Transaction in Own Shares
2 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 141,215 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1680.1382 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,783,259 ordinary shares in treasury, and has 1,071,316,041 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 14,367,972 shares.
RELX NV announces that today it purchased through UBS Limited 125,732 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.4627 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 66,765,649 ordinary shares in treasury, and has 954,498,018 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 13,561,271 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
2 June 2017 |
|
Number of ordinary shares purchased: |
141,215 |
|
Volume weighted average price paid per share (p): |
1680.1382 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
02-Jun-2017 |
15:29:04 |
1,538 |
1681.00 |
XLON |
1430308 |
|
|
02-Jun-2017 |
15:25:36 |
1,206 |
1680.00 |
XLON |
1419058 |
|
|
02-Jun-2017 |
15:25:36 |
1,233 |
1680.00 |
XLON |
1419056 |
|
|
02-Jun-2017 |
15:25:36 |
1,389 |
1680.00 |
XLON |
1419054 |
|
|
02-Jun-2017 |
15:19:25 |
768 |
1681.00 |
XLON |
1394445 |
|
|
02-Jun-2017 |
15:19:25 |
300 |
1681.00 |
XLON |
1394443 |
|
|
02-Jun-2017 |
15:19:25 |
264 |
1681.00 |
XLON |
1394441 |
|
|
02-Jun-2017 |
15:19:25 |
162 |
1681.00 |
XLON |
1394439 |
|
|
02-Jun-2017 |
15:19:25 |
1,274 |
1681.00 |
XLON |
1394437 |
|
|
02-Jun-2017 |
15:19:25 |
253 |
1681.00 |
XLON |
1394427 |
|
|
02-Jun-2017 |
15:19:23 |
100 |
1681.00 |
XLON |
1394320 |
|
|
02-Jun-2017 |
15:18:53 |
646 |
1681.00 |
XLON |
1392553 |
|
|
02-Jun-2017 |
15:18:43 |
9 |
1681.00 |
XLON |
1392032 |
|
|
02-Jun-2017 |
15:11:59 |
376 |
1682.00 |
XLON |
1369762 |
|
|
02-Jun-2017 |
15:11:43 |
63 |
1682.00 |
XLON |
1368990 |
|
|
02-Jun-2017 |
15:11:42 |
800 |
1682.00 |
XLON |
1368919 |
|
|
02-Jun-2017 |
15:09:36 |
1,403 |
1681.00 |
XLON |
1362664 |
|
|
02-Jun-2017 |
15:07:31 |
1,166 |
1681.00 |
XLON |
1356752 |
|
|
02-Jun-2017 |
15:07:31 |
217 |
1681.00 |
XLON |
1356750 |
|
|
02-Jun-2017 |
15:07:31 |
1,232 |
1681.00 |
XLON |
1356748 |
|
|
02-Jun-2017 |
14:58:12 |
1,438 |
1680.00 |
XLON |
1330336 |
|
|
02-Jun-2017 |
14:58:12 |
1,419 |
1680.00 |
XLON |
1330338 |
|
|
02-Jun-2017 |
14:50:41 |
215 |
1678.00 |
XLON |
1312017 |
|
|
02-Jun-2017 |
14:50:41 |
1,196 |
1678.00 |
XLON |
1312015 |
|
|
02-Jun-2017 |
14:50:40 |
56 |
1678.00 |
XLON |
1311985 |
|
|
02-Jun-2017 |
14:50:40 |
268 |
1678.00 |
XLON |
1311983 |
|
|
02-Jun-2017 |
14:50:40 |
1,028 |
1678.00 |
XLON |
1311981 |
|
|
02-Jun-2017 |
14:50:40 |
654 |
1678.00 |
XLON |
1311979 |
|
|
02-Jun-2017 |
14:50:40 |
547 |
1678.00 |
XLON |
1311977 |
|
|
02-Jun-2017 |
14:50:28 |
52 |
1678.00 |
XLON |
1311509 |
|
|
02-Jun-2017 |
14:47:24 |
613 |
1678.00 |
XLON |
1302129 |
|
|
02-Jun-2017 |
14:47:02 |
475 |
1678.00 |
XLON |
1301361 |
|
|
02-Jun-2017 |
14:46:08 |
300 |
1678.00 |
XLON |
1299070 |
|
|
02-Jun-2017 |
14:46:08 |
186 |
1678.00 |
XLON |
1299067 |
|
|
02-Jun-2017 |
14:33:41 |
745 |
1677.00 |
XLON |
1264314 |
|
|
02-Jun-2017 |
14:33:41 |
516 |
1677.00 |
XLON |
1264312 |
|
|
02-Jun-2017 |
14:30:59 |
1,271 |
1677.00 |
XLON |
1256505 |
|
|
02-Jun-2017 |
14:25:06 |
770 |
1676.00 |
XLON |
1239269 |
|
|
02-Jun-2017 |
14:25:06 |
400 |
1676.00 |
XLON |
1239267 |
|
|
02-Jun-2017 |
14:21:40 |
1,388 |
1675.00 |
XLON |
1230054 |
|
|
02-Jun-2017 |
14:18:45 |
81 |
1676.00 |
XLON |
1222243 |
|
|
02-Jun-2017 |
14:18:45 |
686 |
1676.00 |
XLON |
1222241 |
|
|
02-Jun-2017 |
14:18:45 |
492 |
1676.00 |
XLON |
1222239 |
|
|
02-Jun-2017 |
14:13:57 |
1,287 |
1676.00 |
XLON |
1208471 |
|
|
02-Jun-2017 |
14:10:32 |
1,274 |
1676.00 |
XLON |
1201295 |
|
|
02-Jun-2017 |
14:08:41 |
1,205 |
1677.00 |
XLON |
1197162 |
|
|
02-Jun-2017 |
14:01:25 |
1,031 |
1676.00 |
XLON |
1176662 |
|
|
02-Jun-2017 |
14:01:25 |
316 |
1676.00 |
XLON |
1176660 |
|
|
02-Jun-2017 |
13:59:27 |
1,349 |
1676.00 |
XLON |
1171286 |
|
|
02-Jun-2017 |
13:53:32 |
1,423 |
1675.00 |
XLON |
1155425 |
|
|
02-Jun-2017 |
13:51:22 |
1,353 |
1676.00 |
XLON |
1150738 |
|
|
02-Jun-2017 |
13:46:25 |
1,347 |
1676.00 |
XLON |
1138689 |
|
|
02-Jun-2017 |
13:44:41 |
1,312 |
1677.00 |
XLON |
1134351 |
|
|
02-Jun-2017 |
13:38:53 |
150 |
1676.00 |
XLON |
1121610 |
|
|
02-Jun-2017 |
13:38:34 |
914 |
1676.00 |
XLON |
1120587 |
|
|
02-Jun-2017 |
13:37:35 |
100 |
1676.00 |
XLON |
1118464 |
|
|
02-Jun-2017 |
13:37:35 |
100 |
1676.00 |
XLON |
1118459 |
|
|
02-Jun-2017 |
13:37:35 |
100 |
1676.00 |
XLON |
1118457 |
|
|
02-Jun-2017 |
13:37:35 |
9 |
1676.00 |
XLON |
1118455 |
|
|
02-Jun-2017 |
13:34:26 |
730 |
1675.00 |
XLON |
1110471 |
|
|
02-Jun-2017 |
13:34:26 |
193 |
1675.00 |
XLON |
1110467 |
|
|
02-Jun-2017 |
13:32:31 |
1,093 |
1676.00 |
XLON |
1105238 |
|
|
02-Jun-2017 |
13:32:30 |
322 |
1676.00 |
XLON |
1105229 |
|
|
02-Jun-2017 |
13:29:03 |
1,388 |
1676.00 |
XLON |
1093604 |
|
|
02-Jun-2017 |
13:22:52 |
16 |
1676.00 |
XLON |
1082566 |
|
|
02-Jun-2017 |
13:22:52 |
669 |
1676.00 |
XLON |
1082564 |
|
|
02-Jun-2017 |
13:22:51 |
373 |
1676.00 |
XLON |
1082549 |
|
|
02-Jun-2017 |
13:22:51 |
334 |
1676.00 |
XLON |
1082547 |
|
|
02-Jun-2017 |
13:17:57 |
935 |
1675.00 |
XLON |
1075621 |
|
|
02-Jun-2017 |
13:16:59 |
388 |
1675.00 |
XLON |
1074292 |
|
|
02-Jun-2017 |
13:16:58 |
45 |
1675.00 |
XLON |
1074261 |
|
|
02-Jun-2017 |
13:12:36 |
1,227 |
1675.00 |
XLON |
1067963 |
|
|
02-Jun-2017 |
13:07:37 |
1,418 |
1676.00 |
XLON |
1061037 |
|
|
02-Jun-2017 |
13:02:00 |
1,336 |
1678.00 |
XLON |
1052758 |
|
|
02-Jun-2017 |
12:56:49 |
1,314 |
1678.00 |
XLON |
1044680 |
|
|
02-Jun-2017 |
12:51:39 |
831 |
1676.00 |
XLON |
1037931 |
|
|
02-Jun-2017 |
12:51:39 |
455 |
1676.00 |
XLON |
1037929 |
|
|
02-Jun-2017 |
12:45:47 |
1,224 |
1677.00 |
XLON |
1027667 |
|
|
02-Jun-2017 |
12:44:14 |
1,389 |
1678.00 |
XLON |
1024775 |
|
|
02-Jun-2017 |
12:37:12 |
1,428 |
1677.00 |
XLON |
1013039 |
|
|
02-Jun-2017 |
12:33:51 |
703 |
1676.00 |
XLON |
1006529 |
|
|
02-Jun-2017 |
12:33:49 |
539 |
1676.00 |
XLON |
1006445 |
|
|
02-Jun-2017 |
12:30:01 |
245 |
1678.00 |
XLON |
998008 |
|
|
02-Jun-2017 |
12:30:01 |
1,000 |
1678.00 |
XLON |
998006 |
|
|
02-Jun-2017 |
12:30:01 |
316 |
1678.00 |
XLON |
997986 |
|
|
02-Jun-2017 |
12:30:01 |
1,036 |
1678.00 |
XLON |
997980 |
|
|
02-Jun-2017 |
12:22:55 |
1,099 |
1678.00 |
XLON |
988631 |
|
|
02-Jun-2017 |
12:22:55 |
229 |
1678.00 |
XLON |
988633 |
|
|
02-Jun-2017 |
12:22:01 |
1,211 |
1679.00 |
XLON |
987759 |
|
|
02-Jun-2017 |
12:18:53 |
1,251 |
1679.00 |
XLON |
984143 |
|
|
02-Jun-2017 |
12:05:33 |
1,386 |
1680.00 |
XLON |
970773 |
|
|
02-Jun-2017 |
12:04:13 |
1,366 |
1680.00 |
XLON |
969454 |
|
|
02-Jun-2017 |
11:49:05 |
998 |
1680.00 |
XLON |
954715 |
|
|
02-Jun-2017 |
11:48:45 |
368 |
1680.00 |
XLON |
954463 |
|
|
02-Jun-2017 |
11:47:22 |
612 |
1680.00 |
XLON |
953114 |
|
|
02-Jun-2017 |
11:47:22 |
581 |
1680.00 |
XLON |
953111 |
|
|
02-Jun-2017 |
11:38:22 |
1,046 |
1680.00 |
XLON |
944255 |
|
|
02-Jun-2017 |
11:38:22 |
236 |
1680.00 |
XLON |
944253 |
|
|
02-Jun-2017 |
11:34:12 |
1,222 |
1681.00 |
XLON |
939609 |
|
|
02-Jun-2017 |
11:26:47 |
313 |
1680.00 |
XLON |
932060 |
|
|
02-Jun-2017 |
11:26:28 |
547 |
1680.00 |
XLON |
931807 |
|
|
02-Jun-2017 |
11:26:16 |
406 |
1680.00 |
XLON |
931582 |
|
|
02-Jun-2017 |
11:26:16 |
175 |
1680.00 |
XLON |
931579 |
|
|
02-Jun-2017 |
11:20:51 |
1,306 |
1681.00 |
XLON |
926686 |
|
|
02-Jun-2017 |
11:14:03 |
1,283 |
1681.00 |
XLON |
919854 |
|
|
02-Jun-2017 |
11:12:31 |
1,490 |
1681.00 |
XLON |
918505 |
|
|
02-Jun-2017 |
11:07:12 |
829 |
1682.00 |
XLON |
913230 |
|
|
02-Jun-2017 |
11:07:12 |
1,017 |
1682.00 |
XLON |
913228 |
|
|
02-Jun-2017 |
11:06:54 |
32 |
1682.00 |
XLON |
912897 |
|
|
02-Jun-2017 |
10:54:11 |
1,399 |
1681.00 |
XLON |
897098 |
|
|
02-Jun-2017 |
10:54:11 |
133 |
1681.00 |
XLON |
897100 |
|
|
02-Jun-2017 |
10:37:15 |
1,299 |
1681.00 |
XLON |
880513 |
|
|
02-Jun-2017 |
10:35:50 |
1,365 |
1682.00 |
XLON |
878754 |
|
|
02-Jun-2017 |
10:29:13 |
1,115 |
1680.00 |
XLON |
871389 |
|
|
02-Jun-2017 |
10:25:48 |
321 |
1680.00 |
XLON |
868137 |
|
|
02-Jun-2017 |
10:23:01 |
1,308 |
1680.00 |
XLON |
866005 |
|
|
02-Jun-2017 |
10:15:56 |
245 |
1679.00 |
XLON |
859672 |
|
|
02-Jun-2017 |
10:15:56 |
1,109 |
1679.00 |
XLON |
859670 |
|
|
02-Jun-2017 |
10:12:57 |
1,243 |
1680.00 |
XLON |
856889 |
|
|
02-Jun-2017 |
10:07:09 |
1,364 |
1680.00 |
XLON |
851250 |
|
|
02-Jun-2017 |
10:05:46 |
1,412 |
1680.00 |
XLON |
849901 |
|
|
02-Jun-2017 |
09:58:39 |
1,206 |
1680.00 |
XLON |
842564 |
|
|
02-Jun-2017 |
09:46:40 |
878 |
1681.00 |
XLON |
807547 |
|
|
02-Jun-2017 |
09:46:40 |
543 |
1681.00 |
XLON |
807545 |
|
|
02-Jun-2017 |
09:42:55 |
1,174 |
1681.00 |
XLON |
797143 |
|
|
02-Jun-2017 |
09:42:11 |
129 |
1681.00 |
XLON |
795625 |
|
|
02-Jun-2017 |
09:40:48 |
1,194 |
1681.00 |
XLON |
792442 |
|
|
02-Jun-2017 |
09:38:39 |
1,262 |
1680.00 |
XLON |
787186 |
|
|
02-Jun-2017 |
09:25:06 |
1,093 |
1680.00 |
XLON |
762168 |
|
|
02-Jun-2017 |
09:25:00 |
281 |
1680.00 |
XLON |
761965 |
|
|
02-Jun-2017 |
09:15:10 |
1,403 |
1681.00 |
XLON |
750310 |
|
|
02-Jun-2017 |
09:10:03 |
1,234 |
1683.00 |
XLON |
743152 |
|
|
02-Jun-2017 |
09:08:12 |
1,242 |
1683.00 |
XLON |
740904 |
|
|
02-Jun-2017 |
09:03:18 |
1,369 |
1683.00 |
XLON |
733106 |
|
|
02-Jun-2017 |
08:56:58 |
1,263 |
1684.00 |
XLON |
724589 |
|
|
02-Jun-2017 |
08:51:18 |
1,362 |
1684.00 |
XLON |
716769 |
|
|
02-Jun-2017 |
08:50:39 |
346 |
1684.00 |
XLON |
715926 |
|
|
02-Jun-2017 |
08:50:39 |
847 |
1684.00 |
XLON |
715924 |
|
|
02-Jun-2017 |
08:46:35 |
526 |
1684.00 |
XLON |
707614 |
|
|
02-Jun-2017 |
08:46:35 |
713 |
1684.00 |
XLON |
707612 |
|
|
02-Jun-2017 |
08:37:40 |
1,433 |
1682.00 |
XLON |
692643 |
|
|
02-Jun-2017 |
08:32:20 |
193 |
1682.00 |
XLON |
683879 |
|
|
02-Jun-2017 |
08:32:20 |
1,091 |
1682.00 |
XLON |
683859 |
|
|
02-Jun-2017 |
08:26:25 |
1,429 |
1683.00 |
XLON |
674279 |
|
|
02-Jun-2017 |
08:21:19 |
1,436 |
1681.00 |
XLON |
665158 |
|
|
02-Jun-2017 |
08:16:50 |
553 |
1680.00 |
XLON |
657668 |
|
|
02-Jun-2017 |
08:16:50 |
395 |
1680.00 |
XLON |
657666 |
|
|
02-Jun-2017 |
08:16:47 |
90 |
1680.00 |
XLON |
657624 |
|
|
02-Jun-2017 |
08:16:47 |
120 |
1680.00 |
XLON |
657622 |
|
|
02-Jun-2017 |
08:11:15 |
1,288 |
1681.00 |
XLON |
648545 |
|
|
02-Jun-2017 |
08:07:34 |
841 |
1681.00 |
XLON |
641055 |
|
|
02-Jun-2017 |
08:07:34 |
389 |
1681.00 |
XLON |
641053 |
|
|
02-Jun-2017 |
08:04:11 |
1,318 |
1682.00 |
XLON |
633534 |
|
|
02-Jun-2017 |
08:01:01 |
744 |
1683.00 |
XLON |
627944 |
|
|
02-Jun-2017 |
08:01:01 |
424 |
1683.00 |
XLON |
627946 |
|
|
02-Jun-2017 |
07:59:42 |
433 |
1684.00 |
XLON |
625056 |
|
|
02-Jun-2017 |
07:59:42 |
839 |
1684.00 |
XLON |
625054 |
|
|
02-Jun-2017 |
07:57:04 |
1,336 |
1685.00 |
XLON |
617289 |
|
|
02-Jun-2017 |
07:51:22 |
129 |
1684.00 |
XLON |
602745 |
|
|
02-Jun-2017 |
07:51:22 |
1,138 |
1684.00 |
XLON |
602743 |
|
|
02-Jun-2017 |
07:47:19 |
1,316 |
1685.00 |
XLON |
594421 |
|
|
02-Jun-2017 |
07:41:19 |
876 |
1687.00 |
XLON |
581731 |
|
|
02-Jun-2017 |
07:41:19 |
391 |
1687.00 |
XLON |
581729 |
|
|
02-Jun-2017 |
07:40:07 |
1,162 |
1687.00 |
XLON |
579537 |
|
|
02-Jun-2017 |
07:34:49 |
1,309 |
1686.00 |
XLON |
569205 |
|
|
02-Jun-2017 |
07:31:21 |
1,187 |
1686.00 |
XLON |
562622 |
|
|
02-Jun-2017 |
07:26:58 |
1,200 |
1686.00 |
XLON |
553020 |
|
|
02-Jun-2017 |
07:22:50 |
1,204 |
1687.00 |
XLON |
544772 |
|
|
02-Jun-2017 |
07:22:50 |
173 |
1687.00 |
XLON |
544770 |
|
|
02-Jun-2017 |
07:20:00 |
897 |
1687.00 |
XLON |
536703 |
|
|
02-Jun-2017 |
07:20:00 |
224 |
1687.00 |
XLON |
536701 |
|
|
02-Jun-2017 |
07:20:00 |
62 |
1687.00 |
XLON |
536699 |
|
|
02-Jun-2017 |
07:18:52 |
1,470 |
1687.00 |
XLON |
534730 |
|
|
02-Jun-2017 |
07:18:22 |
445 |
1688.00 |
XLON |
533789 |
|
|
02-Jun-2017 |
07:18:22 |
887 |
1688.00 |
XLON |
533787 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
2 June 2017 |
|
Number of ordinary shares purchased: |
125,732 |
|
Volume weighted average price paid per share (€): |
18.4627 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
02-Jun-2017 |
15:28:13 |
214 |
18.415 |
XAMS |
1427677 |
|
|
02-Jun-2017 |
15:27:32 |
460 |
18.415 |
XAMS |
1424998 |
|
|
02-Jun-2017 |
15:27:32 |
400 |
18.415 |
XAMS |
1424996 |
|
|
02-Jun-2017 |
15:27:31 |
412 |
18.42 |
XAMS |
1424955 |
|
|
02-Jun-2017 |
15:27:31 |
254 |
18.42 |
XAMS |
1424953 |
|
|
02-Jun-2017 |
15:26:35 |
400 |
18.405 |
XAMS |
1422048 |
|
|
02-Jun-2017 |
15:24:09 |
704 |
18.405 |
XAMS |
1413570 |
|
|
02-Jun-2017 |
15:23:32 |
889 |
18.41 |
XAMS |
1411494 |
|
|
02-Jun-2017 |
15:20:28 |
492 |
18.41 |
XAMS |
1400315 |
|
|
02-Jun-2017 |
15:20:28 |
239 |
18.41 |
XAMS |
1400313 |
|
|
02-Jun-2017 |
15:19:21 |
475 |
18.415 |
XAMS |
1394243 |
|
|
02-Jun-2017 |
15:19:21 |
192 |
18.415 |
XAMS |
1394241 |
|
|
02-Jun-2017 |
15:19:21 |
647 |
18.415 |
XAMS |
1394239 |
|
|
02-Jun-2017 |
15:16:30 |
692 |
18.415 |
XAMS |
1384336 |
|
|
02-Jun-2017 |
15:15:39 |
746 |
18.415 |
XAMS |
1381493 |
|
|
02-Jun-2017 |
15:12:45 |
764 |
18.415 |
XAMS |
1372087 |
|
|
02-Jun-2017 |
15:11:41 |
726 |
18.415 |
XAMS |
1368829 |
|
|
02-Jun-2017 |
15:11:41 |
628 |
18.415 |
XAMS |
1368827 |
|
|
02-Jun-2017 |
15:07:12 |
753 |
18.415 |
XAMS |
1355742 |
|
|
02-Jun-2017 |
15:04:35 |
231 |
18.415 |
XAMS |
1349036 |
|
|
02-Jun-2017 |
15:04:35 |
516 |
18.415 |
XAMS |
1349034 |
|
|
02-Jun-2017 |
15:00:34 |
734 |
18.41 |
XAMS |
1338960 |
|
|
02-Jun-2017 |
15:00:34 |
745 |
18.415 |
XAMS |
1338953 |
|
|
02-Jun-2017 |
14:57:35 |
81 |
18.42 |
XAMS |
1328765 |
|
|
02-Jun-2017 |
14:57:35 |
400 |
18.42 |
XAMS |
1328763 |
|
|
02-Jun-2017 |
14:57:35 |
400 |
18.42 |
XAMS |
1328761 |
|
|
02-Jun-2017 |
14:57:35 |
707 |
18.42 |
XAMS |
1328755 |
|
|
02-Jun-2017 |
14:57:35 |
784 |
18.42 |
XAMS |
1328753 |
|
|
02-Jun-2017 |
14:50:33 |
666 |
18.4 |
XAMS |
1311715 |
|
|
02-Jun-2017 |
14:47:26 |
314 |
18.4 |
XAMS |
1302351 |
|
|
02-Jun-2017 |
14:47:26 |
400 |
18.4 |
XAMS |
1302276 |
|
|
02-Jun-2017 |
14:47:26 |
706 |
18.4 |
XAMS |
1302248 |
|
|
02-Jun-2017 |
14:44:32 |
761 |
18.4 |
XAMS |
1294498 |
|
|
02-Jun-2017 |
14:37:51 |
690 |
18.39 |
XAMS |
1276807 |
|
|
02-Jun-2017 |
14:34:10 |
312 |
18.38 |
XAMS |
1265630 |
|
|
02-Jun-2017 |
14:34:10 |
400 |
18.38 |
XAMS |
1265628 |
|
|
02-Jun-2017 |
14:31:25 |
34 |
18.38 |
XAMS |
1258106 |
|
|
02-Jun-2017 |
14:31:25 |
663 |
18.38 |
XAMS |
1258104 |
|
|
02-Jun-2017 |
14:31:25 |
757 |
18.38 |
XAMS |
1258102 |
|
|
02-Jun-2017 |
14:29:04 |
653 |
18.375 |
XAMS |
1251019 |
|
|
02-Jun-2017 |
14:25:16 |
140 |
18.36 |
XAMS |
1240101 |
|
|
02-Jun-2017 |
14:25:15 |
534 |
18.36 |
XAMS |
1240033 |
|
|
02-Jun-2017 |
14:25:15 |
98 |
18.36 |
XAMS |
1239997 |
|
|
02-Jun-2017 |
14:21:16 |
755 |
18.345 |
XAMS |
1229097 |
|
|
02-Jun-2017 |
14:18:45 |
646 |
18.355 |
XAMS |
1222237 |
|
|
02-Jun-2017 |
14:14:01 |
751 |
18.345 |
XAMS |
1208595 |
|
|
02-Jun-2017 |
14:11:14 |
169 |
18.34 |
XAMS |
1202827 |
|
|
02-Jun-2017 |
14:11:14 |
487 |
18.34 |
XAMS |
1202825 |
|
|
02-Jun-2017 |
14:07:46 |
684 |
18.35 |
XAMS |
1194662 |
|
|
02-Jun-2017 |
14:07:07 |
579 |
18.35 |
XAMS |
1193190 |
|
|
02-Jun-2017 |
14:07:05 |
128 |
18.35 |
XAMS |
1193135 |
|
|
02-Jun-2017 |
14:01:24 |
10 |
18.335 |
XAMS |
1176601 |
|
|
02-Jun-2017 |
14:01:24 |
772 |
18.335 |
XAMS |
1176599 |
|
|
02-Jun-2017 |
13:59:57 |
628 |
18.325 |
XAMS |
1172665 |
|
|
02-Jun-2017 |
13:59:27 |
710 |
18.335 |
XAMS |
1171283 |
|
|
02-Jun-2017 |
13:58:37 |
266 |
18.335 |
XAMS |
1168816 |
|
|
02-Jun-2017 |
13:58:37 |
400 |
18.335 |
XAMS |
1168814 |
|
|
02-Jun-2017 |
13:58:37 |
759 |
18.335 |
XAMS |
1168812 |
|
|
02-Jun-2017 |
13:55:01 |
662 |
18.325 |
XAMS |
1158232 |
|
|
02-Jun-2017 |
13:53:22 |
724 |
18.33 |
XAMS |
1155101 |
|
|
02-Jun-2017 |
13:50:15 |
308 |
18.34 |
XAMS |
1148007 |
|
|
02-Jun-2017 |
13:50:15 |
400 |
18.34 |
XAMS |
1148005 |
|
|
02-Jun-2017 |
13:49:09 |
284 |
18.345 |
XAMS |
1145200 |
|
|
02-Jun-2017 |
13:49:09 |
400 |
18.345 |
XAMS |
1145198 |
|
|
02-Jun-2017 |
13:49:09 |
629 |
18.345 |
XAMS |
1145196 |
|
|
02-Jun-2017 |
13:46:25 |
708 |
18.345 |
XAMS |
1138691 |
|
|
02-Jun-2017 |
13:45:08 |
692 |
18.355 |
XAMS |
1135564 |
|
|
02-Jun-2017 |
13:45:05 |
50 |
18.36 |
XAMS |
1135470 |
|
|
02-Jun-2017 |
13:45:05 |
400 |
18.36 |
XAMS |
1135468 |
|
|
02-Jun-2017 |
13:45:05 |
400 |
18.36 |
XAMS |
1135466 |
|
|
02-Jun-2017 |
13:45:05 |
698 |
18.36 |
XAMS |
1135464 |
|
|
02-Jun-2017 |
13:40:13 |
724 |
18.355 |
XAMS |
1124619 |
|
|
02-Jun-2017 |
13:37:18 |
709 |
18.365 |
XAMS |
1117836 |
|
|
02-Jun-2017 |
13:35:09 |
651 |
18.365 |
XAMS |
1112492 |
|
|
02-Jun-2017 |
13:33:46 |
703 |
18.35 |
XAMS |
1108814 |
|
|
02-Jun-2017 |
13:32:30 |
249 |
18.36 |
XAMS |
1105188 |
|
|
02-Jun-2017 |
13:32:30 |
400 |
18.36 |
XAMS |
1105186 |
|
|
02-Jun-2017 |
13:32:30 |
17 |
18.36 |
XAMS |
1105184 |
|
|
02-Jun-2017 |
13:32:30 |
677 |
18.36 |
XAMS |
1105182 |
|
|
02-Jun-2017 |
13:32:30 |
826 |
18.365 |
XAMS |
1105150 |
|
|
02-Jun-2017 |
13:30:10 |
129 |
18.365 |
XAMS |
1097440 |
|
|
02-Jun-2017 |
13:30:10 |
654 |
18.365 |
XAMS |
1097438 |
|
|
02-Jun-2017 |
13:23:54 |
734 |
18.365 |
XAMS |
1084465 |
|
|
02-Jun-2017 |
13:22:51 |
652 |
18.37 |
XAMS |
1082508 |
|
|
02-Jun-2017 |
13:20:39 |
101 |
18.375 |
XAMS |
1079566 |
|
|
02-Jun-2017 |
13:20:39 |
142 |
18.375 |
XAMS |
1079564 |
|
|
02-Jun-2017 |
13:20:39 |
760 |
18.375 |
XAMS |
1079560 |
|
|
02-Jun-2017 |
13:16:58 |
434 |
18.37 |
XAMS |
1074229 |
|
|
02-Jun-2017 |
13:16:58 |
130 |
18.37 |
XAMS |
1074227 |
|
|
02-Jun-2017 |
13:16:58 |
159 |
18.37 |
XAMS |
1074225 |
|
|
02-Jun-2017 |
13:12:22 |
675 |
18.37 |
XAMS |
1067477 |
|
|
02-Jun-2017 |
13:06:45 |
644 |
18.38 |
XAMS |
1059542 |
|
|
02-Jun-2017 |
13:04:14 |
703 |
18.385 |
XAMS |
1056108 |
|
|
02-Jun-2017 |
13:02:00 |
779 |
18.4 |
XAMS |
1052764 |
|
|
02-Jun-2017 |
13:00:21 |
395 |
18.4 |
XAMS |
1050158 |
|
|
02-Jun-2017 |
13:00:21 |
385 |
18.4 |
XAMS |
1050156 |
|
|
02-Jun-2017 |
12:53:56 |
718 |
18.4 |
XAMS |
1041282 |
|
|
02-Jun-2017 |
12:50:12 |
728 |
18.4 |
XAMS |
1035498 |
|
|
02-Jun-2017 |
12:45:31 |
759 |
18.385 |
XAMS |
1027144 |
|
|
02-Jun-2017 |
12:43:55 |
632 |
18.395 |
XAMS |
1024086 |
|
|
02-Jun-2017 |
12:39:56 |
643 |
18.395 |
XAMS |
1017165 |
|
|
02-Jun-2017 |
12:38:03 |
241 |
18.405 |
XAMS |
1014303 |
|
|
02-Jun-2017 |
12:34:27 |
773 |
18.395 |
XAMS |
1007768 |
|
|
02-Jun-2017 |
12:33:24 |
672 |
18.41 |
XAMS |
1005890 |
|
|
02-Jun-2017 |
12:30:01 |
380 |
18.425 |
XAMS |
998106 |
|
|
02-Jun-2017 |
12:30:01 |
400 |
18.425 |
XAMS |
998104 |
|
|
02-Jun-2017 |
12:29:39 |
763 |
18.435 |
XAMS |
997114 |
|
|
02-Jun-2017 |
12:24:26 |
648 |
18.435 |
XAMS |
990359 |
|
|
02-Jun-2017 |
12:22:00 |
759 |
18.45 |
XAMS |
987744 |
|
|
02-Jun-2017 |
12:17:27 |
776 |
18.455 |
XAMS |
982646 |
|
|
02-Jun-2017 |
12:12:13 |
181 |
18.455 |
XAMS |
977651 |
|
|
02-Jun-2017 |
12:12:13 |
571 |
18.455 |
XAMS |
977649 |
|
|
02-Jun-2017 |
12:06:55 |
749 |
18.47 |
XAMS |
972036 |
|
|
02-Jun-2017 |
12:04:20 |
699 |
18.475 |
XAMS |
969542 |
|
|
02-Jun-2017 |
12:04:11 |
295 |
18.48 |
XAMS |
969434 |
|
|
02-Jun-2017 |
12:04:11 |
486 |
18.48 |
XAMS |
969432 |
|
|
02-Jun-2017 |
11:56:15 |
589 |
18.475 |
XAMS |
960979 |
|
|
02-Jun-2017 |
11:56:10 |
89 |
18.475 |
XAMS |
960888 |
|
|
02-Jun-2017 |
11:52:23 |
700 |
18.465 |
XAMS |
957774 |
|
|
02-Jun-2017 |
11:47:22 |
759 |
18.47 |
XAMS |
953109 |
|
|
02-Jun-2017 |
11:46:16 |
722 |
18.47 |
XAMS |
952235 |
|
|
02-Jun-2017 |
11:40:05 |
685 |
18.47 |
XAMS |
946126 |
|
|
02-Jun-2017 |
11:36:46 |
657 |
18.475 |
XAMS |
942296 |
|
|
02-Jun-2017 |
11:34:12 |
379 |
18.49 |
XAMS |
939607 |
|
|
02-Jun-2017 |
11:34:12 |
385 |
18.49 |
XAMS |
939605 |
|
|
02-Jun-2017 |
11:28:17 |
641 |
18.49 |
XAMS |
933538 |
|
|
02-Jun-2017 |
11:24:56 |
779 |
18.49 |
XAMS |
930386 |
|
|
02-Jun-2017 |
11:22:03 |
642 |
18.495 |
XAMS |
927731 |
|
|
02-Jun-2017 |
11:20:25 |
723 |
18.5 |
XAMS |
926211 |
|
|
02-Jun-2017 |
11:13:28 |
663 |
18.49 |
XAMS |
919415 |
|
|
02-Jun-2017 |
11:11:50 |
732 |
18.49 |
XAMS |
917926 |
|
|
02-Jun-2017 |
11:06:59 |
373 |
18.49 |
XAMS |
912981 |
|
|
02-Jun-2017 |
11:05:47 |
284 |
18.49 |
XAMS |
909670 |
|
|
02-Jun-2017 |
11:03:43 |
675 |
18.49 |
XAMS |
907654 |
|
|
02-Jun-2017 |
11:02:30 |
651 |
18.495 |
XAMS |
906324 |
|
|
02-Jun-2017 |
10:56:01 |
772 |
18.475 |
XAMS |
898986 |
|
|
02-Jun-2017 |
10:53:21 |
741 |
18.475 |
XAMS |
896207 |
|
|
02-Jun-2017 |
10:52:14 |
656 |
18.48 |
XAMS |
895265 |
|
|
02-Jun-2017 |
10:48:00 |
691 |
18.475 |
XAMS |
891372 |
|
|
02-Jun-2017 |
10:41:58 |
603 |
18.47 |
XAMS |
885062 |
|
|
02-Jun-2017 |
10:41:58 |
58 |
18.47 |
XAMS |
885060 |
|
|
02-Jun-2017 |
10:41:10 |
68 |
18.475 |
XAMS |
884404 |
|
|
02-Jun-2017 |
10:41:10 |
565 |
18.475 |
XAMS |
884402 |
|
|
02-Jun-2017 |
10:35:33 |
93 |
18.485 |
XAMS |
878480 |
|
|
02-Jun-2017 |
10:33:59 |
148 |
18.49 |
XAMS |
876409 |
|
|
02-Jun-2017 |
10:33:59 |
487 |
18.49 |
XAMS |
876407 |
|
|
02-Jun-2017 |
10:32:13 |
603 |
18.485 |
XAMS |
874242 |
|
|
02-Jun-2017 |
10:29:13 |
665 |
18.485 |
XAMS |
871387 |
|
|
02-Jun-2017 |
10:29:13 |
74 |
18.485 |
XAMS |
871385 |
|
|
02-Jun-2017 |
10:27:43 |
515 |
18.485 |
XAMS |
870008 |
|
|
02-Jun-2017 |
10:26:09 |
145 |
18.485 |
XAMS |
868466 |
|
|
02-Jun-2017 |
10:21:01 |
755 |
18.49 |
XAMS |
864097 |
|
|
02-Jun-2017 |
10:17:34 |
778 |
18.49 |
XAMS |
861159 |
|
|
02-Jun-2017 |
10:16:02 |
130 |
18.49 |
XAMS |
859754 |
|
|
02-Jun-2017 |
10:16:02 |
543 |
18.49 |
XAMS |
859752 |
|
|
02-Jun-2017 |
10:12:57 |
732 |
18.495 |
XAMS |
856891 |
|
|
02-Jun-2017 |
10:12:57 |
699 |
18.5 |
XAMS |
856878 |
|
|
02-Jun-2017 |
10:05:51 |
691 |
18.5 |
XAMS |
849992 |
|
|
02-Jun-2017 |
10:05:48 |
45 |
18.5 |
XAMS |
849921 |
|
|
02-Jun-2017 |
10:05:48 |
631 |
18.5 |
XAMS |
849919 |
|
|
02-Jun-2017 |
09:58:39 |
382 |
18.505 |
XAMS |
842562 |
|
|
02-Jun-2017 |
09:58:39 |
339 |
18.505 |
XAMS |
842560 |
|
|
02-Jun-2017 |
09:53:51 |
629 |
18.505 |
XAMS |
827559 |
|
|
02-Jun-2017 |
09:52:30 |
464 |
18.51 |
XAMS |
823321 |
|
|
02-Jun-2017 |
09:52:30 |
268 |
18.51 |
XAMS |
823319 |
|
|
02-Jun-2017 |
09:46:39 |
79 |
18.515 |
XAMS |
807485 |
|
|
02-Jun-2017 |
09:46:39 |
563 |
18.515 |
XAMS |
807483 |
|
|
02-Jun-2017 |
09:46:39 |
479 |
18.515 |
XAMS |
807481 |
|
|
02-Jun-2017 |
09:46:39 |
262 |
18.515 |
XAMS |
807479 |
|
|
02-Jun-2017 |
09:42:55 |
709 |
18.52 |
XAMS |
797155 |
|
|
02-Jun-2017 |
09:42:55 |
88 |
18.52 |
XAMS |
797153 |
|
|
02-Jun-2017 |
09:40:21 |
774 |
18.52 |
XAMS |
791054 |
|
|
02-Jun-2017 |
09:31:31 |
762 |
18.515 |
XAMS |
770666 |
|
|
02-Jun-2017 |
09:28:48 |
775 |
18.505 |
XAMS |
766378 |
|
|
02-Jun-2017 |
09:27:16 |
744 |
18.51 |
XAMS |
764611 |
|
|
02-Jun-2017 |
09:23:45 |
778 |
18.525 |
XAMS |
760723 |
|
|
02-Jun-2017 |
09:22:52 |
777 |
18.53 |
XAMS |
759641 |
|
|
02-Jun-2017 |
09:18:58 |
643 |
18.535 |
XAMS |
755193 |
|
|
02-Jun-2017 |
09:18:58 |
695 |
18.535 |
XAMS |
755182 |
|
|
02-Jun-2017 |
09:12:30 |
692 |
18.535 |
XAMS |
746505 |
|
|
02-Jun-2017 |
09:08:04 |
151 |
18.545 |
XAMS |
740757 |
|
|
02-Jun-2017 |
09:08:04 |
622 |
18.545 |
XAMS |
740755 |
|
|
02-Jun-2017 |
09:07:53 |
634 |
18.545 |
XAMS |
740283 |
|
|
02-Jun-2017 |
09:01:10 |
731 |
18.56 |
XAMS |
730869 |
|
|
02-Jun-2017 |
08:59:03 |
642 |
18.56 |
XAMS |
727971 |
|
|
02-Jun-2017 |
08:56:58 |
767 |
18.58 |
XAMS |
724591 |
|
|
02-Jun-2017 |
08:50:39 |
721 |
18.58 |
XAMS |
715928 |
|
|
02-Jun-2017 |
08:46:35 |
744 |
18.575 |
XAMS |
707616 |
|
|
02-Jun-2017 |
08:46:34 |
675 |
18.58 |
XAMS |
707606 |
|
|
02-Jun-2017 |
08:41:10 |
716 |
18.565 |
XAMS |
697864 |
|
|
02-Jun-2017 |
08:37:37 |
184 |
18.56 |
XAMS |
692545 |
|
|
02-Jun-2017 |
08:37:37 |
495 |
18.56 |
XAMS |
692543 |
|
|
02-Jun-2017 |
08:34:02 |
638 |
18.555 |
XAMS |
686702 |
|
|
02-Jun-2017 |
08:31:26 |
652 |
18.56 |
XAMS |
682610 |
|
|
02-Jun-2017 |
08:29:12 |
662 |
18.565 |
XAMS |
678756 |
|
|
02-Jun-2017 |
08:28:59 |
7 |
18.565 |
XAMS |
678387 |
|
|
02-Jun-2017 |
08:27:56 |
312 |
18.57 |
XAMS |
676756 |
|
|
02-Jun-2017 |
08:27:56 |
353 |
18.57 |
XAMS |
676752 |
|
|
02-Jun-2017 |
08:26:20 |
727 |
18.565 |
XAMS |
674099 |
|
|
02-Jun-2017 |
08:25:56 |
21 |
18.565 |
XAMS |
673419 |
|
|
02-Jun-2017 |
08:25:56 |
815 |
18.57 |
XAMS |
673417 |
|
|
02-Jun-2017 |
08:17:27 |
718 |
18.52 |
XAMS |
658542 |
|
|
02-Jun-2017 |
08:11:01 |
663 |
18.52 |
XAMS |
648168 |
|
|
02-Jun-2017 |
08:09:54 |
179 |
18.525 |
XAMS |
646388 |
|
|
02-Jun-2017 |
08:09:54 |
520 |
18.525 |
XAMS |
646386 |
|
|
02-Jun-2017 |
08:08:16 |
718 |
18.53 |
XAMS |
642407 |
|
|
02-Jun-2017 |
08:05:55 |
217 |
18.545 |
XAMS |
637202 |
|
|
02-Jun-2017 |
08:05:55 |
451 |
18.545 |
XAMS |
637200 |
|
|
02-Jun-2017 |
08:03:43 |
303 |
18.55 |
XAMS |
632638 |
|
|
02-Jun-2017 |
08:03:43 |
400 |
18.55 |
XAMS |
632636 |
|
|
02-Jun-2017 |
08:03:21 |
90 |
18.55 |
XAMS |
631885 |
|
|
02-Jun-2017 |
08:03:21 |
595 |
18.55 |
XAMS |
631883 |
|
|
02-Jun-2017 |
08:01:09 |
697 |
18.55 |
XAMS |
628180 |
|
|
02-Jun-2017 |
07:58:40 |
703 |
18.56 |
XAMS |
621587 |
|
|
02-Jun-2017 |
07:56:33 |
736 |
18.57 |
XAMS |
615967 |
|
|
02-Jun-2017 |
07:56:10 |
745 |
18.575 |
XAMS |
615091 |
|
|
02-Jun-2017 |
07:51:41 |
781 |
18.57 |
XAMS |
603710 |
|
|
02-Jun-2017 |
07:48:17 |
294 |
18.58 |
XAMS |
596311 |
|
|
02-Jun-2017 |
07:48:17 |
465 |
18.58 |
XAMS |
596308 |
|
|
02-Jun-2017 |
07:47:19 |
705 |
18.58 |
XAMS |
594419 |
|
|
02-Jun-2017 |
07:45:56 |
739 |
18.58 |
XAMS |
591214 |
|
|
02-Jun-2017 |
07:45:02 |
569 |
18.585 |
XAMS |
589052 |
|
|
02-Jun-2017 |
07:45:02 |
74 |
18.585 |
XAMS |
589050 |
|
|
02-Jun-2017 |
07:40:08 |
731 |
18.595 |
XAMS |
579554 |
|
|
02-Jun-2017 |
07:39:21 |
486 |
18.6 |
XAMS |
578285 |
|
|
02-Jun-2017 |
07:39:21 |
770 |
18.6 |
XAMS |
578283 |
|
|
02-Jun-2017 |
07:33:37 |
761 |
18.585 |
XAMS |
566988 |
|
|
02-Jun-2017 |
07:31:21 |
747 |
18.59 |
XAMS |
562624 |
|
|
02-Jun-2017 |
07:28:18 |
670 |
18.565 |
XAMS |
555887 |
|
|
02-Jun-2017 |
07:24:13 |
701 |
18.58 |
XAMS |
547668 |
|
|
02-Jun-2017 |
07:21:17 |
345 |
18.585 |
XAMS |
540345 |
|
|
02-Jun-2017 |
07:21:17 |
337 |
18.585 |
XAMS |
540343 |
|
|
02-Jun-2017 |
07:20:35 |
741 |
18.585 |
XAMS |
538568 |
|
|
02-Jun-2017 |
07:19:48 |
626 |
18.595 |
XAMS |
536308 |
|
|
02-Jun-2017 |
07:19:48 |
45 |
18.595 |
XAMS |
536306 |
|
|
02-Jun-2017 |
07:18:01 |
629 |
18.605 |
XAMS |
533034 |
|
|
02-Jun-2017 |
07:17:16 |
608 |
18.605 |
XAMS |
531719 |
|
|
02-Jun-2017 |
07:17:16 |
72 |
18.605 |
XAMS |
531717 |
|
|
02-Jun-2017 |
07:15:36 |
697 |
18.595 |
XAMS |
527576 |
This information is provided by RNS
Latest directors dealings
- 7 minutes ago Liontrust Asset Management
- 8 minutes ago Liontrust Asset Management
- 26 minutes ago Luceco
- 1 hour ago RHI Magnesita N.V. (DI)
- 3 hours ago Nostra Terra Oil & Gas Co