017 |
16:19:41 |
37 |
15.4250 |
XAMS |
BBT-83603836000042295-586720170119 |
|
|
19-Jan-2017 |
16:22:03 |
344 |
15.4250 |
XAMS |
BBT-83603836000042715-594020170119 |
|
|
19-Jan-2017 |
16:22:03 |
31 |
15.4250 |
XAMS |
BBT-83603836000042715-593820170119 |
|
|
19-Jan-2017 |
16:22:03 |
184 |
15.4250 |
XAMS |
BBT-83603836000042715-593720170119 |
|
|
19-Jan-2017 |
16:22:03 |
24 |
15.4250 |
XAMS |
BBT-83603836000042715-593620170119 |
|
|
19-Jan-2017 |
16:22:03 |
75 |
15.4250 |
XAMS |
BBT-83603836000042715-593920170119 |
|
|
19-Jan-2017 |
16:24:15 |
262 |
15.4250 |
XAMS |
BBT-83603836000043077-595120170119 |
|
|
19-Jan-2017 |
16:24:15 |
38 |
15.4250 |
XAMS |
BBT-83603836000043077-595020170119 |
|
|
19-Jan-2017 |
16:24:15 |
45 |
15.4250 |
XAMS |
BBT-83603836000043077-595220170119 |
This information is provided by RNS
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 16 hours ago Spirent Communications
- 16 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV