Transaction in Own Shares
25 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 107,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1410.5824 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,118,687 ordinary shares in treasury, and has 1,083,111,855 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 1,703,400 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 95,460 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.4962 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,724,296 ordinary shares in treasury, and has 965,246,996 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 1,519,918 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
25 January 2017 |
|
Number of ordinary shares purchased: |
107,200 |
|
Volume weighted average price paid per share (p): |
1410.5824 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction Reference Number |
|
|
25-Jan-2017 |
08:01:04 |
1,163 |
1416.0000 |
XLON |
84403844000000835-E0UBeOj2uVhA20170125 |
|
|
25-Jan-2017 |
08:02:03 |
1,163 |
1415.0000 |
XLON |
84203842000000780-E0UBeOj2uWX820170125 |
|
|
25-Jan-2017 |
08:05:45 |
324 |
1416.0000 |
XLON |
84403844000001522-E0UBeOj2uZPv20170125 |
|
|
25-Jan-2017 |
08:05:45 |
265 |
1416.0000 |
XLON |
84403844000001522-E0UBeOj2uZPt20170125 |
|
|
25-Jan-2017 |
08:06:07 |
439 |
1415.0000 |
XLON |
84203842000001342-E0UBeOj2uZtu20170125 |
|
|
25-Jan-2017 |
08:06:07 |
100 |
1415.0000 |
XLON |
84203842000001342-E0UBeOj2uZtx20170125 |
|
|
25-Jan-2017 |
08:08:50 |
491 |
1415.0000 |
XLON |
84203842000002082-E0UBeOj2ud3W20170125 |
|
|
25-Jan-2017 |
08:10:04 |
505 |
1415.0000 |
XLON |
84203842000002380-E0UBeOj2ueB120170125 |
|
|
25-Jan-2017 |
08:14:21 |
505 |
1415.0000 |
XLON |
84203842000003158-E0UBeOj2uiQP20170125 |
|
|
25-Jan-2017 |
08:16:35 |
116 |
1415.0000 |
XLON |
84403844000003485-E0UBeOj2ulSK20170125 |
|
|
25-Jan-2017 |
08:16:35 |
735 |
1415.0000 |
XLON |
84203842000003409-E0UBeOj2ulSI20170125 |
|
|
25-Jan-2017 |
08:18:30 |
637 |
1413.0000 |
XLON |
84203842000003644-E0UBeOj2unoF20170125 |
|
|
25-Jan-2017 |
08:19:21 |
539 |
1413.0000 |
XLON |
84203842000004238-E0UBeOj2uofd20170125 |
|
|
25-Jan-2017 |
08:21:01 |
529 |
1414.0000 |
XLON |
84203842000004516-E0UBeOj2uqt320170125 |
|
|
25-Jan-2017 |
08:22:41 |
278 |
1414.0000 |
XLON |
84403844000004844-E0UBeOj2usSs20170125 |
|
|
25-Jan-2017 |
08:26:10 |
539 |
1414.0000 |
XLON |
84203842000005152-E0UBeOj2uxD720170125 |
|
|
25-Jan-2017 |
08:26:10 |
539 |
1414.0000 |
XLON |
84403844000005379-E0UBeOj2uxDM20170125 |
|
|
25-Jan-2017 |
08:27:53 |
370 |
1412.0000 |
XLON |
84403844000005600-E0UBeOj2uzMk20170125 |
|
|
25-Jan-2017 |
08:28:32 |
539 |
1410.0000 |
XLON |
84203842000005497-E0UBeOj2uzxS20170125 |
|
|
25-Jan-2017 |
08:29:26 |
524 |
1410.0000 |
XLON |
84403844000005782-E0UBeOj2v0fL20170125 |
|
|
25-Jan-2017 |
08:34:01 |
491 |
1410.0000 |
XLON |
84403844000006949-E0UBeOj2v7J220170125 |
|
|
25-Jan-2017 |
08:34:44 |
537 |
1410.0000 |
XLON |
84203842000007033-E0UBeOj2v7pR20170125 |
|
|
25-Jan-2017 |
08:36:01 |
500 |
1410.0000 |
XLON |
84403844000007509-E0UBeOj2v9Ew20170125 |
|
|
25-Jan-2017 |
08:40:24 |
528 |
1409.0000 |
XLON |
84203842000007956-E0UBeOj2vDb820170125 |
|
|
25-Jan-2017 |
08:42:18 |
496 |
1409.0000 |
XLON |
84203842000008167-E0UBeOj2vFLF20170125 |
|
|
25-Jan-2017 |
08:42:41 |
308 |
1409.0000 |
XLON |
84203842000008220-E0UBeOj2vG7l20170125 |
|
|
25-Jan-2017 |
08:42:41 |
183 |
1409.0000 |
XLON |
84203842000008220-E0UBeOj2vG7j20170125 |
|
|
25-Jan-2017 |
08:46:04 |
430 |
1410.0000 |
XLON |
84403844000008991-E0UBeOj2vJHd20170125 |
|
|
25-Jan-2017 |
08:46:04 |
73 |
1410.0000 |
XLON |
84403844000008991-E0UBeOj2vJHf20170125 |
|
|
25-Jan-2017 |
08:47:41 |
537 |
1410.0000 |
XLON |
84203842000009037-E0UBeOj2vKer20170125 |
|
|
25-Jan-2017 |
08:51:35 |
512 |
1411.0000 |
XLON |
84403844000009608-E0UBeOj2vNiH20170125 |
|
|
25-Jan-2017 |
08:55:02 |
491 |
1413.0000 |
XLON |
84403844000010093-E0UBeOj2vQdm20170125 |
|
|
25-Jan-2017 |
08:57:01 |
490 |
1414.0000 |
XLON |
84203842000010290-E0UBeOj2vSIx20170125 |
|
|
25-Jan-2017 |
08:59:36 |
510 |
1414.0000 |
XLON |
84203842000010645-E0UBeOj2vVPP20170125 |
|
|
25-Jan-2017 |
09:03:58 |
614 |
1414.0000 |
XLON |
84403844000011352-E0UBeOj2vZxn20170125 |
|
|
25-Jan-2017 |
09:04:23 |
539 |
1413.0000 |
XLON |
84403844000011355-E0UBeOj2vaLJ20170125 |
|
|
25-Jan-2017 |
09:07:45 |
539 |
1413.0000 |
XLON |
84203842000011370-E0UBeOj2vdTE20170125 |
|
|
25-Jan-2017 |
09:07:45 |
77 |
1413.0000 |
XLON |
84403844000011710-E0UBeOj2vdTG20170125 |
|
|
25-Jan-2017 |
09:09:29 |
546 |
1413.0000 |
XLON |
84203842000011723-E0UBeOj2vfD320170125 |
|
|
25-Jan-2017 |
09:11:05 |
622 |
1413.0000 |
XLON |
84403844000012040-E0UBeOj2vgwH20170125 |
|
|
25-Jan-2017 |
09:13:18 |
525 |
1413.0000 |
XLON |
84403844000012195-E0UBeOj2vidx20170125 |
|
|
25-Jan-2017 |
09:17:30 |
286 |
1413.0000 |
XLON |
84203842000012437-E0UBeOj2vlWR20170125 |
|
|
25-Jan-2017 |
09:17:30 |
204 |
1413.0000 |
XLON |
84203842000012437-E0UBeOj2vlWP20170125 |
|
|
25-Jan-2017 |
09:17:42 |
246 |
1413.0000 |
XLON |
84203842000012458-E0UBeOj2vleQ20170125 |
|
|
25-Jan-2017 |
09:17:42 |
232 |
1413.0000 |
XLON |
84203842000012458-E0UBeOj2vleS20170125 |
|
|
25-Jan-2017 |
09:19:48 |
490 |
1411.0000 |
XLON |
84403844000012864-E0UBeOj2vp7G20170125 |
|
|
25-Jan-2017 |
09:21:03 |
362 |
1411.0000 |
XLON |
84403844000012986-E0UBeOj2vqG020170125 |
|
|
25-Jan-2017 |
09:21:03 |
128 |
1411.0000 |
XLON |
84403844000012986-E0UBeOj2vqG820170125 |
|
|
25-Jan-2017 |
09:22:42 |
523 |
1412.0000 |
XLON |
84403844000013122-E0UBeOj2vruI20170125 |
|
|
25-Jan-2017 |
09:26:48 |
491 |
1410.0000 |
XLON |
84403844000013463-E0UBeOj2vvqO20170125 |
|
|
25-Jan-2017 |
09:30:02 |
517 |
1411.0000 |
XLON |
84403844000013776-E0UBeOj2vyyT20170125 |
|
|
25-Jan-2017 |
09:33:16 |
359 |
1411.0000 |
XLON |
84403844000014040-E0UBeOj2w27520170125 |
|
|
25-Jan-2017 |
09:34:57 |
539 |
1412.0000 |
XLON |
84203842000014248-E0UBeOj2w3HK20170125 |
|
|
25-Jan-2017 |
09:38:52 |
539 |
1411.0000 |
XLON |
84203842000014430-E0UBeOj2w6n320170125 |
|
|
25-Jan-2017 |
09:39:54 |
637 |
1411.0000 |
XLON |
84203842000014736-E0UBeOj2w7vH20170125 |
|
|
25-Jan-2017 |
09:44:16 |
578 |
1410.0000 |
XLON |
84403844000014894-E0UBeOj2wCdr20170125 |
|
|
25-Jan-2017 |
09:44:56 |
490 |
1409.0000 |
XLON |
84403844000015189-E0UBeOj2wDYX20170125 |
|
|
25-Jan-2017 |
09:46:53 |
167 |
1408.0000 |
XLON |
84203842000015374-E0UBeOj2wFcl20170125 |
|
|
25-Jan-2017 |
09:46:53 |
372 |
1408.0000 |
XLON |
84203842000015374-E0UBeOj2wFcu20170125 |
|
|
25-Jan-2017 |
09:47:50 |
588 |
1409.0000 |
XLON |
84403844000015465-E0UBeOj2wGcD20170125 |
|
|
25-Jan-2017 |
09:55:57 |
491 |
1409.0000 |
XLON |
84403844000016522-E0UBeOj2wOmR20170125 |
|
|
25-Jan-2017 |
09:57:53 |
497 |
1408.0000 |
XLON |
84203842000015680-E0UBeOj2wR0620170125 |
|
|
25-Jan-2017 |
09:59:33 |
549 |
1408.0000 |
XLON |
84403844000016865-E0UBeOj2wSyy20170125 |
|
|
25-Jan-2017 |
09:59:33 |
88 |
1408.0000 |
XLON |
84403844000016865-E0UBeOj2wSyv20170125 |
|
|
25-Jan-2017 |
10:01:40 |
588 |
1408.0000 |
XLON |
84203842000016921-E0UBeOj2wUVq20170125 |
|
|
25-Jan-2017 |
10:03:08 |
67 |
1408.0000 |
XLON |
84203842000017021-E0UBeOj2wVoX20170125 |
|
|
25-Jan-2017 |
10:05:27 |
735 |
1408.0000 |
XLON |
84403844000017353-E0UBeOj2wYM120170125 |
|
|
25-Jan-2017 |
10:06:25 |
413 |
1408.0000 |
XLON |
84403844000017489-E0UBeOj2wZH620170125 |
|
|
25-Jan-2017 |
10:06:25 |
77 |
1408.0000 |
XLON |
84403844000017489-E0UBeOj2wZHD20170125 |
|
|
25-Jan-2017 |
10:13:43 |
530 |
1408.0000 |
XLON |
84403844000018170-E0UBeOj2wdyJ20170125 |
|
|
25-Jan-2017 |
10:14:45 |
190 |
1408.0000 |
XLON |
84403844000018241-E0UBeOj2wetk20170125 |
|
|
25-Jan-2017 |
10:14:45 |
300 |
1408.0000 |
XLON |
84403844000018241-E0UBeOj2wetm20170125 |
|
|
25-Jan-2017 |
10:16:05 |
267 |
1408.0000 |
XLON |
84403844000018364-E0UBeOj2wg9b20170125 |
|
|
25-Jan-2017 |
10:19:53 |
535 |
1409.0000 |
XLON |
84403844000018723-E0UBeOj2wjAb20170125 |
|
|
25-Jan-2017 |
10:21:33 |
500 |
1409.0000 |
XLON |
84403844000018829-E0UBeOj2wkkJ20170125 |
|
|
25-Jan-2017 |
10:25:01 |
528 |
1409.0000 |
XLON |
84403844000019405-E0UBeOj2wnE120170125 |
|
|
25-Jan-2017 |
10:29:29 |
57 |
1410.0000 |
XLON |
84403844000019904-E0UBeOj2wr6420170125 |
|
|
25-Jan-2017 |
10:29:29 |
116 |
1410.0000 |
XLON |
84403844000019904-E0UBeOj2wr6620170125 |
|
|
25-Jan-2017 |
10:32:00 |
299 |
1410.0000 |
XLON |
84403844000020146-E0UBeOj2wt3e20170125 |
|
|
25-Jan-2017 |
10:32:00 |
191 |
1410.0000 |
XLON |
84403844000020146-E0UBeOj2wt3g20170125 |
|
|
25-Jan-2017 |
10:33:01 |
431 |
1410.0000 |
XLON |
84403844000020271-E0UBeOj2wtmk20170125 |
|
|
25-Jan-2017 |
10:33:01 |
59 |
1410.0000 |
XLON |
84403844000020271-E0UBeOj2wtmi20170125 |
|
|
25-Jan-2017 |
10:35:43 |
250 |
1410.0000 |
XLON |
84403844000020564-E0UBeOj2wvml20170125 |
|
|
25-Jan-2017 |
10:35:43 |
15 |
1410.0000 |
XLON |
84403844000020564-E0UBeOj2wvmp20170125 |
|
|
25-Jan-2017 |
10:35:43 |
168 |
1410.0000 |
XLON |
84403844000020564-E0UBeOj2wvmj20170125 |
|
|
25-Jan-2017 |
10:35:43 |
216 |
1410.0000 |
XLON |
84403844000020564-E0UBeOj2wvmn20170125 |
|
|
25-Jan-2017 |
10:39:04 |
536 |
1411.0000 |
XLON |
84203842000020810-E0UBeOj2wxiZ20170125 |
|
|
25-Jan-2017 |
10:42:01 |
490 |
1410.0000 |
XLON |
84203842000020831-E0UBeOj2wzfi20170125 |
|
|
25-Jan-2017 |
10:43:51 |
491 |
1410.0000 |
XLON |
84403844000021306-E0UBeOj2x0qq20170125 |
|
|
25-Jan-2017 |
10:44:30 |
539 |
1410.0000 |
XLON |
84403844000021360-E0UBeOj2x1RB20170125 |
|
|
25-Jan-2017 |
10:46:05 |
491 |
1410.0000 |
XLON |
84203842000021411-E0UBeOj2x2KX20170125 |
|
|
25-Jan-2017 |
10:56:32 |
524 |
1410.0000 |
XLON |
84403844000022058-E0UBeOj2x9H720170125 |
|
|
25-Jan-2017 |
10:58:35 |
220 |
1410.0000 |
XLON |
84403844000022416-E0UBeOj2xAPh20170125 |
|
|
25-Jan-2017 |
10:58:35 |
319 |
1410.0000 |
XLON |
84403844000022416-E0UBeOj2xAPj20170125 |
|
|
25-Jan-2017 |
10:59:22 |
579 |
1410.0000 |
XLON |
84403844000022478-E0UBeOj2xAsu20170125 |
|
|
25-Jan-2017 |
10:59:22 |
9 |
1410.0000 |
XLON |
84403844000022478-E0UBeOj2xAss20170125 |
|
|
25-Jan-2017 |
11:02:03 |
539 |
1409.0000 |
XLON |
84403844000022357-E0UBeOj2xCUB20170125 |
|
|
25-Jan-2017 |
11:02:52 |
142 |
1409.0000 |
XLON |
84403844000022770-E0UBeOj2xD5h20170125 |
|
|
25-Jan-2017 |
11:02:52 |
381 |
1409.0000 |
XLON |
84403844000022770-E0UBeOj2xD5j20170125 |
|
|
25-Jan-2017 |
11:11:02 |
529 |
1409.0000 |
XLON |
84403844000023416-E0UBeOj2xJHe20170125 |
|
|
25-Jan-2017 |
11:13:07 |
735 |
1409.0000 |
XLON |
84403844000023574-E0UBeOj2xKYr20170125 |
|
|
25-Jan-2017 |
11:14:22 |
128 |
1410.0000 |
XLON |
84203842000023598-E0UBeOj2xLHe20170125 |
|
|
25-Jan-2017 |
11:14:25 |
507 |
1410.0000 |
XLON |
84203842000023605-E0UBeOj2xLMB20170125 |
|
|
25-Jan-2017 |
11:21:55 |
57 |
1410.0000 |
XLON |
84203842000024155-E0UBeOj2xR4A20170125 |
|
|
25-Jan-2017 |
11:24:04 |
333 |
1410.0000 |
XLON |
84203842000024155-E0UBeOj2xRvd20170125 |
|
|
25-Jan-2017 |
11:24:04 |
95 |
1410.0000 |
XLON |
84203842000024155-E0UBeOj2xRva20170125 |
|
|
25-Jan-2017 |
11:27:42 |
490 |
1411.0000 |
XLON |
84403844000024645-E0UBeOj2xUPE20170125 |
|
|
25-Jan-2017 |
11:28:09 |
589 |
1411.0000 |
XLON |
84203842000024517-E0UBeOj2xUeu20170125 |
|
|
25-Jan-2017 |
11:36:05 |
491 |
1412.0000 |
XLON |
84203842000025282-E0UBeOj2xZIZ20170125 |
|
|
25-Jan-2017 |
11:36:49 |
88 |
1411.0000 |
XLON |
84403844000025395-E0UBeOj2xZfw20170125 |
|
|
25-Jan-2017 |
11:36:49 |
451 |
1411.0000 |
XLON |
84403844000025395-E0UBeOj2xZft20170125 |
|
|
25-Jan-2017 |
11:39:01 |
503 |
1411.0000 |
XLON |
84203842000025539-E0UBeOj2xbA220170125 |
|
|
25-Jan-2017 |
11:40:47 |
573 |
1411.0000 |
XLON |
84403844000025769-E0UBeOj2xc9n20170125 |
|
|
25-Jan-2017 |
11:41:58 |
6 |
1410.0000 |
XLON |
84203842000025432-E0UBeOj2xcs620170125 |
|
|
25-Jan-2017 |
11:45:27 |
533 |
1410.0000 |
XLON |
84203842000025432-E0UBeOj2xf5J20170125 |
|
|
25-Jan-2017 |
11:51:22 |
491 |
1410.0000 |
XLON |
84403844000026539-E0UBeOj2xhqd20170125 |
|
|
25-Jan-2017 |
11:53:01 |
18 |
1411.0000 |
XLON |
84203842000026592-E0UBeOj2xivZ20170125 |
|
|
25-Jan-2017 |
11:53:01 |
221 |
1411.0000 |
XLON |
84203842000026592-E0UBeOj2xivV20170125 |
|
|
25-Jan-2017 |
11:53:01 |
300 |
1411.0000 |
XLON |
84203842000026592-E0UBeOj2xivX20170125 |
|
|
25-Jan-2017 |
11:54:22 |
300 |
1411.0000 |
XLON |
84403844000026818-E0UBeOj2xji620170125 |
|
|
25-Jan-2017 |
11:54:22 |
281 |
1411.0000 |
XLON |
84403844000026818-E0UBeOj2xji820170125 |
|
|
25-Jan-2017 |
12:02:43 |
490 |
1411.0000 |
XLON |
84203842000027832-E0UBeOj2xp8Z20170125 |
|
|
25-Jan-2017 |
12:05:07 |
491 |
1411.0000 |
XLON |
84403844000028332-E0UBeOj2xqGB20170125 |
|
|
25-Jan-2017 |
12:07:01 |
490 |
1411.0000 |
XLON |
84403844000028530-E0UBeOj2xrUn20170125 |
|
|
25-Jan-2017 |
12:07:47 |
540 |
1411.0000 |
XLON |
84203842000028544-E0UBeOj2xs8H20170125 |
|
|
25-Jan-2017 |
12:11:54 |
491 |
1411.0000 |
XLON |
84203842000028831-E0UBeOj2xuDS20170125 |
|
|
25-Jan-2017 |
12:12:39 |
539 |
1410.0000 |
XLON |
84203842000028241-E0UBeOj2xufN20170125 |
|
|
25-Jan-2017 |
12:21:50 |
539 |
1410.0000 |
XLON |
84203842000029487-E0UBeOj2y0sk20170125 |
|
|
25-Jan-2017 |
12:23:04 |
490 |
1410.0000 |
XLON |
84403844000029801-E0UBeOj2y1y920170125 |
|
|
25-Jan-2017 |
12:24:22 |
517 |
1410.0000 |
XLON |
84203842000029842-E0UBeOj2y38R20170125 |
|
|
25-Jan-2017 |
12:26:06 |
638 |
1410.0000 |
XLON |
84403844000030018-E0UBeOj2y4jX20170125 |
|
|
25-Jan-2017 |
12:35:15 |
539 |
1410.0000 |
XLON |
84403844000030756-E0UBeOj2yBLj20170125 |
|
|
25-Jan-2017 |
12:36:02 |
153 |
1410.0000 |
XLON |
84203842000030763-E0UBeOj2yBhv20170125 |
|
|
25-Jan-2017 |
12:36:02 |
435 |
1410.0000 |
XLON |
84203842000030763-E0UBeOj2yBhx20170125 |
|
|
25-Jan-2017 |
12:37:49 |
217 |
1411.0000 |
XLON |
84403844000030969-E0UBeOj2yCUO20170125 |
|
|
25-Jan-2017 |
12:37:49 |
250 |
1411.0000 |
XLON |
84403844000030969-E0UBeOj2yCUQ20170125 |
|
|
25-Jan-2017 |
12:37:49 |
24 |
1411.0000 |
XLON |
84403844000030969-E0UBeOj2yCUS20170125 |
|
|
25-Jan-2017 |
12:45:09 |
508 |
1410.0000 |
XLON |
84403844000031475-E0UBeOj2yGWH20170125 |
|
|
25-Jan-2017 |
12:46:05 |
509 |
1410.0000 |
XLON |
84203842000031495-E0UBeOj2yHB820170125 |
|
|
25-Jan-2017 |
12:47:42 |
491 |
1410.0000 |
XLON |
84403844000031692-E0UBeOj2yIVq20170125 |
|
|
25-Jan-2017 |
12:47:42 |
48 |
1410.0000 |
XLON |
84403844000031692-E0UBeOj2yIVs20170125 |
|
|
25-Jan-2017 |
12:55:53 |
255 |
1410.0000 |
XLON |
84403844000032205-E0UBeOj2yNKQ20170125 |
|
|
25-Jan-2017 |
12:55:53 |
250 |
1410.0000 |
XLON |
84403844000032205-E0UBeOj2yNKO20170125 |
|
|
25-Jan-2017 |
12:58:25 |
521 |
1410.0000 |
XLON |
84403844000032234-E0UBeOj2yOx020170125 |
|
|
25-Jan-2017 |
13:00:05 |
513 |
1410.0000 |
XLON |
84203842000032993-E0UBeOj2yQQY20170125 |
|
|
25-Jan-2017 |
13:07:39 |
588 |
1411.0000 |
XLON |
84203842000033916-E0UBeOj2yV2g20170125 |
|
|
25-Jan-2017 |
13:07:42 |
49 |
1411.0000 |
XLON |
84403844000033967-E0UBeOj2yV6X20170125 |
|
|
25-Jan-2017 |
13:07:42 |
441 |
1411.0000 |
XLON |
84403844000033967-E0UBeOj2yV6Z20170125 |
|
|
25-Jan-2017 |
13:08:09 |
79 |
1410.0000 |
XLON |
84203842000033880-E0UBeOj2yVLZ20170125 |
|
|
25-Jan-2017 |
13:09:49 |
540 |
1411.0000 |
XLON |
84403844000034121-E0UBeOj2yWFw20170125 |
|
|
25-Jan-2017 |
13:18:03 |
50 |
1411.0000 |
XLON |
84403844000034629-E0UBeOj2yaV720170125 |
|
|
25-Jan-2017 |
13:18:37 |
735 |
1410.0000 |
XLON |
84403844000034562-E0UBeOj2yaqG20170125 |
|
|
25-Jan-2017 |
13:23:05 |
491 |
1410.0000 |
XLON |
84203842000034910-E0UBeOj2yd5u20170125 |
|
|
25-Jan-2017 |
13:32:37 |
540 |
1412.0000 |
XLON |
84203842000035707-E0UBeOj2yjAB20170125 |
|
|
25-Jan-2017 |
13:32:43 |
138 |
1412.0000 |
XLON |
84403844000035788-E0UBeOj2yjHY20170125 |
|
|
25-Jan-2017 |
13:32:43 |
353 |
1412.0000 |
XLON |
84403844000035788-E0UBeOj2yjHW20170125 |
|
|
25-Jan-2017 |
13:34:43 |
686 |
1412.0000 |
XLON |
84403844000035938-E0UBeOj2ykkz20170125 |
|
|
25-Jan-2017 |
13:36:30 |
213 |
1412.0000 |
XLON |
84203842000036026-E0UBeOj2yloR20170125 |
|
|
25-Jan-2017 |
13:37:57 |
549 |
1412.0000 |
XLON |
84403844000036212-E0UBeOj2ymqi20170125 |
|
|
25-Jan-2017 |
13:49:45 |
570 |
1412.0000 |
XLON |
84203842000037351-E0UBeOj2ytOS20170125 |
|
|
25-Jan-2017 |
13:49:45 |
212 |
1412.0000 |
XLON |
84203842000037351-E0UBeOj2ytOO20170125 |
|
|
25-Jan-2017 |
13:49:45 |
800 |
1412.0000 |
XLON |
84203842000037351-E0UBeOj2ytOQ20170125 |
|
|
25-Jan-2017 |
13:55:04 |
1,428 |
1411.0000 |
XLON |
84203842000037437-E0UBeOj2ywSa20170125 |
|
|
25-Jan-2017 |
13:57:18 |
273 |
1411.0000 |
XLON |
84403844000038151-E0UBeOj2yxpp20170125 |
|
|
25-Jan-2017 |
13:58:07 |
490 |
1411.0000 |
XLON |
84203842000038144-E0UBeOj2yyNO20170125 |
|
|
25-Jan-2017 |
13:59:09 |
539 |
1410.0000 |
XLON |
84203842000038117-E0UBeOj2yz1Q20170125 |
|
|
25-Jan-2017 |
13:59:42 |
192 |
1411.0000 |
XLON |
84203842000038296-E0UBeOj2yzPE20170125 |
|
|
25-Jan-2017 |
13:59:42 |
77 |
1411.0000 |
XLON |
84203842000038296-E0UBeOj2yzPI20170125 |
|
|
25-Jan-2017 |
13:59:42 |
222 |
1411.0000 |
XLON |
84203842000038296-E0UBeOj2yzPG20170125 |
|
|
25-Jan-2017 |
14:01:03 |
13 |
1411.0000 |
XLON |
84403844000038536-E0UBeOj2z0KK20170125 |
|
|
25-Jan-2017 |
14:01:03 |
512 |
1411.0000 |
XLON |
84403844000038536-E0UBeOj2z0KM20170125 |
|
|
25-Jan-2017 |
14:06:58 |
316 |
1410.0000 |
XLON |
84203842000038681-E0UBeOj2z3pG20170125 |
|
|
25-Jan-2017 |
14:06:58 |
177 |
1410.0000 |
XLON |
84203842000038681-E0UBeOj2z3pc20170125 |
|
|
25-Jan-2017 |
14:09:24 |
495 |
1410.0000 |
XLON |
84403844000039263-E0UBeOj2z55M20170125 |
|
|
25-Jan-2017 |
14:20:11 |
73 |
1411.0000 |
XLON |
84403844000040526-E0UBeOj2zBgf20170125 |
|
|
25-Jan-2017 |
14:20:14 |
477 |
1411.0000 |
XLON |
84403844000040526-E0UBeOj2zBjA20170125 |
|
|
25-Jan-2017 |
14:20:19 |
198 |
1410.0000 |
XLON |
84403844000039612-E0UBeOj2zBoZ20170125 |
|
|
25-Jan-2017 |
14:20:24 |
341 |
1410.0000 |
XLON |
84403844000039612-E0UBeOj2zBrh20170125 |
|
|
25-Jan-2017 |
14:22:03 |
500 |
1411.0000 |
XLON |
84403844000040835-E0UBeOj2zDGf20170125 |
|
|
25-Jan-2017 |
14:22:03 |
29 |
1411.0000 |
XLON |
84403844000040835-E0UBeOj2zDGh20170125 |
|
|
25-Jan-2017 |
14:23:25 |
637 |
1411.0000 |
XLON |
84203842000040874-E0UBeOj2zE2u20170125 |
|
|
25-Jan-2017 |
14:24:37 |
540 |
1410.0000 |
XLON |
84403844000040724-E0UBeOj2zEt720170125 |
|
|
25-Jan-2017 |
14:34:27 |
534 |
1410.0000 |
XLON |
84403844000041198-E0UBeOj2zNVD20170125 |
|
|
25-Jan-2017 |
14:34:27 |
5 |
1410.0000 |
XLON |
84403844000040724-E0UBeOj2zNV520170125 |
|
|
25-Jan-2017 |
14:34:58 |
497 |
1410.0000 |
XLON |
84203842000042200-E0UBeOj2zOR920170125 |
|
|
25-Jan-2017 |
14:38:09 |
662 |
1409.0000 |
XLON |
84203842000041393-E0UBeOj2zSOQ20170125 |
|
|
25-Jan-2017 |
14:39:29 |
21 |
1409.0000 |
XLON |
84403844000043079-E0UBeOj2zUAf20170125 |
|
|
25-Jan-2017 |
14:39:29 |
215 |
1409.0000 |
XLON |
84403844000043079-E0UBeOj2zUAb20170125 |
|
|
25-Jan-2017 |
14:39:29 |
653 |
1409.0000 |
XLON |
84403844000043079-E0UBeOj2zUAm20170125 |
|
|
25-Jan-2017 |
14:43:36 |
169 |
1410.0000 |
XLON |
84403844000043540-E0UBeOj2zYSQ20170125 |
|
|
25-Jan-2017 |
14:43:36 |
500 |
1410.0000 |
XLON |
84403844000043540-E0UBeOj2zYSO20170125 |
|
|
25-Jan-2017 |
14:44:12 |
601 |
1409.0000 |
XLON |
84403844000043309-E0UBeOj2zZD720170125 |
|
|
25-Jan-2017 |
14:44:24 |
17 |
1409.0000 |
XLON |
84203842000043529-E0UBeOj2zZa420170125 |
|
|
25-Jan-2017 |
14:44:24 |
129 |
1409.0000 |
XLON |
84203842000043529-E0UBeOj2zZa620170125 |
|
|
25-Jan-2017 |
14:46:30 |
490 |
1409.0000 |
XLON |
84203842000043769-E0UBeOj2zcJh20170125 |
|
|
25-Jan-2017 |
14:49:26 |
746 |
1408.0000 |
XLON |
84203842000041875-E0UBeOj2zgOA20170125 |
|
|
25-Jan-2017 |
14:51:20 |
514 |
1408.0000 |
XLON |
84203842000044375-E0UBeOj2ziSy20170125 |
|
|
25-Jan-2017 |
14:54:27 |
553 |
1407.0000 |
XLON |
84403844000044794-E0UBeOj2zmZa20170125 |
|
|
25-Jan-2017 |
14:56:52 |
459 |
1407.0000 |
XLON |
84403844000045276-E0UBeOj2zpZq20170125 |
|
|
25-Jan-2017 |
14:56:52 |
186 |
1407.0000 |
XLON |
84403844000045276-E0UBeOj2zpZo20170125 |
|
|
25-Jan-2017 |
14:57:47 |
65 |
1407.0000 |
XLON |
84203842000045242-E0UBeOj2zrA220170125 |
|
|
25-Jan-2017 |
14:57:47 |
66 |
1407.0000 |
XLON |
84203842000045242-E0UBeOj2zr9y20170125 |
|
|
25-Jan-2017 |
14:57:47 |
531 |
1407.0000 |
XLON |
84203842000045242-E0UBeOj2zrA020170125 |
|
|
25-Jan-2017 |
14:59:55 |
736 |
1408.0000 |
XLON |
84203842000045464-E0UBeOj2zuDO20170125 |
|
|
25-Jan-2017 |
15:01:10 |
258 |
1408.0000 |
XLON |
84403844000045899-E0UBeOj2zw1y20170125 |
|
|
25-Jan-2017 |
15:03:49 |
357 |
1407.0000 |
XLON |
84403844000046068-E0UBeOj2zykQ20170125 |
|
|
25-Jan-2017 |
15:03:49 |
169 |
1407.0000 |
XLON |
84403844000046068-E0UBeOj2zykO20170125 |
|
|
25-Jan-2017 |
15:12:25 |
644 |
1410.0000 |
XLON |
84403844000047113-E0UBeOj307R020170125 |
|
|
25-Jan-2017 |
15:13:54 |
644 |
1409.0000 |
XLON |
84403844000047089-E0UBeOj308xC20170125 |
|
|
25-Jan-2017 |
15:14:57 |
27 |
1408.0000 |
XLON |
84403844000047289-E0UBeOj30ABp20170125 |
|
|
25-Jan-2017 |
15:14:57 |
118 |
1408.0000 |
XLON |
84403844000047289-E0UBeOj30ABr20170125 |
|
|
25-Jan-2017 |
15:14:57 |
429 |
1408.0000 |
XLON |
84403844000047289-E0UBeOj30ABk20170125 |
|
|
25-Jan-2017 |
15:19:20 |
580 |
1409.0000 |
XLON |
84203842000047633-E0UBeOj30Dcl20170125 |
|
|
25-Jan-2017 |
15:19:20 |
30 |
1409.0000 |
XLON |
84203842000047633-E0UBeOj30Dcn20170125 |
|
|
25-Jan-2017 |
15:19:20 |
500 |
1409.0000 |
XLON |
84203842000047633-E0UBeOj30Dcj20170125 |
|
|
25-Jan-2017 |
15:19:58 |
348 |
1409.0000 |
XLON |
84403844000047835-E0UBeOj30Dwh20170125 |
|
|
25-Jan-2017 |
15:19:58 |
143 |
1409.0000 |
XLON |
84403844000047835-E0UBeOj30Dwf20170125 |
|
|
25-Jan-2017 |
15:21:04 |
686 |
1409.0000 |
XLON |
84403844000047968-E0UBeOj30F5M20170125 |
|
|
25-Jan-2017 |
15:22:55 |
540 |
1410.0000 |
XLON |
84203842000047970-E0UBeOj30GU120170125 |
|
|
25-Jan-2017 |
15:26:05 |
635 |
1410.0000 |
XLON |
84403844000048456-E0UBeOj30JAZ20170125 |
|
|
25-Jan-2017 |
15:28:22 |
490 |
1410.0000 |
XLON |
84203842000048428-E0UBeOj30Kx920170125 |
|
|
25-Jan-2017 |
15:34:31 |
539 |
1411.0000 |
XLON |
84403844000049264-E0UBeOj30RgL20170125 |
|
|
25-Jan-2017 |
15:36:47 |
488 |
1411.0000 |
XLON |
84203842000049304-E0UBeOj30Td220170125 |
|
|
25-Jan-2017 |
15:36:47 |
345 |
1411.0000 |
XLON |
84203842000049304-E0UBeOj30Td620170125 |
|
|
25-Jan-2017 |
15:36:47 |
131 |
1411.0000 |
XLON |
84203842000049304-E0UBeOj30Td420170125 |
|
|
25-Jan-2017 |
15:38:59 |
254 |
1411.0000 |
XLON |
84203842000049594-E0UBeOj30VbP20170125 |
|
|
25-Jan-2017 |
15:38:59 |
161 |
1411.0000 |
XLON |
84203842000049594-E0UBeOj30VbV20170125 |
|
|
25-Jan-2017 |
15:38:59 |
200 |
1411.0000 |
XLON |
84203842000049594-E0UBeOj30VbR20170125 |
|
|
25-Jan-2017 |
15:38:59 |
270 |
1411.0000 |
XLON |
84203842000049594-E0UBeOj30VbT20170125 |
|
|
25-Jan-2017 |
15:40:15 |
272 |
1411.0000 |
XLON |
84203842000049727-E0UBeOj30Wuu20170125 |
|
|
25-Jan-2017 |
15:40:15 |
490 |
1411.0000 |
XLON |
84203842000049727-E0UBeOj30Wuw20170125 |
|
|
25-Jan-2017 |
15:40:52 |
681 |
1410.0000 |
XLON |
84203842000049517-E0UBeOj30XWf20170125 |
|
|
25-Jan-2017 |
15:41:51 |
490 |
1411.0000 |
XLON |
84203842000049899-E0UBeOj30YbH20170125 |
|
|
25-Jan-2017 |
15:43:17 |
582 |
1410.0000 |
XLON |
84203842000049826-E0UBeOj30aCH20170125 |
|
|
25-Jan-2017 |
15:43:17 |
6 |
1410.0000 |
XLON |
84203842000049826-E0UBeOj30aCF20170125 |
|
|
25-Jan-2017 |
15:45:52 |
107 |
1410.0000 |
XLON |
84203842000050319-E0UBeOj30cn620170125 |
|
|
25-Jan-2017 |
15:45:52 |
500 |
1410.0000 |
XLON |
84203842000050319-E0UBeOj30cn420170125 |
|
|
25-Jan-2017 |
15:46:19 |
37 |
1410.0000 |
XLON |
84403844000050544-E0UBeOj30d2z20170125 |
|
|
25-Jan-2017 |
15:46:19 |
473 |
1410.0000 |
XLON |
84403844000050544-E0UBeOj30d2x20170125 |
|
|
25-Jan-2017 |
15:52:05 |
588 |
1409.0000 |
XLON |
84403844000050301-E0UBeOj30hwH20170125 |
|
|
25-Jan-2017 |
15:52:44 |
37 |
1410.0000 |
XLON |
84403844000051542-E0UBeOj30idL20170125 |
|
|
25-Jan-2017 |
15:52:44 |
600 |
1410.0000 |
XLON |
84403844000051542-E0UBeOj30idJ20170125 |
|
|
25-Jan-2017 |
15:54:07 |
389 |
1409.0000 |
XLON |
84203842000051378-E0UBeOj30k7I20170125 |
|
|
25-Jan-2017 |
15:54:07 |
248 |
1409.0000 |
XLON |
84203842000051378-E0UBeOj30k7m20170125 |
|
|
25-Jan-2017 |
15:56:20 |
539 |
1409.0000 |
XLON |
84403844000051755-E0UBeOj30ltZ20170125 |
|
|
25-Jan-2017 |
15:57:45 |
227 |
1409.0000 |
XLON |
84403844000052207-E0UBeOj30nqQ20170125 |
|
|
25-Jan-2017 |
15:57:45 |
512 |
1409.0000 |
XLON |
84403844000052207-E0UBeOj30nqN20170125 |
|
|
25-Jan-2017 |
16:00:13 |
534 |
1409.0000 |
XLON |
84403844000052476-E0UBeOj30pvT20170125 |
|
|
25-Jan-2017 |
16:07:00 |
58 |
1411.0000 |
XLON |
84203842000053374-E0UBeOj30xAL20170125 |
|
|
25-Jan-2017 |
16:07:00 |
20 |
1411.0000 |
XLON |
84203842000053374-E0UBeOj30xAH20170125 |
|
|
25-Jan-2017 |
16:07:00 |
600 |
1411.0000 |
XLON |
84203842000053374-E0UBeOj30xAJ20170125 |
|
|
25-Jan-2017 |
16:11:07 |
22 |
1412.0000 |
XLON |
84203842000054006-E0UBeOj310fc20170125 |
|
|
25-Jan-2017 |
16:11:07 |
907 |
1412.0000 |
XLON |
84203842000054006-E0UBeOj310fa20170125 |
|
|
25-Jan-2017 |
16:13:29 |
546 |
1411.0000 |
XLON |
84203842000054240-E0UBeOj313e520170125 |
|
|
25-Jan-2017 |
16:13:29 |
122 |
1411.0000 |
XLON |
84203842000054240-E0UBeOj313e320170125 |
|
|
25-Jan-2017 |
16:14:10 |
1,242 |
1411.0000 |
XLON |
84203842000054286-E0UBeOj314TZ20170125 |
|
|
25-Jan-2017 |
16:14:10 |
1,359 |
1411.0000 |
XLON |
84403844000054480-E0UBeOj314TX20170125 |
|
|
25-Jan-2017 |
16:17:03 |
539 |
1410.0000 |
XLON |
84203842000054575-E0UBeOj317lH20170125 |
|
|
25-Jan-2017 |
16:18:20 |
139 |
1410.0000 |
XLON |
84203842000055399-E0UBeOj319Lg20170125 |
|
|
25-Jan-2017 |
16:18:20 |
470 |
1410.0000 |
XLON |
84203842000055399-E0UBeOj319Li20170125 |
|
|
25-Jan-2017 |
16:19:26 |
543 |
1410.0000 |
XLON |
84203842000055600-E0UBeOj31AcK20170125 |
|
|
25-Jan-2017 |
16:19:26 |
192 |
1410.0000 |
XLON |
84203842000055600-E0UBeOj31AcM20170125 |
|
|
25-Jan-2017 |
16:21:05 |
588 |
1410.0000 |
XLON |
84203842000055877-E0UBeOj31CN820170125 |
|
|
25-Jan-2017 |
16:22:45 |
699 |
1410.0000 |
XLON |
84403844000056321-E0UBeOj31ERC20170125 |
|
|
25-Jan-2017 |
16:24:26 |
292 |
1410.0000 |
XLON |
84203842000056399-E0UBeOj31Fuo20170125 |
|
|
25-Jan-2017 |
16:24:26 |
138 |
1410.0000 |
XLON |
84203842000056399-E0UBeOj31Fuq20170125 |
|
|
25-Jan-2017 |
16:24:26 |
60 |
1410.0000 |
XLON |
84203842000056399-E0UBeOj31Fum20170125 |
|
|
25-Jan-2017 |
16:26:05 |
245 |
1410.0000 |
XLON |
84203842000056913-E0UBeOj31IEH20170125 |
|
|
25-Jan-2017 |
16:26:55 |
96 |
1411.0000 |
XLON |
84403844000057314-E0UBeOj31J4V20170125 |
|
|
25-Jan-2017 |
16:26:55 |
443 |
1411.0000 |
XLON |
84403844000057314-E0UBeOj31J4T20170125 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
25 January 2017 |
|
Number of ordinary shares purchased: |
95,460 |
|
Volume weighted average price paid per share (€): |
15.4962 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction Reference Number |
|
|
25-Jan-2017 |
08:01:04 |
536 |
15.4700 |
XAMS |
BBZ-83403834000000889-10020170125 |
|
|
25-Jan-2017 |
08:01:04 |
65 |
15.4700 |
XAMS |
BBZ-83403834000000889-10120170125 |
|
|
25-Jan-2017 |
08:02:08 |
661 |
15.4600 |
XAMS |
BBZ-83603836000000912-12720170125 |
|
|
25-Jan-2017 |
08:07:07 |
462 |
15.4700 |
XAMS |
BBZ-83603836000002165-23220170125 |
|
|
25-Jan-2017 |
08:07:07 |
200 |
15.4700 |
XAMS |
BBZ-83603836000002165-23120170125 |
|
|
25-Jan-2017 |
08:07:41 |
138 |
15.4700 |
XAMS |
BBZ-83403834000002252-23920170125 |
|
|
25-Jan-2017 |
08:07:41 |
6 |
15.4700 |
XAMS |
BBZ-83403834000002252-23820170125 |
|
|
25-Jan-2017 |
08:09:21 |
544 |
15.4750 |
XAMS |
BBZ-83603836000002656-27920170125 |
|
|
25-Jan-2017 |
08:09:21 |
109 |
15.4750 |
XAMS |
BBZ-83603836000002656-27820170125 |
|
|
25-Jan-2017 |
08:11:01 |
200 |
15.4750 |
XAMS |
BBZ-83603836000003014-31720170125 |
|
|
25-Jan-2017 |
08:11:01 |
36 |
15.4750 |
XAMS |
BBZ-83603836000003014-31820170125 |
|
|
25-Jan-2017 |
08:13:43 |
327 |
15.4750 |
XAMS |
BBZ-83403834000003410-33420170125 |
|
|
25-Jan-2017 |
08:13:43 |
64 |
15.4750 |
XAMS |
BBZ-83403834000003410-33520170125 |
|
|
25-Jan-2017 |
08:13:43 |
200 |
15.4750 |
XAMS |
BBZ-83403834000003410-33320170125 |
|
|
25-Jan-2017 |
08:13:43 |
11 |
15.4750 |
XAMS |
BBZ-83403834000003410-33620170125 |
|
|
25-Jan-2017 |
08:14:11 |
841 |
15.4700 |
XAMS |
BBZ-83603836000003330-34620170125 |
|
|
25-Jan-2017 |
08:17:12 |
601 |
15.4700 |
XAMS |
BBZ-83403834000003675-44720170125 |
|
|
25-Jan-2017 |
08:22:47 |
798 |
15.4700 |
XAMS |
BBZ-83403834000004876-49720170125 |
|
|
25-Jan-2017 |
08:22:47 |
782 |
15.4700 |
XAMS |
BBZ-83603836000004963-49920170125 |
|
|
25-Jan-2017 |
08:27:05 |
575 |
15.4600 |
XAMS |
BBZ-83603836000005696-52220170125 |
|
|
25-Jan-2017 |
08:27:05 |
147 |
15.4600 |
XAMS |
BBZ-83603836000005696-52320170125 |
|
|
25-Jan-2017 |
08:32:32 |
756 |
15.4650 |
XAMS |
BBZ-83403834000006542-62820170125 |
|
|
25-Jan-2017 |
08:35:31 |
662 |
15.4650 |
XAMS |
BBZ-83603836000006872-65020170125 |
|
|
25-Jan-2017 |
08:39:32 |
756 |
15.4500 |
XAMS |
BBZ-83603836000007199-71320170125 |
|
|
25-Jan-2017 |
08:44:52 |
2 |
15.4500 |
XAMS |
BBZ-83603836000008421-76520170125 |
|
|
25-Jan-2017 |
08:44:52 |
400 |
15.4500 |
XAMS |
BBZ-83603836000008421-76820170125 |
|
|
25-Jan-2017 |
08:44:52 |
15 |
15.4500 |
XAMS |
BBZ-83603836000008421-76920170125 |
|
|
25-Jan-2017 |
08:44:52 |
140 |
15.4500 |
XAMS |
BBZ-83603836000008421-76720170125 |
|
|
25-Jan-2017 |
08:44:52 |
67 |
15.4500 |
XAMS |
BBZ-83603836000008421-76620170125 |
|
|
25-Jan-2017 |
08:46:11 |
755 |
15.4500 |
XAMS |
BBZ-83403834000008614-77820170125 |
|
|
25-Jan-2017 |
08:46:23 |
667 |
15.4450 |
XAMS |
BBZ-83403834000008434-78020170125 |
|
|
25-Jan-2017 |
08:54:41 |
601 |
15.4700 |
XAMS |
BBZ-83603836000009361-86120170125 |
|
|
25-Jan-2017 |
08:54:41 |
188 |
15.4700 |
XAMS |
BBZ-83603836000009383-86620170125 |
|
|
25-Jan-2017 |
08:54:41 |
661 |
15.4700 |
XAMS |
BBZ-83603836000009363-86320170125 |
|
|
25-Jan-2017 |
08:58:37 |
550 |
15.4800 |
XAMS |
BBZ-83403834000009920-94620170125 |
|
|
25-Jan-2017 |
08:58:38 |
52 |
15.4800 |
XAMS |
BBZ-83403834000009920-94720170125 |
|
|
25-Jan-2017 |
09:00:13 |
661 |
15.4750 |
XAMS |
BBZ-83603836000009950-97120170125 |
|
|
25-Jan-2017 |
09:04:23 |
601 |
15.4750 |
XAMS |
BBZ-83403834000010594-104920170125 |
|
|
25-Jan-2017 |
09:08:23 |
623 |
15.4750 |
XAMS |
BBZ-83403834000010945-111120170125 |
|
|
25-Jan-2017 |
09:11:57 |
18 |
15.4750 |
XAMS |
BBZ-83603836000011341-117020170125 |
|
|
25-Jan-2017 |
09:12:26 |
623 |
15.4750 |
XAMS |
BBZ-83603836000011341-117220170125 |
|
|
25-Jan-2017 |
09:16:12 |
460 |
15.4750 |
XAMS |
BBZ-83403834000011673-120920170125 |
|
|
25-Jan-2017 |
09:17:28 |
142 |
15.4750 |
XAMS |
BBZ-83403834000011673-121520170125 |
|
|
25-Jan-2017 |
09:21:01 |
223 |
15.4700 |
XAMS |
BBZ-83403834000012404-126120170125 |
|
|
25-Jan-2017 |
09:21:01 |
400 |
15.4700 |
XAMS |
BBZ-83403834000012404-126020170125 |
|
|
25-Jan-2017 |
09:22:41 |
195 |
15.4750 |
XAMS |
BBZ-83403834000012605-127220170125 |
|
|
25-Jan-2017 |
09:22:41 |
159 |
15.4750 |
XAMS |
BBZ-83403834000012605-127020170125 |
|
|
25-Jan-2017 |
09:22:41 |
298 |
15.4750 |
XAMS |
BBZ-83403834000012605-127120170125 |
|
|
25-Jan-2017 |
09:24:03 |
492 |
15.4600 |
XAMS |
BBZ-83603836000011853-127720170125 |
|
|
25-Jan-2017 |
09:24:03 |
168 |
15.4600 |
XAMS |
BBZ-83603836000011853-127820170125 |
|
|
25-Jan-2017 |
09:32:15 |
601 |
15.4800 |
XAMS |
BBZ-83603836000013619-135920170125 |
|
|
25-Jan-2017 |
09:32:41 |
521 |
15.4800 |
XAMS |
BBZ-83403834000013686-136920170125 |
|
|
25-Jan-2017 |
09:32:41 |
200 |
15.4800 |
XAMS |
BBZ-83403834000013686-136820170125 |
|
|
25-Jan-2017 |
09:39:21 |
104 |
15.4850 |
XAMS |
BBZ-83603836000014316-148020170125 |
|
|
25-Jan-2017 |
09:39:21 |
26 |
15.4850 |
XAMS |
BBZ-83603836000014316-147920170125 |
|
|
25-Jan-2017 |
09:41:01 |
200 |
15.4850 |
XAMS |
BBZ-83603836000014497-151020170125 |
|
|
25-Jan-2017 |
09:41:01 |
61 |
15.4850 |
XAMS |
BBZ-83603836000014497-151220170125 |
|
|
25-Jan-2017 |
09:41:01 |
400 |
15.4850 |
XAMS |
BBZ-83603836000014497-151120170125 |
|
|
25-Jan-2017 |
09:42:41 |
352 |
15.4850 |
XAMS |
BBZ-83403834000014638-152620170125 |
|
|
25-Jan-2017 |
09:42:41 |
139 |
15.4850 |
XAMS |
BBZ-83403834000014638-152720170125 |
|
|
25-Jan-2017 |
09:42:41 |
149 |
15.4850 |
XAMS |
BBZ-83403834000014638-152820170125 |
|
|
25-Jan-2017 |
09:44:56 |
140 |
15.4750 |
XAMS |
BBZ-83403834000013614-154020170125 |
|
|
25-Jan-2017 |
09:44:56 |
480 |
15.4750 |
XAMS |
BBZ-83403834000013614-154120170125 |
|
|
25-Jan-2017 |
09:52:03 |
198 |
15.4850 |
XAMS |
BBZ-83403834000015682-167920170125 |
|
|
25-Jan-2017 |
09:52:03 |
204 |
15.4850 |
XAMS |
BBZ-83403834000015682-168120170125 |
|
|
25-Jan-2017 |
09:52:03 |
200 |
15.4850 |
XAMS |
BBZ-83403834000015682-168020170125 |
|
|
25-Jan-2017 |
09:55:54 |
200 |
15.4850 |
XAMS |
BBZ-83603836000016138-173820170125 |
|
|
25-Jan-2017 |
09:55:54 |
124 |
15.4850 |
XAMS |
BBZ-83603836000016138-173720170125 |
|
|
25-Jan-2017 |
09:55:54 |
304 |
15.4850 |
XAMS |
BBZ-83603836000016138-173920170125 |
|
|
25-Jan-2017 |
09:59:21 |
200 |
15.4850 |
XAMS |
BBZ-83403834000016621-176820170125 |
|
|
25-Jan-2017 |
09:59:21 |
182 |
15.4850 |
XAMS |
BBZ-83403834000016621-177020170125 |
|
|
25-Jan-2017 |
09:59:21 |
400 |
15.4850 |
XAMS |
BBZ-83403834000016621-176920170125 |
|
|
25-Jan-2017 |
10:04:21 |
200 |
15.4850 |
XAMS |
BBZ-83403834000017170-180220170125 |
|
|
25-Jan-2017 |
10:04:21 |
363 |
15.4850 |
XAMS |
BBZ-83403834000017170-180320170125 |
|
|
25-Jan-2017 |
10:06:49 |
100 |
15.4850 |
XAMS |
BBZ-83403834000017426-180520170125 |
|
|
25-Jan-2017 |
10:06:49 |
400 |
15.4850 |
XAMS |
BBZ-83403834000017426-180620170125 |
|
|
25-Jan-2017 |
10:06:49 |
105 |
15.4850 |
XAMS |
BBZ-83403834000017426-180720170125 |
|
|
25-Jan-2017 |
10:07:40 |
369 |
15.4800 |
XAMS |
BBZ-83403834000017327-181120170125 |
|
|
25-Jan-2017 |
10:07:41 |
293 |
15.4800 |
XAMS |
BBZ-83403834000017327-181020170125 |
|
|
25-Jan-2017 |
10:14:11 |
646 |
15.4850 |
XAMS |
BBZ-83603836000018045-187220170125 |
|
|
25-Jan-2017 |
10:15:16 |
150 |
15.4850 |
XAMS |
BBZ-83403834000018262-188320170125 |
|
|
25-Jan-2017 |
10:15:16 |
312 |
15.4850 |
XAMS |
BBZ-83403834000018262-188420170125 |
|
|
25-Jan-2017 |
10:15:16 |
200 |
15.4850 |
XAMS |
BBZ-83403834000018262-188220170125 |
|
|
25-Jan-2017 |
10:24:21 |
221 |
15.4800 |
XAMS |
BBZ-83403834000019250-199220170125 |
|
|
25-Jan-2017 |
10:24:21 |
380 |
15.4800 |
XAMS |
BBZ-83403834000019250-199120170125 |
|
|
25-Jan-2017 |
10:26:01 |
200 |
15.4900 |
XAMS |
BBZ-83603836000019366-200820170125 |
|
|
25-Jan-2017 |
10:26:01 |
400 |
15.4900 |
XAMS |
BBZ-83603836000019366-200720170125 |
|
|
25-Jan-2017 |
10:26:01 |
2 |
15.4900 |
XAMS |
BBZ-83603836000019366-200920170125 |
|
|
25-Jan-2017 |
10:28:10 |
601 |
15.4850 |
XAMS |
BBZ-83603836000019281-201820170125 |
|
|
25-Jan-2017 |
10:36:35 |
218 |
15.4950 |
XAMS |
BBZ-83403834000020580-214420170125 |
|
|
25-Jan-2017 |
10:36:35 |
400 |
15.4950 |
XAMS |
BBZ-83403834000020580-214320170125 |
|
|
25-Jan-2017 |
10:38:29 |
662 |
15.4900 |
XAMS |
BBZ-83403834000020525-215520170125 |
|
|
25-Jan-2017 |
10:39:28 |
602 |
15.4950 |
XAMS |
BBZ-83603836000020838-221920170125 |
|
|
25-Jan-2017 |
10:42:02 |
733 |
15.4950 |
XAMS |
BBZ-83403834000021065-224120170125 |
|
|
25-Jan-2017 |
10:44:30 |
609 |
15.4850 |
XAMS |
BBZ-83403834000021216-227220170125 |
|
|
25-Jan-2017 |
10:46:29 |
623 |
15.4800 |
XAMS |
BBZ-83603836000021577-231420170125 |
|
|
25-Jan-2017 |
11:00:00 |
608 |
15.4950 |
XAMS |
BBZ-83403834000022940-240620170125 |
|
|
25-Jan-2017 |
11:05:12 |
602 |
15.4900 |
XAMS |
BBZ-83603836000023132-246320170125 |
|
|
25-Jan-2017 |
11:06:16 |
784 |
15.4850 |
XAMS |
BBZ-83403834000023444-247720170125 |
|
|
25-Jan-2017 |
11:09:23 |
625 |
15.4800 |
XAMS |
BBZ-83603836000023710-250420170125 |
|
|
25-Jan-2017 |
11:11:02 |
644 |
15.4800 |
XAMS |
BBZ-83403834000024059-254420170125 |
|
|
25-Jan-2017 |
11:18:34 |
659 |
15.4750 |
XAMS |
BBZ-83603836000024302-263620170125 |
|
|
25-Jan-2017 |
11:24:04 |
603 |
15.4750 |
XAMS |
BBZ-83603836000025079-267220170125 |
|
|
25-Jan-2017 |
11:40:38 |
202 |
15.4950 |
XAMS |
BBZ-83403834000026573-272320170125 |
|
|
25-Jan-2017 |
11:40:38 |
400 |
15.4950 |
XAMS |
BBZ-83403834000026573-272220170125 |
|
|
25-Jan-2017 |
11:41:01 |
400 |
15.4950 |
XAMS |
BBZ-83403834000026603-273220170125 |
|
|
25-Jan-2017 |
11:41:01 |
322 |
15.4950 |
XAMS |
BBZ-83403834000026603-273320170125 |
|
|
25-Jan-2017 |
11:41:10 |
601 |
15.4900 |
XAMS |
BBZ-83603836000026482-273620170125 |
|
|
25-Jan-2017 |
11:49:25 |
601 |
15.4850 |
XAMS |
BBZ-83603836000026680-286520170125 |
|
|
25-Jan-2017 |
11:59:21 |
232 |
15.5000 |
XAMS |
BBZ-83603836000028173-297020170125 |
|
|
25-Jan-2017 |
11:59:21 |
381 |
15.5000 |
XAMS |
BBZ-83603836000028173-296920170125 |
|
|
25-Jan-2017 |
12:01:01 |
602 |
15.4950 |
XAMS |
BBZ-83403834000028222-301020170125 |
|
|
25-Jan-2017 |
12:07:25 |
616 |
15.4950 |
XAMS |
BBZ-83403834000028723-307120170125 |
|
|
25-Jan-2017 |
12:09:38 |
602 |
15.4950 |
XAMS |
BBZ-83603836000028891-310420170125 |
|
|
25-Jan-2017 |
12:18:10 |
660 |
15.4900 |
XAMS |
BBZ-83403834000029192-326220170125 |
|
|
25-Jan-2017 |
12:19:27 |
651 |
15.4850 |
XAMS |
BBZ-83603836000029592-329520170125 |
|
|
25-Jan-2017 |
12:22:57 |
671 |
15.4850 |
XAMS |
BBZ-83403834000029819-330720170125 |
|
|
25-Jan-2017 |
12:35:30 |
684 |
15.4950 |
XAMS |
BBZ-83603836000030884-335720170125 |
|
|
25-Jan-2017 |
12:39:46 |
602 |
15.4950 |
XAMS |
BBZ-83603836000031134-336320170125 |
|
|
25-Jan-2017 |
12:41:09 |
205 |
15.5000 |
XAMS |
BBZ-83603836000031473-338520170125 |
|
|
25-Jan-2017 |
12:41:09 |
396 |
15.5000 |
XAMS |
BBZ-83603836000031473-338420170125 |
|
|
25-Jan-2017 |
12:44:51 |
133 |
15.4950 |
XAMS |
BBZ-83403834000031457-341720170125 |
|
|
25-Jan-2017 |
12:44:51 |
579 |
15.4950 |
XAMS |
BBZ-83403834000031457-341620170125 |
|
|
25-Jan-2017 |
12:48:12 |
667 |
15.4950 |
XAMS |
BBZ-83403834000031865-344220170125 |
|
|
25-Jan-2017 |
12:57:41 |
400 |
15.5050 |
XAMS |
BBZ-83403834000032905-352220170125 |
|
|
25-Jan-2017 |
12:57:41 |
321 |
15.5050 |
XAMS |
BBZ-83403834000032905-352320170125 |
|
|
25-Jan-2017 |
13:02:41 |
423 |
15.5100 |
XAMS |
BBZ-83403834000033636-357520170125 |
|
|
25-Jan-2017 |
13:02:41 |
178 |
15.5100 |
XAMS |
BBZ-83403834000033636-357620170125 |
|
|
25-Jan-2017 |
13:07:20 |
513 |
15.5100 |
XAMS |
BBZ-83403834000034018-363720170125 |
|
|
25-Jan-2017 |
13:07:38 |
95 |
15.5100 |
XAMS |
BBZ-83403834000034018-363820170125 |
|
|
25-Jan-2017 |
13:08:09 |
695 |
15.5100 |
XAMS |
BBZ-83403834000034054-364820170125 |
|
|
25-Jan-2017 |
13:18:12 |
602 |
15.5050 |
XAMS |
BBZ-83603836000034734-370620170125 |
|
|
25-Jan-2017 |
13:20:50 |
781 |
15.5000 |
XAMS |
BBZ-83603836000034990-371320170125 |
|
|
25-Jan-2017 |
13:21:23 |
643 |
15.4950 |
XAMS |
BBZ-83603836000034215-371420170125 |
|
|
25-Jan-2017 |
13:32:39 |
78 |
15.5050 |
XAMS |
BBZ-83603836000036651-372720170125 |
|
|
25-Jan-2017 |
13:32:44 |
659 |
15.5050 |
XAMS |
BBZ-83603836000036674-372820170125 |
|
|
25-Jan-2017 |
13:32:44 |
122 |
15.5050 |
XAMS |
BBZ-83603836000036674-372920170125 |
|
|
25-Jan-2017 |
13:34:45 |
691 |
15.5100 |
XAMS |
BBZ-83403834000036837-373920170125 |
|
|
25-Jan-2017 |
13:37:11 |
664 |
15.5100 |
XAMS |
BBZ-83403834000036951-375920170125 |
|
|
25-Jan-2017 |
13:44:16 |
278 |
15.5150 |
XAMS |
BBZ-83403834000038028-380120170125 |
|
|
25-Jan-2017 |
13:44:16 |
336 |
15.5150 |
XAMS |
BBZ-83403834000038028-380220170125 |
|
|
25-Jan-2017 |
13:44:16 |
11 |
15.5150 |
XAMS |
BBZ-83403834000038028-380020170125 |
|
|
25-Jan-2017 |
13:46:16 |
722 |
15.5100 |
XAMS |
BBZ-83603836000038084-380920170125 |
|
|
25-Jan-2017 |
13:52:38 |
239 |
15.5250 |
XAMS |
BBZ-83603836000038931-385520170125 |
|
|
25-Jan-2017 |
13:52:38 |
363 |
15.5250 |
XAMS |
BBZ-83603836000038931-385420170125 |
|
|
25-Jan-2017 |
13:53:24 |
205 |
15.5200 |
XAMS |
BBZ-83403834000038811-385920170125 |
|
|
25-Jan-2017 |
13:53:24 |
456 |
15.5200 |
XAMS |
BBZ-83403834000038811-385720170125 |
|
|
25-Jan-2017 |
13:55:03 |
601 |
15.5150 |
XAMS |
BBZ-83603836000039081-388520170125 |
|
|
25-Jan-2017 |
14:02:40 |
75 |
15.5250 |
XAMS |
BBZ-83603836000039925-392420170125 |
|
|
25-Jan-2017 |
14:02:40 |
200 |
15.5250 |
XAMS |
BBZ-83603836000039925-392320170125 |
|
|
25-Jan-2017 |
14:02:40 |
367 |
15.5250 |
XAMS |
BBZ-83603836000039925-392520170125 |
|
|
25-Jan-2017 |
14:05:59 |
202 |
15.5250 |
XAMS |
BBZ-83603836000040376-394120170125 |
|
|
25-Jan-2017 |
14:05:59 |
400 |
15.5250 |
XAMS |
BBZ-83603836000040376-394020170125 |
|
|
25-Jan-2017 |
14:09:22 |
721 |
15.5250 |
XAMS |
BBZ-83403834000040534-395220170125 |
|
|
25-Jan-2017 |
14:12:21 |
155 |
15.5200 |
XAMS |
BBZ-83403834000041120-396520170125 |
|
|
25-Jan-2017 |
14:12:21 |
300 |
15.5200 |
XAMS |
BBZ-83403834000041120-396420170125 |
|
|
25-Jan-2017 |
14:12:21 |
267 |
15.5200 |
XAMS |
BBZ-83403834000041120-396320170125 |
|
|
25-Jan-2017 |
14:16:32 |
81 |
15.5200 |
XAMS |
BBZ-83403834000041561-398120170125 |
|
|
25-Jan-2017 |
14:16:32 |
200 |
15.5200 |
XAMS |
BBZ-83403834000041561-398020170125 |
|
|
25-Jan-2017 |
14:16:32 |
461 |
15.5200 |
XAMS |
BBZ-83403834000041561-397920170125 |
|
|
25-Jan-2017 |
14:17:53 |
75 |
15.5200 |
XAMS |
BBZ-83603836000041732-398620170125 |
|
|
25-Jan-2017 |
14:17:53 |
200 |
15.5200 |
XAMS |
BBZ-83603836000041732-398520170125 |
|
|
25-Jan-2017 |
14:17:53 |
75 |
15.5200 |
XAMS |
BBZ-83603836000041732-398420170125 |
|
|
25-Jan-2017 |
14:19:33 |
279 |
15.5200 |
XAMS |
BBZ-83403834000041853-398720170125 |
|
|
25-Jan-2017 |
14:19:33 |
173 |
15.5200 |
XAMS |
BBZ-83403834000041853-398920170125 |
|
|
25-Jan-2017 |
14:19:33 |
200 |
15.5200 |
XAMS |
BBZ-83403834000041853-398820170125 |
|
|
25-Jan-2017 |
14:24:50 |
698 |
15.5150 |
XAMS |
BBZ-83403834000042425-400520170125 |
|
|
25-Jan-2017 |
14:32:19 |
200 |
15.5200 |
XAMS |
BBZ-83403834000043274-403820170125 |
|
|
25-Jan-2017 |
14:32:41 |
200 |
15.5200 |
XAMS |
BBZ-83403834000043315-404320170125 |
|
|
25-Jan-2017 |
14:34:16 |
236 |
15.5150 |
XAMS |
BBZ-83603836000042852-404620170125 |
|
|
25-Jan-2017 |
14:34:27 |
503 |
15.5150 |
XAMS |
BBZ-83603836000043152-405220170125 |
|
|
25-Jan-2017 |
14:34:27 |
321 |
15.5150 |
XAMS |
BBZ-83603836000043152-405320170125 |
|
|
25-Jan-2017 |
14:34:27 |
53 |
15.5150 |
XAMS |
BBZ-83603836000042852-404820170125 |
|
|
25-Jan-2017 |
14:34:27 |
493 |
15.5150 |
XAMS |
BBZ-83603836000042852-404720170125 |
|
|
25-Jan-2017 |
14:36:47 |
606 |
15.5200 |
XAMS |
BBZ-83603836000043775-410520170125 |
|
|
25-Jan-2017 |
14:37:48 |
589 |
15.5200 |
XAMS |
BBZ-83603836000043978-411020170125 |
|
|
25-Jan-2017 |
14:37:48 |
73 |
15.5200 |
XAMS |
BBZ-83603836000043978-410920170125 |
|
|
25-Jan-2017 |
14:39:21 |
575 |
15.5150 |
XAMS |
BBZ-83403834000044074-412820170125 |
|
|
25-Jan-2017 |
14:42:22 |
257 |
15.5150 |
XAMS |
BBZ-83403834000044251-413920170125 |
|
|
25-Jan-2017 |
14:42:22 |
452 |
15.5150 |
XAMS |
BBZ-83403834000044251-414020170125 |
|
|
25-Jan-2017 |
14:46:31 |
602 |
15.5100 |
XAMS |
BBZ-83403834000044800-416520170125 |
|
|
25-Jan-2017 |
14:47:32 |
610 |
15.5050 |
XAMS |
BBZ-83403834000044801-417420170125 |
|
|
25-Jan-2017 |
14:51:16 |
180 |
15.5000 |
XAMS |
BBZ-83403834000045339-418820170125 |
|
|
25-Jan-2017 |
14:51:20 |
477 |
15.5000 |
XAMS |
BBZ-83403834000045339-418920170125 |
|
|
25-Jan-2017 |
14:52:43 |
258 |
15.5000 |
XAMS |
BBZ-83403834000045519-420520170125 |
|
|
25-Jan-2017 |
14:52:43 |
344 |
15.5000 |
XAMS |
BBZ-83403834000045519-420420170125 |
|
|
25-Jan-2017 |
14:55:18 |
602 |
15.4900 |
XAMS |
BBZ-83603836000045801-421620170125 |
|
|
25-Jan-2017 |
14:56:01 |
146 |
15.4900 |
XAMS |
BBZ-83403834000046017-422220170125 |
|
|
25-Jan-2017 |
14:56:01 |
28 |
15.4900 |
XAMS |
BBZ-83403834000046017-422020170125 |
|
|
25-Jan-2017 |
14:56:01 |
137 |
15.4900 |
XAMS |
BBZ-83403834000046017-421920170125 |
|
|
25-Jan-2017 |
14:56:01 |
300 |
15.4900 |
XAMS |
BBZ-83403834000046017-422120170125 |
|
|
25-Jan-2017 |
15:01:10 |
602 |
15.5000 |
XAMS |
BBZ-83403834000046537-426320170125 |
|
|
25-Jan-2017 |
15:03:48 |
648 |
15.4950 |
XAMS |
BBZ-83603836000046947-427220170125 |
|
|
25-Jan-2017 |
15:04:29 |
601 |
15.4950 |
XAMS |
BBZ-83403834000047152-427920170125 |
|
|
25-Jan-2017 |
15:06:01 |
657 |
15.4950 |
XAMS |
BBZ-83603836000047383-428420170125 |
|
|
25-Jan-2017 |
15:10:34 |
28 |
15.5000 |
XAMS |
BBZ-83403834000047960-431020170125 |
|
|
25-Jan-2017 |
15:12:41 |
289 |
15.5100 |
XAMS |
BBZ-83603836000048284-432220170125 |
|
|
25-Jan-2017 |
15:12:41 |
197 |
15.5100 |
XAMS |
BBZ-83603836000048284-432120170125 |
|
|
25-Jan-2017 |
15:13:54 |
625 |
15.5050 |
XAMS |
BBZ-83603836000048232-433920170125 |
|
|
25-Jan-2017 |
15:14:27 |
634 |
15.5050 |
XAMS |
BBZ-83403834000048521-434920170125 |
|
|
25-Jan-2017 |
15:14:27 |
70 |
15.5050 |
XAMS |
BBZ-83403834000048521-434720170125 |
|
|
25-Jan-2017 |
15:14:27 |
137 |
15.5050 |
XAMS |
BBZ-83403834000048521-434820170125 |
|
|
25-Jan-2017 |
15:18:55 |
258 |
15.5000 |
XAMS |
BBZ-83603836000049140-437320170125 |
|
|
25-Jan-2017 |
15:18:55 |
343 |
15.5000 |
XAMS |
BBZ-83603836000049140-437220170125 |
|
|
25-Jan-2017 |
15:20:41 |
630 |
15.5000 |
XAMS |
BBZ-83403834000049283-439220170125 |
|
|
25-Jan-2017 |
15:20:41 |
31 |
15.5000 |
XAMS |
BBZ-83403834000049283-439120170125 |
|
|
25-Jan-2017 |
15:21:03 |
647 |
15.5000 |
XAMS |
BBZ-83603836000049485-439320170125 |
|
|
25-Jan-2017 |
15:27:11 |
68 |
15.5200 |
XAMS |
BBZ-83603836000050291-444320170125 |
|
|
25-Jan-2017 |
15:27:11 |
414 |
15.5200 |
XAMS |
BBZ-83603836000050291-444220170125 |
|
|
25-Jan-2017 |
15:27:11 |
119 |
15.5200 |
XAMS |
BBZ-83603836000050291-444120170125 |
|
|
25-Jan-2017 |
15:27:40 |
602 |
15.5150 |
XAMS |
BBZ-83603836000050148-444420170125 |
|
|
25-Jan-2017 |
15:28:21 |
258 |
15.5150 |
XAMS |
BBZ-83603836000050462-445620170125 |
|
|
25-Jan-2017 |
15:28:21 |
400 |
15.5150 |
XAMS |
BBZ-83603836000050462-445520170125 |
|
|
25-Jan-2017 |
15:33:33 |
38 |
15.5150 |
XAMS |
BBZ-83603836000051097-448220170125 |
|
|
25-Jan-2017 |
15:33:33 |
396 |
15.5150 |
XAMS |
BBZ-83603836000051097-448520170125 |
|
|
25-Jan-2017 |
15:33:33 |
75 |
15.5150 |
XAMS |
BBZ-83603836000051097-448320170125 |
|
|
25-Jan-2017 |
15:33:33 |
137 |
15.5150 |
XAMS |
BBZ-83603836000051097-448420170125 |
|
|
25-Jan-2017 |
15:35:20 |
721 |
15.5100 |
XAMS |
BBZ-83403834000051190-450920170125 |
|
|
25-Jan-2017 |
15:38:47 |
602 |
15.5100 |
XAMS |
BBZ-83403834000051373-452120170125 |
|
|
25-Jan-2017 |
15:39:28 |
662 |
15.5150 |
XAMS |
BBZ-83603836000051812-454920170125 |
|
|
25-Jan-2017 |
15:41:05 |
368 |
15.5100 |
XAMS |
BBZ-83603836000051979-456120170125 |
|
|
25-Jan-2017 |
15:41:05 |
234 |
15.5100 |
XAMS |
BBZ-83603836000051979-456220170125 |
|
|
25-Jan-2017 |
15:44:10 |
638 |
15.5100 |
XAMS |
BBZ-83403834000052066-457820170125 |
|
|
25-Jan-2017 |
15:45:03 |
111 |
15.5100 |
XAMS |
BBZ-83403834000052343-459420170125 |
|
|
25-Jan-2017 |
15:45:03 |
150 |
15.5100 |
XAMS |
BBZ-83403834000052343-459520170125 |
|
|
25-Jan-2017 |
15:45:03 |
400 |
15.5100 |
XAMS |
BBZ-83403834000052343-459620170125 |
|
|
25-Jan-2017 |
15:47:02 |
75 |
15.5150 |
XAMS |
BBZ-83403834000052571-460320170125 |
|
|
25-Jan-2017 |
15:47:02 |
119 |
15.5150 |
XAMS |
BBZ-83403834000052571-460220170125 |
|
|
25-Jan-2017 |
15:47:02 |
407 |
15.5150 |
XAMS |
BBZ-83403834000052571-460420170125 |
|
|
25-Jan-2017 |
15:51:49 |
602 |
15.5100 |
XAMS |
BBZ-83603836000053102-463620170125 |
|
|
25-Jan-2017 |
15:53:05 |
142 |
15.5150 |
XAMS |
BBZ-83603836000053332-465720170125 |
|
|
25-Jan-2017 |
15:53:05 |
741 |
15.5150 |
XAMS |
BBZ-83603836000053332-465820170125 |
|
|
25-Jan-2017 |
15:55:20 |
628 |
15.5200 |
XAMS |
BBZ-83403834000053527-468620170125 |
|
|
25-Jan-2017 |
15:56:03 |
194 |
15.5250 |
XAMS |
BBZ-83603836000053761-471520170125 |
|
|
25-Jan-2017 |
15:58:30 |
658 |
15.5250 |
XAMS |
BBZ-83603836000053976-475020170125 |
|
|
25-Jan-2017 |
16:04:04 |
601 |
15.5200 |
XAMS |
BBZ-83603836000054222-477320170125 |
|
|
25-Jan-2017 |
16:04:55 |
234 |
15.5200 |
XAMS |
BBZ-83403834000055067-480320170125 |
|
|
25-Jan-2017 |
16:04:55 |
367 |
15.5200 |
XAMS |
BBZ-83403834000055067-480420170125 |
|
|
25-Jan-2017 |
16:06:56 |
355 |
15.5250 |
XAMS |
BBZ-83603836000055398-481620170125 |
|
|
25-Jan-2017 |
16:06:56 |
150 |
15.5250 |
XAMS |
BBZ-83603836000055398-481420170125 |
|
|
25-Jan-2017 |
16:06:56 |
20 |
15.5250 |
XAMS |
BBZ-83603836000055398-481720170125 |
|
|
25-Jan-2017 |
16:06:56 |
137 |
15.5250 |
XAMS |
BBZ-83603836000055398-481520170125 |
|
|
25-Jan-2017 |
16:07:41 |
108 |
15.5300 |
XAMS |
BBZ-83603836000055505-484320170125 |
|
|
25-Jan-2017 |
16:07:41 |
75 |
15.5300 |
XAMS |
BBZ-83603836000055505-484520170125 |
|
|
25-Jan-2017 |
16:07:41 |
132 |
15.5300 |
XAMS |
BBZ-83603836000055505-484420170125 |
|
|
25-Jan-2017 |
16:09:36 |
396 |
15.5350 |
XAMS |
BBZ-83403834000055752-486220170125 |
|
|
25-Jan-2017 |
16:09:36 |
205 |
15.5350 |
XAMS |
BBZ-83403834000055752-486120170125 |
|
|
25-Jan-2017 |
16:11:11 |
901 |
15.5300 |
XAMS |
BBZ-83403834000055724-487420170125 |
|
|
25-Jan-2017 |
16:12:51 |
400 |
15.5300 |
XAMS |
BBZ-83403834000056131-493220170125 |
|
|
25-Jan-2017 |
16:12:51 |
202 |
15.5300 |
XAMS |
BBZ-83403834000056131-493320170125 |
|
|
25-Jan-2017 |
16:14:28 |
320 |
15.5250 |
XAMS |
BBZ-83603836000056373-497220170125 |
|
|
25-Jan-2017 |
16:14:28 |
402 |
15.5250 |
XAMS |
BBZ-83603836000056373-497120170125 |
|
|
25-Jan-2017 |
16:16:08 |
210 |
15.5200 |
XAMS |
BBZ-83403834000056684-501520170125 |
|
|
25-Jan-2017 |
16:16:08 |
145 |
15.5200 |
XAMS |
BBZ-83403834000056684-501620170125 |
|
|
25-Jan-2017 |
16:16:11 |
202 |
15.5200 |
XAMS |
BBZ-83403834000056684-501920170125 |
|
|
25-Jan-2017 |
16:16:11 |
104 |
15.5200 |
XAMS |
BBZ-83403834000056684-501820170125 |
|
|
25-Jan-2017 |
16:18:25 |
428 |
15.5150 |
XAMS |
BBZ-83603836000057177-507820170125 |
|
|
25-Jan-2017 |
16:18:25 |
316 |
15.5150 |
XAMS |
BBZ-83603836000057177-507920170125 |
|
|
25-Jan-2017 |
16:18:25 |
97 |
15.5150 |
XAMS |
BBZ-83603836000057177-508020170125 |
|
|
25-Jan-2017 |
16:19:37 |
635 |
15.5200 |
XAMS |
BBZ-83403834000057389-508620170125 |
|
|
25-Jan-2017 |
16:21:01 |
608 |
15.5150 |
XAMS |
BBZ-83403834000057638-511320170125 |
|
|
25-Jan-2017 |
16:22:41 |
363 |
15.5150 |
XAMS |
BBZ-83403834000057987-511620170125 |
This information is provided by RNS
Latest directors dealings
- 20 minutes ago Auction Technology Group
- 49 minutes ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson