Transaction in Own Shares
26 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 113,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1406.7859 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,232,187 ordinary shares in treasury, and has 1,083,005,440 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 1,816,900 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 101,070 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.5356 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,825,366 ordinary shares in treasury, and has 965,153,092 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 1,620,988 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
26 January 2017 |
|
Number of ordinary shares purchased: |
113,500 |
|
Volume weighted average price paid per share (p): |
1406.7859 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction Reference Number |
|
|
26-Jan-2017 |
08:01:22 |
1,203 |
1410.0000 |
XLON |
84203842000000780-E0UCNMCyQvub20170126 |
|
|
26-Jan-2017 |
08:01:41 |
1,123 |
1409.0000 |
XLON |
84403844000000762-E0UCNMCyQwDz20170126 |
|
|
26-Jan-2017 |
08:01:56 |
537 |
1408.0000 |
XLON |
84203842000000927-E0UCNMCyQwVi20170126 |
|
|
26-Jan-2017 |
08:05:15 |
517 |
1406.0000 |
XLON |
84403844000001206-E0UCNMCyR0EV20170126 |
|
|
26-Jan-2017 |
08:05:15 |
1 |
1406.0000 |
XLON |
84403844000001206-E0UCNMCyR0EX20170126 |
|
|
26-Jan-2017 |
08:06:01 |
524 |
1405.0000 |
XLON |
84403844000001519-E0UCNMCyR1fQ20170126 |
|
|
26-Jan-2017 |
08:07:55 |
531 |
1404.0000 |
XLON |
84403844000001887-E0UCNMCyR4iN20170126 |
|
|
26-Jan-2017 |
08:10:54 |
488 |
1404.0000 |
XLON |
84203842000002512-E0UCNMCyR8R020170126 |
|
|
26-Jan-2017 |
08:11:02 |
379 |
1404.0000 |
XLON |
84203842000002534-E0UCNMCyR8cR20170126 |
|
|
26-Jan-2017 |
08:11:02 |
109 |
1404.0000 |
XLON |
84203842000002534-E0UCNMCyR8cP20170126 |
|
|
26-Jan-2017 |
08:13:02 |
72 |
1405.0000 |
XLON |
84403844000002771-E0UCNMCyRAen20170126 |
|
|
26-Jan-2017 |
08:13:02 |
213 |
1405.0000 |
XLON |
84403844000002771-E0UCNMCyRAej20170126 |
|
|
26-Jan-2017 |
08:13:02 |
213 |
1405.0000 |
XLON |
84403844000002771-E0UCNMCyRAel20170126 |
|
|
26-Jan-2017 |
08:15:21 |
356 |
1405.0000 |
XLON |
84403844000003065-E0UCNMCyRD5920170126 |
|
|
26-Jan-2017 |
08:15:21 |
169 |
1405.0000 |
XLON |
84403844000003065-E0UCNMCyRD5B20170126 |
|
|
26-Jan-2017 |
08:16:05 |
139 |
1406.0000 |
XLON |
84203842000003251-E0UCNMCyRDuI20170126 |
|
|
26-Jan-2017 |
08:18:26 |
500 |
1406.0000 |
XLON |
84203842000003637-E0UCNMCyRGrN20170126 |
|
|
26-Jan-2017 |
08:23:13 |
489 |
1406.0000 |
XLON |
84203842000004008-E0UCNMCyRMbS20170126 |
|
|
26-Jan-2017 |
08:25:36 |
488 |
1406.0000 |
XLON |
84403844000004681-E0UCNMCyRPF920170126 |
|
|
26-Jan-2017 |
08:26:15 |
489 |
1406.0000 |
XLON |
84203842000004813-E0UCNMCyRPz720170126 |
|
|
26-Jan-2017 |
08:33:38 |
634 |
1406.0000 |
XLON |
84403844000005490-E0UCNMCyRWFp20170126 |
|
|
26-Jan-2017 |
08:34:22 |
435 |
1406.0000 |
XLON |
84203842000005803-E0UCNMCyRX5920170126 |
|
|
26-Jan-2017 |
08:34:22 |
151 |
1406.0000 |
XLON |
84203842000005803-E0UCNMCyRX5B20170126 |
|
|
26-Jan-2017 |
08:36:13 |
781 |
1405.0000 |
XLON |
84403844000005687-E0UCNMCyRYlZ20170126 |
|
|
26-Jan-2017 |
08:39:00 |
537 |
1406.0000 |
XLON |
84203842000006402-E0UCNMCyRao220170126 |
|
|
26-Jan-2017 |
08:39:23 |
489 |
1406.0000 |
XLON |
84403844000006355-E0UCNMCyRbFh20170126 |
|
|
26-Jan-2017 |
08:39:50 |
586 |
1405.0000 |
XLON |
84403844000006186-E0UCNMCyRbhk20170126 |
|
|
26-Jan-2017 |
08:41:02 |
177 |
1405.0000 |
XLON |
84203842000006642-E0UCNMCyRd8p20170126 |
|
|
26-Jan-2017 |
08:41:02 |
357 |
1405.0000 |
XLON |
84203842000006642-E0UCNMCyRd8r20170126 |
|
|
26-Jan-2017 |
08:41:02 |
52 |
1405.0000 |
XLON |
84203842000006642-E0UCNMCyRd8n20170126 |
|
|
26-Jan-2017 |
08:44:04 |
489 |
1405.0000 |
XLON |
84203842000006855-E0UCNMCyRftu20170126 |
|
|
26-Jan-2017 |
08:46:13 |
489 |
1406.0000 |
XLON |
84403844000007049-E0UCNMCyRhxD20170126 |
|
|
26-Jan-2017 |
08:47:51 |
393 |
1406.0000 |
XLON |
84403844000007195-E0UCNMCyRjOE20170126 |
|
|
26-Jan-2017 |
08:47:51 |
144 |
1406.0000 |
XLON |
84403844000007195-E0UCNMCyRjOC20170126 |
|
|
26-Jan-2017 |
08:49:30 |
126 |
1407.0000 |
XLON |
84203842000007418-E0UCNMCyRl1N20170126 |
|
|
26-Jan-2017 |
08:49:30 |
362 |
1407.0000 |
XLON |
84203842000007418-E0UCNMCyRl1P20170126 |
|
|
26-Jan-2017 |
08:54:04 |
489 |
1407.0000 |
XLON |
84203842000007976-E0UCNMCyRpHZ20170126 |
|
|
26-Jan-2017 |
08:54:22 |
269 |
1407.0000 |
XLON |
84403844000007917-E0UCNMCyRpa520170126 |
|
|
26-Jan-2017 |
08:54:22 |
268 |
1407.0000 |
XLON |
84403844000007917-E0UCNMCyRpa320170126 |
|
|
26-Jan-2017 |
08:56:26 |
489 |
1408.0000 |
XLON |
84203842000008430-E0UCNMCyRqnY20170126 |
|
|
26-Jan-2017 |
09:05:40 |
219 |
1410.0000 |
XLON |
84203842000009522-E0UCNMCyRyT320170126 |
|
|
26-Jan-2017 |
09:05:40 |
416 |
1410.0000 |
XLON |
84203842000009522-E0UCNMCyRyT520170126 |
|
|
26-Jan-2017 |
09:06:02 |
77 |
1410.0000 |
XLON |
84203842000009552-E0UCNMCyRyhP20170126 |
|
|
26-Jan-2017 |
09:06:02 |
441 |
1410.0000 |
XLON |
84203842000009552-E0UCNMCyRyhN20170126 |
|
|
26-Jan-2017 |
09:09:06 |
489 |
1409.0000 |
XLON |
84403844000009488-E0UCNMCyS0pM20170126 |
|
|
26-Jan-2017 |
09:09:45 |
743 |
1407.0000 |
XLON |
84203842000009947-E0UCNMCyS1MA20170126 |
|
|
26-Jan-2017 |
09:14:12 |
880 |
1408.0000 |
XLON |
84403844000010408-E0UCNMCyS57L20170126 |
|
|
26-Jan-2017 |
09:18:00 |
489 |
1408.0000 |
XLON |
84203842000010965-E0UCNMCyS86820170126 |
|
|
26-Jan-2017 |
09:22:20 |
1,069 |
1408.0000 |
XLON |
84203842000011825-E0UCNMCySBwO20170126 |
|
|
26-Jan-2017 |
09:22:20 |
743 |
1408.0000 |
XLON |
84403844000012243-E0UCNMCySBw520170126 |
|
|
26-Jan-2017 |
09:22:20 |
243 |
1408.0000 |
XLON |
84403844000012243-E0UCNMCySBwM20170126 |
|
|
26-Jan-2017 |
09:24:16 |
100 |
1410.0000 |
XLON |
84403844000012796-E0UCNMCySDsu20170126 |
|
|
26-Jan-2017 |
09:24:16 |
388 |
1410.0000 |
XLON |
84403844000012796-E0UCNMCySDsw20170126 |
|
|
26-Jan-2017 |
09:24:22 |
489 |
1410.0000 |
XLON |
84203842000012271-E0UCNMCySDwx20170126 |
|
|
26-Jan-2017 |
09:26:48 |
537 |
1408.0000 |
XLON |
84203842000012633-E0UCNMCySG4z20170126 |
|
|
26-Jan-2017 |
09:28:29 |
537 |
1407.0000 |
XLON |
84403844000013529-E0UCNMCySHoV20170126 |
|
|
26-Jan-2017 |
09:29:53 |
488 |
1408.0000 |
XLON |
84403844000013727-E0UCNMCySIvC20170126 |
|
|
26-Jan-2017 |
09:31:05 |
599 |
1408.0000 |
XLON |
84403844000013927-E0UCNMCySKHn20170126 |
|
|
26-Jan-2017 |
09:33:26 |
494 |
1408.0000 |
XLON |
84403844000014233-E0UCNMCySLxk20170126 |
|
|
26-Jan-2017 |
09:37:21 |
525 |
1410.0000 |
XLON |
84403844000014656-E0UCNMCySPE620170126 |
|
|
26-Jan-2017 |
09:37:42 |
508 |
1410.0000 |
XLON |
84403844000014691-E0UCNMCySPYC20170126 |
|
|
26-Jan-2017 |
09:43:01 |
524 |
1411.0000 |
XLON |
84403844000015153-E0UCNMCySTn320170126 |
|
|
26-Jan-2017 |
09:43:01 |
220 |
1411.0000 |
XLON |
84203842000014716-E0UCNMCySTmx20170126 |
|
|
26-Jan-2017 |
09:44:22 |
511 |
1411.0000 |
XLON |
84403844000015263-E0UCNMCySUqW20170126 |
|
|
26-Jan-2017 |
09:46:14 |
537 |
1411.0000 |
XLON |
84403844000015398-E0UCNMCySWP720170126 |
|
|
26-Jan-2017 |
09:49:26 |
515 |
1411.0000 |
XLON |
84203842000015070-E0UCNMCySY9C20170126 |
|
|
26-Jan-2017 |
09:56:11 |
488 |
1412.0000 |
XLON |
84403844000016247-E0UCNMCySciI20170126 |
|
|
26-Jan-2017 |
09:56:11 |
363 |
1412.0000 |
XLON |
84403844000016257-E0UCNMCySciM20170126 |
|
|
26-Jan-2017 |
09:58:47 |
136 |
1411.0000 |
XLON |
84403844000016380-E0UCNMCySeDk20170126 |
|
|
26-Jan-2017 |
09:58:47 |
547 |
1411.0000 |
XLON |
84403844000016380-E0UCNMCySeDi20170126 |
|
|
26-Jan-2017 |
09:59:32 |
463 |
1411.0000 |
XLON |
84403844000016534-E0UCNMCySezs20170126 |
|
|
26-Jan-2017 |
09:59:32 |
25 |
1411.0000 |
XLON |
84403844000016534-E0UCNMCySezu20170126 |
|
|
26-Jan-2017 |
09:59:36 |
488 |
1410.0000 |
XLON |
84203842000015987-E0UCNMCySf2F20170126 |
|
|
26-Jan-2017 |
10:03:19 |
488 |
1409.0000 |
XLON |
84403844000016689-E0UCNMCyShTK20170126 |
|
|
26-Jan-2017 |
10:06:44 |
529 |
1409.0000 |
XLON |
84203842000016734-E0UCNMCySjZB20170126 |
|
|
26-Jan-2017 |
10:12:09 |
446 |
1409.0000 |
XLON |
84403844000017639-E0UCNMCySnVD20170126 |
|
|
26-Jan-2017 |
10:12:09 |
65 |
1409.0000 |
XLON |
84403844000017639-E0UCNMCySnVF20170126 |
|
|
26-Jan-2017 |
10:16:24 |
489 |
1410.0000 |
XLON |
84203842000017421-E0UCNMCySqOt20170126 |
|
|
26-Jan-2017 |
10:17:45 |
90 |
1410.0000 |
XLON |
84403844000018055-E0UCNMCySr8G20170126 |
|
|
26-Jan-2017 |
10:17:45 |
310 |
1410.0000 |
XLON |
84403844000018055-E0UCNMCySr8E20170126 |
|
|
26-Jan-2017 |
10:17:45 |
102 |
1410.0000 |
XLON |
84403844000018055-E0UCNMCySr8C20170126 |
|
|
26-Jan-2017 |
10:19:23 |
488 |
1410.0000 |
XLON |
84203842000017774-E0UCNMCySryi20170126 |
|
|
26-Jan-2017 |
10:21:03 |
226 |
1410.0000 |
XLON |
84203842000017884-E0UCNMCySsls20170126 |
|
|
26-Jan-2017 |
10:21:03 |
110 |
1410.0000 |
XLON |
84203842000017884-E0UCNMCySslu20170126 |
|
|
26-Jan-2017 |
10:21:03 |
250 |
1410.0000 |
XLON |
84203842000017884-E0UCNMCySslq20170126 |
|
|
26-Jan-2017 |
10:22:48 |
50 |
1410.0000 |
XLON |
84403844000018414-E0UCNMCyStiu20170126 |
|
|
26-Jan-2017 |
10:22:48 |
486 |
1410.0000 |
XLON |
84403844000018414-E0UCNMCyStis20170126 |
|
|
26-Jan-2017 |
10:28:06 |
22 |
1410.0000 |
XLON |
84203842000018440-E0UCNMCySwxg20170126 |
|
|
26-Jan-2017 |
10:28:06 |
344 |
1410.0000 |
XLON |
84203842000018440-E0UCNMCySwxi20170126 |
|
|
26-Jan-2017 |
10:28:07 |
489 |
1409.0000 |
XLON |
84403844000018597-E0UCNMCySwzB20170126 |
|
|
26-Jan-2017 |
10:34:24 |
513 |
1410.0000 |
XLON |
84203842000018821-E0UCNMCyT0au20170126 |
|
|
26-Jan-2017 |
10:38:44 |
505 |
1410.0000 |
XLON |
84203842000019059-E0UCNMCyT3H920170126 |
|
|
26-Jan-2017 |
10:38:44 |
586 |
1410.0000 |
XLON |
84203842000019058-E0UCNMCyT3H320170126 |
|
|
26-Jan-2017 |
10:40:05 |
488 |
1410.0000 |
XLON |
84403844000019628-E0UCNMCyT45U20170126 |
|
|
26-Jan-2017 |
10:41:05 |
237 |
1410.0000 |
XLON |
84403844000019699-E0UCNMCyT4fY20170126 |
|
|
26-Jan-2017 |
10:41:05 |
300 |
1410.0000 |
XLON |
84403844000019699-E0UCNMCyT4fW20170126 |
|
|
26-Jan-2017 |
10:43:05 |
477 |
1410.0000 |
XLON |
84403844000019904-E0UCNMCyT5gO20170126 |
|
|
26-Jan-2017 |
10:43:05 |
49 |
1410.0000 |
XLON |
84403844000019904-E0UCNMCyT5gQ20170126 |
|
|
26-Jan-2017 |
10:49:29 |
650 |
1410.0000 |
XLON |
84403844000020297-E0UCNMCyT9Bb20170126 |
|
|
26-Jan-2017 |
10:51:31 |
13 |
1410.0000 |
XLON |
84403844000020428-E0UCNMCyTAYQ20170126 |
|
|
26-Jan-2017 |
10:51:31 |
232 |
1410.0000 |
XLON |
84403844000020428-E0UCNMCyTAYS20170126 |
|
|
26-Jan-2017 |
10:51:31 |
292 |
1410.0000 |
XLON |
84403844000020428-E0UCNMCyTAYO20170126 |
|
|
26-Jan-2017 |
10:52:46 |
509 |
1410.0000 |
XLON |
84203842000020112-E0UCNMCyTB9720170126 |
|
|
26-Jan-2017 |
10:56:12 |
500 |
1410.0000 |
XLON |
84403844000020684-E0UCNMCyTCoC20170126 |
|
|
26-Jan-2017 |
11:00:32 |
537 |
1409.0000 |
XLON |
84203842000020439-E0UCNMCyTFVP20170126 |
|
|
26-Jan-2017 |
11:01:14 |
683 |
1408.0000 |
XLON |
84203842000020606-E0UCNMCyTGAY20170126 |
|
|
26-Jan-2017 |
11:05:04 |
488 |
1408.0000 |
XLON |
84203842000020724-E0UCNMCyTJ2E20170126 |
|
|
26-Jan-2017 |
11:06:41 |
489 |
1408.0000 |
XLON |
84403844000021324-E0UCNMCyTK7820170126 |
|
|
26-Jan-2017 |
11:14:26 |
47 |
1408.0000 |
XLON |
84403844000021793-E0UCNMCyTP4w20170126 |
|
|
26-Jan-2017 |
11:14:26 |
487 |
1408.0000 |
XLON |
84403844000021793-E0UCNMCyTP4y20170126 |
|
|
26-Jan-2017 |
11:14:28 |
148 |
1408.0000 |
XLON |
84203842000021432-E0UCNMCyTP6j20170126 |
|
|
26-Jan-2017 |
11:14:28 |
486 |
1408.0000 |
XLON |
84203842000021432-E0UCNMCyTP6l20170126 |
|
|
26-Jan-2017 |
11:17:29 |
253 |
1408.0000 |
XLON |
84403844000021961-E0UCNMCyTQjA20170126 |
|
|
26-Jan-2017 |
11:17:29 |
254 |
1408.0000 |
XLON |
84403844000021961-E0UCNMCyTQj820170126 |
|
|
26-Jan-2017 |
11:24:00 |
87 |
1408.0000 |
XLON |
84203842000021879-E0UCNMCyTTYg20170126 |
|
|
26-Jan-2017 |
11:24:00 |
278 |
1408.0000 |
XLON |
84203842000021879-E0UCNMCyTTYe20170126 |
|
|
26-Jan-2017 |
11:24:28 |
332 |
1408.0000 |
XLON |
84203842000021920-E0UCNMCyTU3D20170126 |
|
|
26-Jan-2017 |
11:24:28 |
196 |
1408.0000 |
XLON |
84203842000021920-E0UCNMCyTU3F20170126 |
|
|
26-Jan-2017 |
11:28:23 |
189 |
1409.0000 |
XLON |
84403844000022513-E0UCNMCyTVhA20170126 |
|
|
26-Jan-2017 |
11:28:23 |
300 |
1409.0000 |
XLON |
84403844000022513-E0UCNMCyTVh820170126 |
|
|
26-Jan-2017 |
11:29:05 |
510 |
1408.0000 |
XLON |
84203842000022065-E0UCNMCyTW4i20170126 |
|
|
26-Jan-2017 |
11:34:03 |
497 |
1408.0000 |
XLON |
84403844000022837-E0UCNMCyTYpb20170126 |
|
|
26-Jan-2017 |
11:38:49 |
210 |
1409.0000 |
XLON |
84403844000023243-E0UCNMCyTbI220170126 |
|
|
26-Jan-2017 |
11:47:24 |
56 |
1410.0000 |
XLON |
84203842000023417-E0UCNMCyTfLn20170126 |
|
|
26-Jan-2017 |
11:47:24 |
490 |
1410.0000 |
XLON |
84203842000023417-E0UCNMCyTfLl20170126 |
|
|
26-Jan-2017 |
11:47:24 |
137 |
1410.0000 |
XLON |
84203842000023417-E0UCNMCyTfLj20170126 |
|
|
26-Jan-2017 |
11:48:57 |
196 |
1410.0000 |
XLON |
84403844000023930-E0UCNMCyTgPp20170126 |
|
|
26-Jan-2017 |
11:48:57 |
300 |
1410.0000 |
XLON |
84403844000023930-E0UCNMCyTgPn20170126 |
|
|
26-Jan-2017 |
11:48:57 |
90 |
1410.0000 |
XLON |
84403844000023930-E0UCNMCyTgPr20170126 |
|
|
26-Jan-2017 |
11:50:08 |
578 |
1409.0000 |
XLON |
84203842000023542-E0UCNMCyTh8M20170126 |
|
|
26-Jan-2017 |
11:53:02 |
489 |
1410.0000 |
XLON |
84403844000024190-E0UCNMCyTimh20170126 |
|
|
26-Jan-2017 |
11:54:34 |
119 |
1410.0000 |
XLON |
84403844000024266-E0UCNMCyTjcp20170126 |
|
|
26-Jan-2017 |
11:54:34 |
370 |
1410.0000 |
XLON |
84403844000024266-E0UCNMCyTjcn20170126 |
|
|
26-Jan-2017 |
11:56:36 |
489 |
1410.0000 |
XLON |
84403844000024406-E0UCNMCyTkad20170126 |
|
|
26-Jan-2017 |
11:58:17 |
254 |
1410.0000 |
XLON |
84203842000024123-E0UCNMCyTlWv20170126 |
|
|
26-Jan-2017 |
11:58:18 |
234 |
1410.0000 |
XLON |
84203842000024123-E0UCNMCyTlWx20170126 |
|
|
26-Jan-2017 |
12:25:39 |
1,000 |
1413.0000 |
XLON |
84203842000026709-E0UCNMCyU0M920170126 |
|
|
26-Jan-2017 |
12:25:39 |
14 |
1413.0000 |
XLON |
84203842000026709-E0UCNMCyU0MD20170126 |
|
|
26-Jan-2017 |
12:25:39 |
213 |
1413.0000 |
XLON |
84203842000026709-E0UCNMCyU0MB20170126 |
|
|
26-Jan-2017 |
12:25:39 |
801 |
1413.0000 |
XLON |
84203842000026709-E0UCNMCyU0M720170126 |
|
|
26-Jan-2017 |
12:27:48 |
213 |
1413.0000 |
XLON |
84403844000027206-E0UCNMCyU1OA20170126 |
|
|
26-Jan-2017 |
12:27:48 |
606 |
1413.0000 |
XLON |
84403844000027206-E0UCNMCyU1O820170126 |
|
|
26-Jan-2017 |
12:29:29 |
367 |
1413.0000 |
XLON |
84403844000027336-E0UCNMCyU2AX20170126 |
|
|
26-Jan-2017 |
12:29:29 |
121 |
1413.0000 |
XLON |
84403844000027336-E0UCNMCyU2AZ20170126 |
|
|
26-Jan-2017 |
12:30:25 |
693 |
1412.0000 |
XLON |
84203842000026878-E0UCNMCyU2qT20170126 |
|
|
26-Jan-2017 |
12:39:37 |
528 |
1412.0000 |
XLON |
84403844000028030-E0UCNMCyU7bb20170126 |
|
|
26-Jan-2017 |
12:39:41 |
804 |
1411.0000 |
XLON |
84403844000027449-E0UCNMCyU7kN20170126 |
|
|
26-Jan-2017 |
12:41:34 |
312 |
1411.0000 |
XLON |
84403844000028235-E0UCNMCyU8nw20170126 |
|
|
26-Jan-2017 |
12:41:34 |
518 |
1411.0000 |
XLON |
84403844000028235-E0UCNMCyU8nu20170126 |
|
|
26-Jan-2017 |
12:42:48 |
537 |
1411.0000 |
XLON |
84203842000028019-E0UCNMCyU9W220170126 |
|
|
26-Jan-2017 |
12:45:55 |
371 |
1411.0000 |
XLON |
84203842000028297-E0UCNMCyUBP820170126 |
|
|
26-Jan-2017 |
12:45:55 |
203 |
1411.0000 |
XLON |
84203842000028297-E0UCNMCyUBPA20170126 |
|
|
26-Jan-2017 |
12:46:21 |
489 |
1412.0000 |
XLON |
84203842000028335-E0UCNMCyUBf820170126 |
|
|
26-Jan-2017 |
12:52:51 |
263 |
1411.0000 |
XLON |
84403844000029092-E0UCNMCyUFB720170126 |
|
|
26-Jan-2017 |
12:52:51 |
232 |
1411.0000 |
XLON |
84403844000029092-E0UCNMCyUFB920170126 |
|
|
26-Jan-2017 |
12:52:51 |
25 |
1411.0000 |
XLON |
84403844000029092-E0UCNMCyUFB520170126 |
|
|
26-Jan-2017 |
12:54:39 |
47 |
1411.0000 |
XLON |
84403844000029247-E0UCNMCyUGLF20170126 |
|
|
26-Jan-2017 |
12:54:39 |
539 |
1411.0000 |
XLON |
84403844000029247-E0UCNMCyUGLH20170126 |
|
|
26-Jan-2017 |
12:54:46 |
229 |
1410.0000 |
XLON |
84203842000028427-E0UCNMCyUGR320170126 |
|
|
26-Jan-2017 |
12:54:46 |
274 |
1410.0000 |
XLON |
84203842000028427-E0UCNMCyUGQq20170126 |
|
|
26-Jan-2017 |
13:03:39 |
518 |
1409.0000 |
XLON |
84203842000029083-E0UCNMCyUN9T20170126 |
|
|
26-Jan-2017 |
13:04:39 |
169 |
1410.0000 |
XLON |
84203842000029941-E0UCNMCyUO5620170126 |
|
|
26-Jan-2017 |
13:04:39 |
319 |
1410.0000 |
XLON |
84203842000029941-E0UCNMCyUO5420170126 |
|
|
26-Jan-2017 |
13:06:24 |
531 |
1410.0000 |
XLON |
84203842000030098-E0UCNMCyUPPf20170126 |
|
|
26-Jan-2017 |
13:06:24 |
201 |
1410.0000 |
XLON |
84203842000030098-E0UCNMCyUPPh20170126 |
|
|
26-Jan-2017 |
13:20:40 |
634 |
1411.0000 |
XLON |
84203842000031070-E0UCNMCyUXel20170126 |
|
|
26-Jan-2017 |
13:21:09 |
665 |
1411.0000 |
XLON |
84403844000031482-E0UCNMCyUXu420170126 |
|
|
26-Jan-2017 |
13:24:29 |
290 |
1411.0000 |
XLON |
84203842000031288-E0UCNMCyUZP320170126 |
|
|
26-Jan-2017 |
13:24:29 |
147 |
1411.0000 |
XLON |
84203842000031288-E0UCNMCyUZP720170126 |
|
|
26-Jan-2017 |
13:24:29 |
100 |
1411.0000 |
XLON |
84203842000031288-E0UCNMCyUZP520170126 |
|
|
26-Jan-2017 |
13:27:07 |
368 |
1412.0000 |
XLON |
84203842000031454-E0UCNMCyUb2j20170126 |
|
|
26-Jan-2017 |
13:27:07 |
169 |
1412.0000 |
XLON |
84203842000031454-E0UCNMCyUb2h20170126 |
|
|
26-Jan-2017 |
13:29:03 |
491 |
1411.0000 |
XLON |
84203842000031386-E0UCNMCyUc3L20170126 |
|
|
26-Jan-2017 |
13:32:52 |
137 |
1412.0000 |
XLON |
84403844000032428-E0UCNMCyUf1v20170126 |
|
|
26-Jan-2017 |
13:32:52 |
352 |
1412.0000 |
XLON |
84403844000032428-E0UCNMCyUf1x20170126 |
|
|
26-Jan-2017 |
13:34:26 |
732 |
1411.0000 |
XLON |
84203842000032052-E0UCNMCyUfz120170126 |
|
|
26-Jan-2017 |
13:39:46 |
196 |
1411.0000 |
XLON |
84403844000032970-E0UCNMCyUjic20170126 |
|
|
26-Jan-2017 |
13:39:46 |
347 |
1411.0000 |
XLON |
84403844000032970-E0UCNMCyUjie20170126 |
|
|
26-Jan-2017 |
13:40:07 |
586 |
1410.0000 |
XLON |
84403844000032552-E0UCNMCyUjzg20170126 |
|
|
26-Jan-2017 |
13:42:32 |
586 |
1410.0000 |
XLON |
84403844000033075-E0UCNMCyUlUU20170126 |
|
|
26-Jan-2017 |
13:42:50 |
652 |
1410.0000 |
XLON |
84403844000033184-E0UCNMCyUlpf20170126 |
|
|
26-Jan-2017 |
13:44:30 |
532 |
1410.0000 |
XLON |
84203842000033000-E0UCNMCyUnNU20170126 |
|
|
26-Jan-2017 |
13:46:52 |
436 |
1409.0000 |
XLON |
84203842000033094-E0UCNMCyUoh520170126 |
|
|
26-Jan-2017 |
13:46:52 |
89 |
1409.0000 |
XLON |
84203842000033094-E0UCNMCyUoh820170126 |
|
|
26-Jan-2017 |
13:52:37 |
509 |
1409.0000 |
XLON |
84203842000033332-E0UCNMCyUsGp20170126 |
|
|
26-Jan-2017 |
13:54:38 |
507 |
1408.0000 |
XLON |
84203842000033621-E0UCNMCyUtRc20170126 |
|
|
26-Jan-2017 |
13:57:25 |
85 |
1407.0000 |
XLON |
84403844000034341-E0UCNMCyUvBj20170126 |
|
|
26-Jan-2017 |
13:57:58 |
411 |
1407.0000 |
XLON |
84403844000034379-E0UCNMCyUvZq20170126 |
|
|
26-Jan-2017 |
13:57:58 |
78 |
1407.0000 |
XLON |
84403844000034379-E0UCNMCyUvZo20170126 |
|
|
26-Jan-2017 |
13:59:47 |
537 |
1406.0000 |
XLON |
84203842000034181-E0UCNMCyUwYo20170126 |
|
|
26-Jan-2017 |
14:01:51 |
109 |
1406.0000 |
XLON |
84403844000034715-E0UCNMCyUyPP20170126 |
|
|
26-Jan-2017 |
14:01:51 |
380 |
1406.0000 |
XLON |
84403844000034715-E0UCNMCyUyPN20170126 |
|
|
26-Jan-2017 |
14:02:50 |
499 |
1407.0000 |
XLON |
84203842000034513-E0UCNMCyUzF220170126 |
|
|
26-Jan-2017 |
14:06:14 |
502 |
1407.0000 |
XLON |
84403844000035036-E0UCNMCyV1y120170126 |
|
|
26-Jan-2017 |
14:12:13 |
488 |
1407.0000 |
XLON |
84403844000035635-E0UCNMCyV5h820170126 |
|
|
26-Jan-2017 |
14:12:56 |
70 |
1407.0000 |
XLON |
84203842000035230-E0UCNMCyV6J020170126 |
|
|
26-Jan-2017 |
14:12:56 |
467 |
1407.0000 |
XLON |
84203842000035230-E0UCNMCyV6Iy20170126 |
|
|
26-Jan-2017 |
14:14:36 |
488 |
1406.0000 |
XLON |
84403844000035819-E0UCNMCyV7JT20170126 |
|
|
26-Jan-2017 |
14:17:14 |
523 |
1407.0000 |
XLON |
84403844000035956-E0UCNMCyV8ze20170126 |
|
|
26-Jan-2017 |
14:19:35 |
493 |
1407.0000 |
XLON |
84203842000035777-E0UCNMCyVAbG20170126 |
|
|
26-Jan-2017 |
14:21:36 |
522 |
1407.0000 |
XLON |
84403844000036344-E0UCNMCyVC0120170126 |
|
|
26-Jan-2017 |
14:25:04 |
421 |
1407.0000 |
XLON |
84203842000036273-E0UCNMCyVE4z20170126 |
|
|
26-Jan-2017 |
14:25:04 |
106 |
1407.0000 |
XLON |
84203842000036273-E0UCNMCyVE4x20170126 |
|
|
26-Jan-2017 |
14:26:22 |
224 |
1406.0000 |
XLON |
84203842000036385-E0UCNMCyVFDp20170126 |
|
|
26-Jan-2017 |
14:26:22 |
298 |
1406.0000 |
XLON |
84203842000036385-E0UCNMCyVFDu20170126 |
|
|
26-Jan-2017 |
14:28:12 |
509 |
1406.0000 |
XLON |
84403844000036956-E0UCNMCyVGVx20170126 |
|
|
26-Jan-2017 |
14:31:12 |
533 |
1406.0000 |
XLON |
84403844000037326-E0UCNMCyVKEe20170126 |
|
|
26-Jan-2017 |
14:34:31 |
488 |
1406.0000 |
XLON |
84203842000037362-E0UCNMCyVOsz20170126 |
|
|
26-Jan-2017 |
14:34:40 |
14 |
1406.0000 |
XLON |
84203842000037387-E0UCNMCyVP4y20170126 |
|
|
26-Jan-2017 |
14:34:40 |
475 |
1406.0000 |
XLON |
84203842000037387-E0UCNMCyVP4w20170126 |
|
|
26-Jan-2017 |
14:36:26 |
111 |
1407.0000 |
XLON |
84403844000038024-E0UCNMCyVRT220170126 |
|
|
26-Jan-2017 |
14:36:26 |
378 |
1407.0000 |
XLON |
84403844000038024-E0UCNMCyVRT020170126 |
|
|
26-Jan-2017 |
14:38:19 |
20 |
1407.0000 |
XLON |
84203842000037800-E0UCNMCyVT9420170126 |
|
|
26-Jan-2017 |
14:38:19 |
495 |
1407.0000 |
XLON |
84203842000037800-E0UCNMCyVT9220170126 |
|
|
26-Jan-2017 |
14:40:19 |
1 |
1406.0000 |
XLON |
84203842000038102-E0UCNMCyVV6R20170126 |
|
|
26-Jan-2017 |
14:40:19 |
487 |
1406.0000 |
XLON |
84203842000038102-E0UCNMCyVV6T20170126 |
|
|
26-Jan-2017 |
14:41:16 |
507 |
1406.0000 |
XLON |
84203842000038209-E0UCNMCyVVs920170126 |
|
|
26-Jan-2017 |
14:43:08 |
161 |
1404.0000 |
XLON |
84403844000038786-E0UCNMCyVYNX20170126 |
|
|
26-Jan-2017 |
14:43:08 |
347 |
1404.0000 |
XLON |
84403844000038786-E0UCNMCyVYNR20170126 |
|
|
26-Jan-2017 |
14:45:12 |
14 |
1406.0000 |
XLON |
84403844000039041-E0UCNMCyVabC20170126 |
|
|
26-Jan-2017 |
14:45:12 |
159 |
1406.0000 |
XLON |
84403844000039041-E0UCNMCyVabG20170126 |
|
|
26-Jan-2017 |
14:45:12 |
316 |
1406.0000 |
XLON |
84403844000039041-E0UCNMCyVabE20170126 |
|
|
26-Jan-2017 |
14:46:22 |
518 |
1406.0000 |
XLON |
84203842000038736-E0UCNMCyVc8I20170126 |
|
|
26-Jan-2017 |
14:48:00 |
519 |
1405.0000 |
XLON |
84403844000039345-E0UCNMCyVdtM20170126 |
|
|
26-Jan-2017 |
14:52:09 |
552 |
1405.0000 |
XLON |
84403844000039713-E0UCNMCyVi6s20170126 |
|
|
26-Jan-2017 |
14:52:53 |
293 |
1405.0000 |
XLON |
84403844000039868-E0UCNMCyVim620170126 |
|
|
26-Jan-2017 |
14:52:53 |
264 |
1405.0000 |
XLON |
84403844000039868-E0UCNMCyVim420170126 |
|
|
26-Jan-2017 |
14:55:05 |
519 |
1404.0000 |
XLON |
84203842000039677-E0UCNMCyVlLh20170126 |
|
|
26-Jan-2017 |
14:56:13 |
514 |
1404.0000 |
XLON |
84403844000040213-E0UCNMCyVmhU20170126 |
|
|
26-Jan-2017 |
14:58:23 |
489 |
1405.0000 |
XLON |
84403844000040408-E0UCNMCyVoRq20170126 |
|
|
26-Jan-2017 |
14:59:34 |
44 |
1405.0000 |
XLON |
84403844000040521-E0UCNMCyVpZu20170126 |
|
|
26-Jan-2017 |
14:59:34 |
475 |
1405.0000 |
XLON |
84403844000040521-E0UCNMCyVpZx20170126 |
|
|
26-Jan-2017 |
15:01:40 |
489 |
1405.0000 |
XLON |
84403844000040839-E0UCNMCyVsdV20170126 |
|
|
26-Jan-2017 |
15:03:11 |
508 |
1405.0000 |
XLON |
84403844000041023-E0UCNMCyVuV620170126 |
|
|
26-Jan-2017 |
15:04:35 |
6 |
1405.0000 |
XLON |
84403844000041213-E0UCNMCyVw1a20170126 |
|
|
26-Jan-2017 |
15:04:35 |
482 |
1405.0000 |
XLON |
84403844000041213-E0UCNMCyVw1c20170126 |
|
|
26-Jan-2017 |
15:06:14 |
110 |
1405.0000 |
XLON |
84403844000041397-E0UCNMCyVxs020170126 |
|
|
26-Jan-2017 |
15:06:14 |
281 |
1405.0000 |
XLON |
84403844000041397-E0UCNMCyVxrv20170126 |
|
|
26-Jan-2017 |
15:06:14 |
145 |
1405.0000 |
XLON |
84403844000041397-E0UCNMCyVxry20170126 |
|
|
26-Jan-2017 |
15:08:37 |
389 |
1404.0000 |
XLON |
84403844000041613-E0UCNMCyVzlw20170126 |
|
|
26-Jan-2017 |
15:08:37 |
99 |
1404.0000 |
XLON |
84403844000041613-E0UCNMCyVzly20170126 |
|
|
26-Jan-2017 |
15:09:39 |
202 |
1404.0000 |
XLON |
84203842000041269-E0UCNMCyW0ff20170126 |
|
|
26-Jan-2017 |
15:09:39 |
307 |
1404.0000 |
XLON |
84203842000041269-E0UCNMCyW0fh20170126 |
|
|
26-Jan-2017 |
15:13:21 |
525 |
1403.0000 |
XLON |
84403844000041893-E0UCNMCyW4U620170126 |
|
|
26-Jan-2017 |
15:14:37 |
497 |
1403.0000 |
XLON |
84203842000041777-E0UCNMCyW5rc20170126 |
|
|
26-Jan-2017 |
15:14:37 |
89 |
1403.0000 |
XLON |
84203842000041777-E0UCNMCyW5ra20170126 |
|
|
26-Jan-2017 |
15:16:51 |
507 |
1403.0000 |
XLON |
84203842000042012-E0UCNMCyW87K20170126 |
|
|
26-Jan-2017 |
15:17:55 |
119 |
1403.0000 |
XLON |
84203842000042087-E0UCNMCyW8pn20170126 |
|
|
26-Jan-2017 |
15:17:55 |
399 |
1403.0000 |
XLON |
84203842000042087-E0UCNMCyW8pl20170126 |
|
|
26-Jan-2017 |
15:19:35 |
471 |
1402.0000 |
XLON |
84203842000042281-E0UCNMCyWAEW20170126 |
|
|
26-Jan-2017 |
15:19:35 |
56 |
1402.0000 |
XLON |
84203842000042281-E0UCNMCyWAEY20170126 |
|
|
26-Jan-2017 |
15:21:35 |
88 |
1402.0000 |
XLON |
84203842000042508-E0UCNMCyWBvY20170126 |
|
|
26-Jan-2017 |
15:21:35 |
401 |
1402.0000 |
XLON |
84203842000042508-E0UCNMCyWBvW20170126 |
|
|
26-Jan-2017 |
15:22:56 |
85 |
1402.0000 |
XLON |
84403844000043076-E0UCNMCyWD4s20170126 |
|
|
26-Jan-2017 |
15:22:56 |
108 |
1402.0000 |
XLON |
84403844000043076-E0UCNMCyWD4u20170126 |
|
|
26-Jan-2017 |
15:22:56 |
311 |
1402.0000 |
XLON |
84403844000043076-E0UCNMCyWD4q20170126 |
|
|
26-Jan-2017 |
15:24:36 |
500 |
1401.0000 |
XLON |
84403844000043258-E0UCNMCyWENK20170126 |
|
|
26-Jan-2017 |
15:24:36 |
29 |
1401.0000 |
XLON |
84403844000043258-E0UCNMCyWENM20170126 |
|
|
26-Jan-2017 |
15:26:15 |
489 |
1402.0000 |
XLON |
84403844000043445-E0UCNMCyWFze20170126 |
|
|
26-Jan-2017 |
15:29:57 |
537 |
1402.0000 |
XLON |
84203842000043529-E0UCNMCyWJ0z20170126 |
|
|
26-Jan-2017 |
15:31:40 |
221 |
1402.0000 |
XLON |
84203842000043747-E0UCNMCyWKhl20170126 |
|
|
26-Jan-2017 |
15:31:40 |
307 |
1402.0000 |
XLON |
84203842000043747-E0UCNMCyWKhn20170126 |
|
|
26-Jan-2017 |
15:33:16 |
152 |
1402.0000 |
XLON |
84403844000044360-E0UCNMCyWLtD20170126 |
|
|
26-Jan-2017 |
15:33:16 |
364 |
1402.0000 |
XLON |
84403844000044360-E0UCNMCyWLtF20170126 |
|
|
26-Jan-2017 |
15:34:36 |
15 |
1402.0000 |
XLON |
84403844000044510-E0UCNMCyWMt220170126 |
|
|
26-Jan-2017 |
15:34:36 |
504 |
1402.0000 |
XLON |
84403844000044510-E0UCNMCyWMt020170126 |
|
|
26-Jan-2017 |
15:36:48 |
318 |
1401.0000 |
XLON |
84203842000044326-E0UCNMCyWOsT20170126 |
|
|
26-Jan-2017 |
15:36:48 |
170 |
1401.0000 |
XLON |
84203842000044326-E0UCNMCyWOsV20170126 |
|
|
26-Jan-2017 |
15:40:51 |
102 |
1401.0000 |
XLON |
84403844000045201-E0UCNMCyWSRS20170126 |
|
|
26-Jan-2017 |
15:40:51 |
391 |
1401.0000 |
XLON |
84403844000045201-E0UCNMCyWSRU20170126 |
|
|
26-Jan-2017 |
15:41:53 |
550 |
1400.0000 |
XLON |
84203842000044801-E0UCNMCyWTAf20170126 |
|
|
26-Jan-2017 |
15:46:05 |
496 |
1400.0000 |
XLON |
84203842000044989-E0UCNMCyWWVW20170126 |
|
|
26-Jan-2017 |
15:46:22 |
537 |
1400.0000 |
XLON |
84403844000045863-E0UCNMCyWWgS20170126 |
|
|
26-Jan-2017 |
15:47:56 |
262 |
1400.0000 |
XLON |
84203842000045625-E0UCNMCyWY6H20170126 |
|
|
26-Jan-2017 |
15:47:56 |
372 |
1400.0000 |
XLON |
84203842000045625-E0UCNMCyWY6F20170126 |
|
|
26-Jan-2017 |
15:48:38 |
488 |
1399.0000 |
XLON |
84203842000045411-E0UCNMCyWYVr20170126 |
|
|
26-Jan-2017 |
15:49:36 |
491 |
1399.0000 |
XLON |
84403844000046295-E0UCNMCyWZMA20170126 |
|
|
26-Jan-2017 |
15:51:18 |
276 |
1399.0000 |
XLON |
84203842000046023-E0UCNMCyWb6B20170126 |
|
|
26-Jan-2017 |
15:51:18 |
198 |
1399.0000 |
XLON |
84203842000046023-E0UCNMCyWb6K20170126 |
|
|
26-Jan-2017 |
15:51:18 |
39 |
1399.0000 |
XLON |
84203842000046023-E0UCNMCyWb6D20170126 |
|
|
26-Jan-2017 |
15:54:09 |
506 |
1399.0000 |
XLON |
84403844000046800-E0UCNMCyWeAS20170126 |
|
|
26-Jan-2017 |
15:55:02 |
525 |
1399.0000 |
XLON |
84403844000046982-E0UCNMCyWexK20170126 |
|
|
26-Jan-2017 |
15:56:46 |
69 |
1398.0000 |
XLON |
84203842000046817-E0UCNMCyWh7b20170126 |
|
|
26-Jan-2017 |
15:56:46 |
420 |
1398.0000 |
XLON |
84203842000046817-E0UCNMCyWh7R20170126 |
|
|
26-Jan-2017 |
15:58:15 |
489 |
1398.0000 |
XLON |
84203842000047046-E0UCNMCyWiep20170126 |
|
|
26-Jan-2017 |
15:59:37 |
146 |
1399.0000 |
XLON |
84403844000047741-E0UCNMCyWk2Y20170126 |
|
|
26-Jan-2017 |
15:59:37 |
394 |
1399.0000 |
XLON |
84403844000047741-E0UCNMCyWk2W20170126 |
|
|
26-Jan-2017 |
16:01:54 |
537 |
1398.0000 |
XLON |
84203842000047582-E0UCNMCyWmRx20170126 |
|
|
26-Jan-2017 |
16:03:07 |
101 |
1399.0000 |
XLON |
84203842000047729-E0UCNMCyWnMn20170126 |
|
|
26-Jan-2017 |
16:03:07 |
388 |
1399.0000 |
XLON |
84203842000047729-E0UCNMCyWnMp20170126 |
|
|
26-Jan-2017 |
16:04:37 |
112 |
1399.0000 |
XLON |
84403844000048435-E0UCNMCyWosX20170126 |
|
|
26-Jan-2017 |
16:04:37 |
376 |
1399.0000 |
XLON |
84403844000048435-E0UCNMCyWosZ20170126 |
|
|
26-Jan-2017 |
16:06:45 |
246 |
1399.0000 |
XLON |
84403844000048705-E0UCNMCyWqyX20170126 |
|
|
26-Jan-2017 |
16:06:45 |
290 |
1399.0000 |
XLON |
84403844000048705-E0UCNMCyWqyZ20170126 |
|
|
26-Jan-2017 |
16:08:56 |
530 |
1400.0000 |
XLON |
84403844000049006-E0UCNMCyWstJ20170126 |
|
|
26-Jan-2017 |
16:09:36 |
634 |
1400.0000 |
XLON |
84403844000049113-E0UCNMCyWtTR20170126 |
|
|
26-Jan-2017 |
16:12:12 |
489 |
1400.0000 |
XLON |
84203842000048966-E0UCNMCyWvXv20170126 |
|
|
26-Jan-2017 |
16:12:56 |
17 |
1400.0000 |
XLON |
84403844000049595-E0UCNMCyWw3p20170126 |
|
|
26-Jan-2017 |
16:12:56 |
666 |
1400.0000 |
XLON |
84403844000049595-E0UCNMCyWw3r20170126 |
|
|
26-Jan-2017 |
16:14:37 |
488 |
1400.0000 |
XLON |
84203842000049334-E0UCNMCyWxZ420170126 |
|
|
26-Jan-2017 |
16:17:00 |
381 |
1400.0000 |
XLON |
84203842000049763-E0UCNMCyWzvL20170126 |
|
|
26-Jan-2017 |
16:17:00 |
302 |
1400.0000 |
XLON |
84203842000049763-E0UCNMCyWzvO20170126 |
|
|
26-Jan-2017 |
16:17:56 |
32 |
1400.0000 |
XLON |
84403844000050421-E0UCNMCyX0nl20170126 |
|
|
26-Jan-2017 |
16:17:56 |
651 |
1400.0000 |
XLON |
84403844000050421-E0UCNMCyX0nj20170126 |
|
|
26-Jan-2017 |
16:19:54 |
683 |
1400.0000 |
XLON |
84403844000050717-E0UCNMCyX32E20170126 |
|
|
26-Jan-2017 |
16:20:02 |
732 |
1399.0000 |
XLON |
84403844000049834-E0UCNMCyX39K20170126 |
|
|
26-Jan-2017 |
16:21:15 |
208 |
1399.0000 |
XLON |
84403844000051137-E0UCNMCyX4vQ20170126 |
|
|
26-Jan-2017 |
16:21:15 |
151 |
1399.0000 |
XLON |
84403844000051137-E0UCNMCyX4vO20170126 |
|
|
26-Jan-2017 |
16:21:15 |
203 |
1399.0000 |
XLON |
84403844000051137-E0UCNMCyX4vS20170126 |
|
|
26-Jan-2017 |
16:21:15 |
219 |
1399.0000 |
XLON |
84403844000051137-E0UCNMCyX4vU20170126 |
|
|
26-Jan-2017 |
16:24:35 |
312 |
1400.0000 |
XLON |
84203842000051204-E0UCNMCyX7es20170126 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
26 January 2017 |
|
Number of ordinary shares purchased: |
101,070 |
|
Volume weighted average price paid per share (€): |
15.5356 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction Reference Number |
|
|
26-Jan-2017 |
08:01:25 |
599 |
15.5550 |
XAMS |
BB0-83603836000000935-7120170126 |
|
|
26-Jan-2017 |
08:01:43 |
659 |
15.5500 |
XAMS |
BB0-83403834000000913-8020170126 |
|
|
26-Jan-2017 |
08:05:58 |
659 |
15.5250 |
XAMS |
BB0-83403834000001654-9220170126 |
|
|
26-Jan-2017 |
08:05:59 |
257 |
15.5200 |
XAMS |
BB0-83603836000001692-9920170126 |
|
|
26-Jan-2017 |
08:05:59 |
342 |
15.5200 |
XAMS |
BB0-83603836000001692-10020170126 |
|
|
26-Jan-2017 |
08:06:02 |
599 |
15.5050 |
XAMS |
BB0-83403834000001790-11520170126 |
|
|
26-Jan-2017 |
08:13:41 |
225 |
15.5150 |
XAMS |
BB0-83403834000002865-20220170126 |
|
|
26-Jan-2017 |
08:13:41 |
287 |
15.5200 |
XAMS |
BB0-83603836000003168-19520170126 |
|
|
26-Jan-2017 |
08:13:41 |
313 |
15.5200 |
XAMS |
BB0-83603836000003168-19420170126 |
|
|
26-Jan-2017 |
08:13:41 |
540 |
15.5150 |
XAMS |
BB0-83403834000002865-20820170126 |
|
|
26-Jan-2017 |
08:16:02 |
617 |
15.5300 |
XAMS |
BB0-83603836000003648-24920170126 |
|
|
26-Jan-2017 |
08:19:59 |
600 |
15.5400 |
XAMS |
BB0-83603836000004053-28920170126 |
|
|
26-Jan-2017 |
08:21:42 |
658 |
15.5500 |
XAMS |
BB0-83603836000004505-30520170126 |
|
|
26-Jan-2017 |
08:21:49 |
200 |
15.5450 |
XAMS |
BB0-83603836000004427-31620170126 |
|
|
26-Jan-2017 |
08:23:57 |
12 |
15.5450 |
XAMS |
BB0-83603836000004427-35220170126 |
|
|
26-Jan-2017 |
08:23:57 |
497 |
15.5450 |
XAMS |
BB0-83603836000004427-35320170126 |
|
|
26-Jan-2017 |
08:30:00 |
266 |
15.5500 |
XAMS |
BB0-83403834000005422-40120170126 |
|
|
26-Jan-2017 |
08:31:15 |
300 |
15.5550 |
XAMS |
BB0-83403834000005672-41720170126 |
|
|
26-Jan-2017 |
08:31:16 |
449 |
15.5550 |
XAMS |
BB0-83403834000005672-41820170126 |
|
|
26-Jan-2017 |
08:33:35 |
256 |
15.5550 |
XAMS |
BB0-83403834000005898-43320170126 |
|
|
26-Jan-2017 |
08:33:35 |
344 |
15.5550 |
XAMS |
BB0-83403834000005898-43220170126 |
|
|
26-Jan-2017 |
08:33:38 |
501 |
15.5500 |
XAMS |
BB0-83403834000005422-43920170126 |
|
|
26-Jan-2017 |
08:36:27 |
659 |
15.5400 |
XAMS |
BB0-83403834000005999-48920170126 |
|
|
26-Jan-2017 |
08:39:50 |
225 |
15.5400 |
XAMS |
BB0-83603836000006643-50820170126 |
|
|
26-Jan-2017 |
08:40:47 |
402 |
15.5400 |
XAMS |
BB0-83603836000006643-51220170126 |
|
|
26-Jan-2017 |
08:44:04 |
200 |
15.5350 |
XAMS |
BB0-83403834000006978-54420170126 |
|
|
26-Jan-2017 |
08:44:04 |
485 |
15.5350 |
XAMS |
BB0-83403834000006978-54520170126 |
|
|
26-Jan-2017 |
08:49:21 |
160 |
15.5650 |
XAMS |
BB0-83403834000007924-59720170126 |
|
|
26-Jan-2017 |
08:49:21 |
40 |
15.5650 |
XAMS |
BB0-83403834000007924-59920170126 |
|
|
26-Jan-2017 |
08:49:21 |
400 |
15.5650 |
XAMS |
BB0-83403834000007924-59820170126 |
|
|
26-Jan-2017 |
08:49:43 |
420 |
15.5600 |
XAMS |
BB0-83403834000007842-60420170126 |
|
|
26-Jan-2017 |
08:49:43 |
180 |
15.5600 |
XAMS |
BB0-83403834000007842-60520170126 |
|
|
26-Jan-2017 |
08:54:35 |
698 |
15.5750 |
XAMS |
BB0-83403834000008538-62720170126 |
|
|
26-Jan-2017 |
08:56:01 |
300 |
15.5850 |
XAMS |
BB0-83403834000008792-63520170126 |
|
|
26-Jan-2017 |
08:56:01 |
400 |
15.5850 |
XAMS |
BB0-83403834000008792-63420170126 |
|
|
26-Jan-2017 |
08:56:49 |
600 |
15.5800 |
XAMS |
BB0-83603836000008795-64120170126 |
|
|
26-Jan-2017 |
09:02:30 |
695 |
15.5900 |
XAMS |
BB0-83403834000009543-66820170126 |
|
|
26-Jan-2017 |
09:07:06 |
395 |
15.6050 |
XAMS |
BB0-83603836000010043-70420170126 |
|
|
26-Jan-2017 |
09:07:06 |
329 |
15.6050 |
XAMS |
BB0-83603836000010043-70520170126 |
|
|
26-Jan-2017 |
09:07:44 |
559 |
15.5950 |
XAMS |
BB0-83603836000009687-72020170126 |
|
|
26-Jan-2017 |
09:07:44 |
100 |
15.5950 |
XAMS |
BB0-83603836000009687-71820170126 |
|
|
26-Jan-2017 |
09:12:08 |
600 |
15.5850 |
XAMS |
BB0-83603836000010654-76320170126 |
|
|
26-Jan-2017 |
09:14:12 |
658 |
15.5900 |
XAMS |
BB0-83403834000011008-77220170126 |
|
|
26-Jan-2017 |
09:16:45 |
73 |
15.6000 |
XAMS |
BB0-83403834000011350-78120170126 |
|
|
26-Jan-2017 |
09:17:23 |
228 |
15.6000 |
XAMS |
BB0-83403834000011350-78220170126 |
|
|
26-Jan-2017 |
09:17:23 |
299 |
15.6000 |
XAMS |
BB0-83403834000011350-78320170126 |
|
|
26-Jan-2017 |
09:19:39 |
599 |
15.6000 |
XAMS |
BB0-83403834000011461-79720170126 |
|
|
26-Jan-2017 |
09:24:56 |
600 |
15.6150 |
XAMS |
BB0-83403834000012174-81920170126 |
|
|
26-Jan-2017 |
09:25:04 |
99 |
15.6050 |
XAMS |
BB0-83403834000012172-83920170126 |
|
|
26-Jan-2017 |
09:25:04 |
500 |
15.6050 |
XAMS |
BB0-83403834000012172-83820170126 |
|
|
26-Jan-2017 |
09:26:51 |
692 |
15.5900 |
XAMS |
BB0-83403834000012388-85420170126 |
|
|
26-Jan-2017 |
09:37:41 |
834 |
15.6050 |
XAMS |
BB0-83603836000013790-94920170126 |
|
|
26-Jan-2017 |
09:37:59 |
636 |
15.6000 |
XAMS |
BB0-83403834000013302-95020170126 |
|
|
26-Jan-2017 |
09:45:05 |
659 |
15.6150 |
XAMS |
BB0-83603836000014539-100520170126 |
|
|
26-Jan-2017 |
09:45:07 |
603 |
15.6100 |
XAMS |
BB0-83403834000014447-100820170126 |
|
|
26-Jan-2017 |
09:50:11 |
654 |
15.6050 |
XAMS |
BB0-83403834000014568-107320170126 |
|
|
26-Jan-2017 |
09:58:47 |
659 |
15.6250 |
XAMS |
BB0-83603836000015929-112220170126 |
|
|
26-Jan-2017 |
09:58:47 |
883 |
15.6250 |
XAMS |
BB0-83603836000015846-111920170126 |
|
|
26-Jan-2017 |
10:02:19 |
659 |
15.6150 |
XAMS |
BB0-83603836000016048-116120170126 |
|
|
26-Jan-2017 |
10:05:46 |
285 |
15.6200 |
XAMS |
BB0-83403834000016535-124320170126 |
|
|
26-Jan-2017 |
10:05:47 |
378 |
15.6200 |
XAMS |
BB0-83403834000016535-124420170126 |
|
|
26-Jan-2017 |
10:06:37 |
659 |
15.6150 |
XAMS |
BB0-83403834000016564-126020170126 |
|
|
26-Jan-2017 |
10:09:35 |
643 |
15.6150 |
XAMS |
BB0-83403834000016888-131720170126 |
|
|
26-Jan-2017 |
10:11:50 |
636 |
15.6150 |
XAMS |
BB0-83603836000017230-137120170126 |
|
|
26-Jan-2017 |
10:16:08 |
623 |
15.6100 |
XAMS |
BB0-83603836000017489-139020170126 |
|
|
26-Jan-2017 |
10:26:30 |
605 |
15.6000 |
XAMS |
BB0-83603836000018297-146820170126 |
|
|
26-Jan-2017 |
10:32:53 |
655 |
15.5950 |
XAMS |
BB0-83603836000019460-150120170126 |
|
|
26-Jan-2017 |
10:32:53 |
652 |
15.5950 |
XAMS |
BB0-83403834000019281-150220170126 |
|
|
26-Jan-2017 |
10:40:34 |
659 |
15.5900 |
XAMS |
BB0-83403834000019874-160420170126 |
|
|
26-Jan-2017 |
10:45:41 |
200 |
15.5900 |
XAMS |
BB0-83603836000021179-164020170126 |
|
|
26-Jan-2017 |
10:45:41 |
400 |
15.5900 |
XAMS |
BB0-83603836000021179-163920170126 |
|
|
26-Jan-2017 |
10:48:13 |
33 |
15.5850 |
XAMS |
BB0-83603836000020214-164520170126 |
|
|
26-Jan-2017 |
10:48:15 |
62 |
15.5850 |
XAMS |
BB0-83603836000020214-164620170126 |
|
|
26-Jan-2017 |
10:48:18 |
50 |
15.5850 |
XAMS |
BB0-83603836000020214-164720170126 |
|
|
26-Jan-2017 |
10:48:21 |
75 |
15.5850 |
XAMS |
BB0-83603836000020214-164820170126 |
|
|
26-Jan-2017 |
10:48:24 |
53 |
15.5850 |
XAMS |
BB0-83603836000020214-164920170126 |
|
|
26-Jan-2017 |
10:48:38 |
482 |
15.5850 |
XAMS |
BB0-83603836000020214-165020170126 |
|
|
26-Jan-2017 |
10:55:22 |
636 |
15.5800 |
XAMS |
BB0-83403834000021907-172820170126 |
|
|
26-Jan-2017 |
10:57:12 |
649 |
15.5800 |
XAMS |
BB0-83603836000022234-173820170126 |
|
|
26-Jan-2017 |
10:58:38 |
620 |
15.5750 |
XAMS |
BB0-83403834000021051-175520170126 |
|
|
26-Jan-2017 |
11:02:09 |
779 |
15.5700 |
XAMS |
BB0-83403834000022457-178420170126 |
|
|
26-Jan-2017 |
11:08:52 |
643 |
15.5700 |
XAMS |
BB0-83403834000022780-183120170126 |
|
|
26-Jan-2017 |
11:12:28 |
719 |
15.5600 |
XAMS |
BB0-83403834000023421-185720170126 |
|
|
26-Jan-2017 |
11:14:56 |
298 |
15.5550 |
XAMS |
BB0-83403834000023761-188620170126 |
|
|
26-Jan-2017 |
11:14:56 |
345 |
15.5550 |
XAMS |
BB0-83403834000023761-188520170126 |
|
|
26-Jan-2017 |
11:20:19 |
658 |
15.5450 |
XAMS |
BB0-83603836000024165-193520170126 |
|
|
26-Jan-2017 |
11:32:34 |
600 |
15.5550 |
XAMS |
BB0-83403834000025361-205920170126 |
|
|
26-Jan-2017 |
11:36:41 |
41 |
15.5650 |
XAMS |
BB0-83403834000025668-213620170126 |
|
|
26-Jan-2017 |
11:36:43 |
51 |
15.5650 |
XAMS |
BB0-83403834000025668-213720170126 |
|
|
26-Jan-2017 |
11:36:45 |
62 |
15.5650 |
XAMS |
BB0-83403834000025668-213820170126 |
|
|
26-Jan-2017 |
11:36:47 |
35 |
15.5650 |
XAMS |
BB0-83403834000025668-213920170126 |
|
|
26-Jan-2017 |
11:36:50 |
75 |
15.5650 |
XAMS |
BB0-83403834000025668-214020170126 |
|
|
26-Jan-2017 |
11:36:53 |
48 |
15.5650 |
XAMS |
BB0-83403834000025668-214120170126 |
|
|
26-Jan-2017 |
11:36:55 |
63 |
15.5650 |
XAMS |
BB0-83403834000025668-214220170126 |
|
|
26-Jan-2017 |
11:36:57 |
31 |
15.5650 |
XAMS |
BB0-83403834000025668-214320170126 |
|
|
26-Jan-2017 |
11:36:59 |
63 |
15.5650 |
XAMS |
BB0-83403834000025668-214420170126 |
|
|
26-Jan-2017 |
11:37:02 |
32 |
15.5650 |
XAMS |
BB0-83403834000025668-214520170126 |
|
|
26-Jan-2017 |
11:37:05 |
82 |
15.5650 |
XAMS |
BB0-83403834000025668-214620170126 |
|
|
26-Jan-2017 |
11:37:08 |
16 |
15.5650 |
XAMS |
BB0-83403834000025668-214720170126 |
|
|
26-Jan-2017 |
11:41:26 |
623 |
15.5650 |
XAMS |
BB0-83403834000026008-223720170126 |
|
|
26-Jan-2017 |
11:46:01 |
597 |
15.5600 |
XAMS |
BB0-83603836000026473-229620170126 |
|
|
26-Jan-2017 |
11:46:28 |
3 |
15.5600 |
XAMS |
BB0-83603836000026473-229720170126 |
|
|
26-Jan-2017 |
11:46:35 |
719 |
15.5550 |
XAMS |
BB0-83603836000025592-230320170126 |
|
|
26-Jan-2017 |
11:49:56 |
625 |
15.5500 |
XAMS |
BB0-83403834000026455-235820170126 |
|
|
26-Jan-2017 |
11:49:56 |
5 |
15.5500 |
XAMS |
BB0-83403834000026455-235920170126 |
|
|
26-Jan-2017 |
11:51:47 |
645 |
15.5350 |
XAMS |
BB0-83403834000026800-237320170126 |
|
|
26-Jan-2017 |
11:54:18 |
636 |
15.5500 |
XAMS |
BB0-83403834000026936-242420170126 |
|
|
26-Jan-2017 |
11:56:38 |
631 |
15.5400 |
XAMS |
BB0-83403834000027213-244420170126 |
|
|
26-Jan-2017 |
12:02:09 |
605 |
15.5400 |
XAMS |
BB0-83403834000027635-246920170126 |
|
|
26-Jan-2017 |
12:20:24 |
635 |
15.5550 |
XAMS |
BB0-83603836000029054-252420170126 |
|
|
26-Jan-2017 |
12:24:42 |
334 |
15.5600 |
XAMS |
BB0-83403834000029179-255120170126 |
|
|
26-Jan-2017 |
12:24:42 |
266 |
15.5600 |
XAMS |
BB0-83403834000029179-255220170126 |
|
|
26-Jan-2017 |
12:26:03 |
239 |
15.5600 |
XAMS |
BB0-83403834000029236-256920170126 |
|
|
26-Jan-2017 |
12:26:03 |
443 |
15.5600 |
XAMS |
BB0-83403834000029236-257020170126 |
|
|
26-Jan-2017 |
12:30:32 |
686 |
15.5550 |
XAMS |
BB0-83603836000029407-258920170126 |
|
|
26-Jan-2017 |
12:30:32 |
599 |
15.5550 |
XAMS |
BB0-83603836000029233-258720170126 |
|
|
26-Jan-2017 |
12:32:03 |
293 |
15.5500 |
XAMS |
BB0-83603836000029571-259720170126 |
|
|
26-Jan-2017 |
12:32:03 |
120 |
15.5500 |
XAMS |
BB0-83603836000029571-259820170126 |
|
|
26-Jan-2017 |
12:32:06 |
231 |
15.5500 |
XAMS |
BB0-83603836000029571-260020170126 |
|
|
26-Jan-2017 |
12:40:01 |
624 |
15.5450 |
XAMS |
BB0-83603836000029805-264920170126 |
|
|
26-Jan-2017 |
12:47:22 |
608 |
15.5350 |
XAMS |
BB0-83603836000030395-272520170126 |
|
|
26-Jan-2017 |
12:47:58 |
282 |
15.5300 |
XAMS |
BB0-83603836000030875-273520170126 |
|
|
26-Jan-2017 |
12:48:23 |
311 |
15.5300 |
XAMS |
BB0-83603836000030875-273620170126 |
|
|
26-Jan-2017 |
12:48:33 |
6 |
15.5300 |
XAMS |
BB0-83603836000030875-273720170126 |
|
|
26-Jan-2017 |
12:55:56 |
658 |
15.5250 |
XAMS |
BB0-83603836000030998-278820170126 |
|
|
26-Jan-2017 |
13:02:43 |
617 |
15.5200 |
XAMS |
BB0-83603836000031646-286620170126 |
|
|
26-Jan-2017 |
13:05:08 |
755 |
15.5100 |
XAMS |
BB0-83403834000032256-290320170126 |
|
|
26-Jan-2017 |
13:13:16 |
316 |
15.5350 |
XAMS |
BB0-83403834000033162-301020170126 |
|
|
26-Jan-2017 |
13:13:16 |
343 |
15.5350 |
XAMS |
BB0-83403834000033162-300920170126 |
|
|
26-Jan-2017 |
13:16:39 |
719 |
15.5300 |
XAMS |
BB0-83403834000033156-303320170126 |
|
|
26-Jan-2017 |
13:18:08 |
623 |
15.5300 |
XAMS |
BB0-83403834000033542-306520170126 |
|
|
26-Jan-2017 |
13:26:14 |
360 |
15.5450 |
XAMS |
BB0-83403834000034181-323820170126 |
|
|
26-Jan-2017 |
13:26:14 |
355 |
15.5450 |
XAMS |
BB0-83403834000034181-323720170126 |
|
|
26-Jan-2017 |
13:27:50 |
2 |
15.5500 |
XAMS |
BB0-83403834000034316-328420170126 |
|
|
26-Jan-2017 |
13:27:50 |
500 |
15.5500 |
XAMS |
BB0-83403834000034316-328520170126 |
|
|
26-Jan-2017 |
13:27:50 |
146 |
15.5500 |
XAMS |
BB0-83403834000034316-328620170126 |
|
|
26-Jan-2017 |
13:29:51 |
779 |
15.5400 |
XAMS |
BB0-83403834000034415-334420170126 |
|
|
26-Jan-2017 |
13:34:28 |
599 |
15.5350 |
XAMS |
BB0-83603836000034803-344020170126 |
|
|
26-Jan-2017 |
13:43:35 |
600 |
15.5450 |
XAMS |
BB0-83403834000035729-358620170126 |
|
|
26-Jan-2017 |
13:43:40 |
32 |
15.5400 |
XAMS |
BB0-83603836000035594-359120170126 |
|
|
26-Jan-2017 |
13:43:40 |
15 |
15.5400 |
XAMS |
BB0-83603836000035594-359020170126 |
|
|
26-Jan-2017 |
13:43:41 |
569 |
15.5400 |
XAMS |
BB0-83603836000035594-359220170126 |
|
|
26-Jan-2017 |
13:43:41 |
4 |
15.5400 |
XAMS |
BB0-83603836000035594-359320170126 |
|
|
26-Jan-2017 |
13:48:41 |
63 |
15.5350 |
XAMS |
BB0-83403834000035880-370120170126 |
|
|
26-Jan-2017 |
13:48:44 |
32 |
15.5350 |
XAMS |
BB0-83403834000035880-370220170126 |
|
|
26-Jan-2017 |
13:48:46 |
97 |
15.5350 |
XAMS |
BB0-83403834000035880-370320170126 |
|
|
26-Jan-2017 |
13:48:49 |
40 |
15.5350 |
XAMS |
BB0-83403834000035880-370420170126 |
|
|
26-Jan-2017 |
13:48:51 |
73 |
15.5350 |
XAMS |
BB0-83403834000035880-370520170126 |
|
|
26-Jan-2017 |
13:48:54 |
30 |
15.5350 |
XAMS |
BB0-83403834000035880-370620170126 |
|
|
26-Jan-2017 |
13:48:57 |
101 |
15.5350 |
XAMS |
BB0-83403834000035880-370720170126 |
|
|
26-Jan-2017 |
13:48:59 |
36 |
15.5350 |
XAMS |
BB0-83403834000035880-370820170126 |
|
|
26-Jan-2017 |
13:49:01 |
82 |
15.5350 |
XAMS |
BB0-83403834000035880-370920170126 |
|
|
26-Jan-2017 |
13:49:04 |
41 |
15.5350 |
XAMS |
BB0-83403834000035880-371020170126 |
|
|
26-Jan-2017 |
13:49:07 |
4 |
15.5350 |
XAMS |
BB0-83403834000035880-371120170126 |
|
|
26-Jan-2017 |
13:51:58 |
660 |
15.5300 |
XAMS |
BB0-83603836000036210-376120170126 |
|
|
26-Jan-2017 |
13:54:45 |
446 |
15.5250 |
XAMS |
BB0-83403834000036626-380620170126 |
|
|
26-Jan-2017 |
13:54:46 |
273 |
15.5250 |
XAMS |
BB0-83403834000036626-380820170126 |
|
|
26-Jan-2017 |
13:59:20 |
599 |
15.5100 |
XAMS |
BB0-83403834000036937-385320170126 |
|
|
26-Jan-2017 |
14:00:46 |
239 |
15.5050 |
XAMS |
BB0-83603836000037190-386720170126 |
|
|
26-Jan-2017 |
14:01:01 |
360 |
15.5050 |
XAMS |
BB0-83603836000037190-386820170126 |
|
|
26-Jan-2017 |
14:06:34 |
681 |
15.5150 |
XAMS |
BB0-83403834000037753-394520170126 |
|
|
26-Jan-2017 |
14:06:41 |
15 |
15.5150 |
XAMS |
BB0-83403834000037753-394620170126 |
|
|
26-Jan-2017 |
14:08:10 |
600 |
15.5250 |
XAMS |
BB0-83603836000037881-396420170126 |
|
|
26-Jan-2017 |
14:12:59 |
350 |
15.5150 |
XAMS |
BB0-83603836000038281-400620170126 |
|
|
26-Jan-2017 |
14:12:59 |
476 |
15.5150 |
XAMS |
BB0-83603836000038281-400520170126 |
|
|
26-Jan-2017 |
14:14:19 |
659 |
15.5100 |
XAMS |
BB0-83603836000037955-401020170126 |
|
|
26-Jan-2017 |
14:19:18 |
38 |
15.5300 |
XAMS |
BB0-83403834000039046-408520170126 |
|
|
26-Jan-2017 |
14:19:18 |
562 |
15.5300 |
XAMS |
BB0-83403834000039046-408420170126 |
|
|
26-Jan-2017 |
14:19:23 |
659 |
15.5300 |
XAMS |
BB0-83603836000038988-408620170126 |
|
|
26-Jan-2017 |
14:23:17 |
612 |
15.5200 |
XAMS |
BB0-83403834000039192-413520170126 |
|
|
26-Jan-2017 |
14:26:12 |
599 |
15.5150 |
XAMS |
BB0-83403834000039544-417120170126 |
|
|
26-Jan-2017 |
14:28:34 |
719 |
15.5150 |
XAMS |
BB0-83603836000039949-423720170126 |
|
|
26-Jan-2017 |
14:33:01 |
200 |
15.5150 |
XAMS |
BB0-83603836000040242-429420170126 |
|
|
26-Jan-2017 |
14:33:46 |
406 |
15.5150 |
XAMS |
BB0-83603836000040242-429520170126 |
|
|
26-Jan-2017 |
14:34:44 |
706 |
15.5200 |
XAMS |
BB0-83403834000040606-430520170126 |
|
|
26-Jan-2017 |
14:35:03 |
13 |
15.5200 |
XAMS |
BB0-83403834000040606-430620170126 |
|
|
26-Jan-2017 |
14:36:55 |
659 |
15.5250 |
XAMS |
BB0-83403834000040767-432320170126 |
|
|
26-Jan-2017 |
14:38:57 |
200 |
15.5200 |
XAMS |
BB0-83603836000040854-434720170126 |
|
|
26-Jan-2017 |
14:39:07 |
452 |
15.5200 |
XAMS |
BB0-83603836000040854-435320170126 |
|
|
26-Jan-2017 |
14:41:16 |
599 |
15.5050 |
XAMS |
BB0-83603836000041013-439520170126 |
|
|
26-Jan-2017 |
14:45:09 |
599 |
15.5050 |
XAMS |
BB0-83403834000041855-445120170126 |
|
|
26-Jan-2017 |
14:46:03 |
204 |
15.5050 |
XAMS |
BB0-83603836000041945-448720170126 |
|
|
26-Jan-2017 |
14:46:03 |
126 |
15.5050 |
XAMS |
BB0-83603836000041945-448620170126 |
|
|
26-Jan-2017 |
14:48:00 |
33 |
15.5050 |
XAMS |
BB0-83403834000042198-450820170126 |
|
|
26-Jan-2017 |
14:48:00 |
686 |
15.5050 |
XAMS |
BB0-83403834000042198-450920170126 |
|
|
26-Jan-2017 |
14:49:56 |
679 |
15.5100 |
XAMS |
BB0-83403834000042360-452220170126 |
|
|
26-Jan-2017 |
14:52:13 |
599 |
15.5050 |
XAMS |
BB0-83403834000042579-455120170126 |
|
|
26-Jan-2017 |
14:55:09 |
200 |
15.5000 |
XAMS |
BB0-83603836000042783-458820170126 |
|
|
26-Jan-2017 |
14:55:09 |
199 |
15.5000 |
XAMS |
BB0-83603836000042783-458920170126 |
|
|
26-Jan-2017 |
14:55:09 |
200 |
15.5000 |
XAMS |
BB0-83603836000042783-458720170126 |
|
|
26-Jan-2017 |
14:59:28 |
600 |
15.4950 |
XAMS |
BB0-83603836000043466-462520170126 |
|
|
26-Jan-2017 |
15:00:16 |
38 |
15.4900 |
XAMS |
BB0-83603836000043531-464420170126 |
|
|
26-Jan-2017 |
15:00:16 |
680 |
15.4900 |
XAMS |
BB0-83603836000043531-464320170126 |
|
|
26-Jan-2017 |
15:01:41 |
633 |
15.5000 |
XAMS |
BB0-83403834000043961-465320170126 |
|
|
26-Jan-2017 |
15:05:34 |
599 |
15.4900 |
XAMS |
BB0-83603836000044064-468320170126 |
|
|
26-Jan-2017 |
15:07:22 |
624 |
15.4900 |
XAMS |
BB0-83403834000044537-470020170126 |
|
|
26-Jan-2017 |
15:07:41 |
15 |
15.4900 |
XAMS |
BB0-83403834000044537-470920170126 |
|
|
26-Jan-2017 |
15:10:46 |
600 |
15.4950 |
XAMS |
BB0-83403834000045210-474620170126 |
|
|
26-Jan-2017 |
15:11:07 |
659 |
15.4950 |
XAMS |
BB0-83403834000045248-474720170126 |
|
|
26-Jan-2017 |
15:12:53 |
632 |
15.4900 |
XAMS |
BB0-83403834000045432-477120170126 |
|
|
26-Jan-2017 |
15:15:12 |
650 |
15.4750 |
XAMS |
BB0-83403834000045633-480420170126 |
|
|
26-Jan-2017 |
15:20:04 |
584 |
15.4750 |
XAMS |
BB0-83603836000046241-487020170126 |
|
|
26-Jan-2017 |
15:20:04 |
15 |
15.4750 |
XAMS |
BB0-83603836000046241-487120170126 |
|
|
26-Jan-2017 |
15:23:36 |
599 |
15.4800 |
XAMS |
BB0-83403834000046657-493120170126 |
|
|
26-Jan-2017 |
15:25:04 |
659 |
15.4800 |
XAMS |
BB0-83403834000047242-495520170126 |
|
|
26-Jan-2017 |
15:26:33 |
170 |
15.4800 |
XAMS |
BB0-83603836000047251-496820170126 |
|
|
26-Jan-2017 |
15:27:22 |
429 |
15.4800 |
XAMS |
BB0-83603836000047251-497320170126 |
|
|
26-Jan-2017 |
15:29:18 |
659 |
15.4750 |
XAMS |
BB0-83603836000047490-500720170126 |
|
|
26-Jan-2017 |
15:29:46 |
609 |
15.4700 |
XAMS |
BB0-83403834000047893-502420170126 |
|
|
26-Jan-2017 |
15:29:46 |
24 |
15.4700 |
XAMS |
BB0-83403834000047893-502520170126 |
|
|
26-Jan-2017 |
15:31:59 |
608 |
15.4800 |
XAMS |
BB0-83403834000048275-504520170126 |
|
|
26-Jan-2017 |
15:32:47 |
300 |
15.4800 |
XAMS |
BB0-83403834000048376-504920170126 |
|
|
26-Jan-2017 |
15:32:47 |
316 |
15.4800 |
XAMS |
BB0-83403834000048376-505020170126 |
|
|
26-Jan-2017 |
15:35:06 |
599 |
15.4750 |
XAMS |
BB0-83403834000048569-507520170126 |
|
|
26-Jan-2017 |
15:41:15 |
623 |
15.4750 |
XAMS |
BB0-83403834000049443-511220170126 |
|
|
26-Jan-2017 |
15:43:25 |
659 |
15.4850 |
XAMS |
BB0-83603836000049838-515620170126 |
|
|
26-Jan-2017 |
15:43:38 |
599 |
15.4800 |
XAMS |
BB0-83603836000049779-516120170126 |
|
|
26-Jan-2017 |
15:45:45 |
600 |
15.4900 |
XAMS |
BB0-83403834000050360-518120170126 |
|
|
26-Jan-2017 |
15:46:04 |
369 |
15.4900 |
XAMS |
BB0-83403834000050404-518220170126 |
|
|
26-Jan-2017 |
15:46:04 |
198 |
15.4900 |
XAMS |
BB0-83403834000050404-518320170126 |
|
|
26-Jan-2017 |
15:46:04 |
67 |
15.4900 |
XAMS |
BB0-83403834000050404-518420170126 |
|
|
26-Jan-2017 |
15:47:48 |
431 |
15.4950 |
XAMS |
BB0-83403834000050669-521920170126 |
|
|
26-Jan-2017 |
15:47:48 |
169 |
15.4950 |
XAMS |
BB0-83403834000050669-522020170126 |
|
|
26-Jan-2017 |
15:50:26 |
615 |
15.4800 |
XAMS |
BB0-83603836000050775-525820170126 |
|
|
26-Jan-2017 |
15:52:03 |
19 |
15.4700 |
XAMS |
BB0-83603836000051033-528220170126 |
|
|
26-Jan-2017 |
15:52:03 |
601 |
15.4700 |
XAMS |
BB0-83603836000051033-528120170126 |
|
|
26-Jan-2017 |
15:56:41 |
635 |
15.4600 |
XAMS |
BB0-83603836000051884-534520170126 |
|
|
26-Jan-2017 |
15:58:29 |
200 |
15.4700 |
XAMS |
BB0-83603836000052169-535720170126 |
|
|
26-Jan-2017 |
15:58:29 |
400 |
15.4700 |
XAMS |
BB0-83603836000052169-535620170126 |
|
|
26-Jan-2017 |
15:59:34 |
659 |
15.4700 |
XAMS |
BB0-83403834000052449-537220170126 |
|
|
26-Jan-2017 |
16:01:51 |
723 |
15.4700 |
XAMS |
BB0-83403834000052742-539020170126 |
|
|
26-Jan-2017 |
16:03:54 |
619 |
15.4700 |
XAMS |
BB0-83603836000052915-541020170126 |
|
|
26-Jan-2017 |
16:03:54 |
30 |
15.4700 |
XAMS |
BB0-83603836000052915-541120170126 |
|
|
26-Jan-2017 |
16:05:23 |
634 |
15.4700 |
XAMS |
BB0-83603836000053234-542920170126 |
|
|
26-Jan-2017 |
16:07:11 |
625 |
15.4700 |
XAMS |
BB0-83603836000053547-545320170126 |
|
|
26-Jan-2017 |
16:09:23 |
600 |
15.4750 |
XAMS |
BB0-83403834000054012-547620170126 |
|
|
26-Jan-2017 |
16:09:55 |
659 |
15.4750 |
XAMS |
BB0-83603836000054197-548920170126 |
|
|
26-Jan-2017 |
16:11:37 |
437 |
15.4750 |
XAMS |
BB0-83403834000054587-552520170126 |
|
|
26-Jan-2017 |
16:11:39 |
3 |
15.4750 |
XAMS |
BB0-83403834000054587-552620170126 |
|
|
26-Jan-2017 |
16:11:53 |
37 |
15.4750 |
XAMS |
BB0-83403834000054587-552720170126 |
|
|
26-Jan-2017 |
16:11:56 |
134 |
15.4750 |
XAMS |
BB0-83403834000054587-552820170126 |
|
|
26-Jan-2017 |
16:13:22 |
631 |
15.4750 |
XAMS |
BB0-83603836000054768-557020170126 |
|
|
26-Jan-2017 |
16:15:07 |
144 |
15.4800 |
XAMS |
BB0-83603836000055141-561820170126 |
|
|
26-Jan-2017 |
16:15:10 |
69 |
15.4800 |
XAMS |
BB0-83603836000055141-561920170126 |
|
|
26-Jan-2017 |
16:15:12 |
121 |
15.4800 |
XAMS |
BB0-83603836000055141-562020170126 |
|
|
26-Jan-2017 |
16:15:15 |
57 |
15.4800 |
XAMS |
BB0-83603836000055141-562120170126 |
|
|
26-Jan-2017 |
16:15:18 |
167 |
15.4800 |
XAMS |
BB0-83603836000055141-562220170126 |
|
|
26-Jan-2017 |
16:15:21 |
79 |
15.4800 |
XAMS |
BB0-83603836000055141-562320170126 |
|
|
26-Jan-2017 |
16:16:14 |
632 |
15.4800 |
XAMS |
BB0-83603836000055438-565420170126 |
|
|
26-Jan-2017 |
16:18:05 |
279 |
15.4750 |
XAMS |
BB0-83403834000055781-569720170126 |
|
|
26-Jan-2017 |
16:19:35 |
32 |
15.4850 |
XAMS |
BB0-83603836000056076-573420170126 |
|
|
26-Jan-2017 |
16:19:38 |
36 |
15.4850 |
XAMS |
BB0-83603836000056076-573520170126 |
|
|
26-Jan-2017 |
16:19:40 |
160 |
15.4850 |
XAMS |
BB0-83603836000056076-573620170126 |
|
|
26-Jan-2017 |
16:19:42 |
34 |
15.4850 |
XAMS |
BB0-83603836000056076-573720170126 |
|
|
26-Jan-2017 |
16:19:45 |
146 |
15.4850 |
XAMS |
BB0-83603836000056076-573820170126 |
|
|
26-Jan-2017 |
16:19:48 |
73 |
15.4900 |
XAMS |
BB0-83403834000056188-574220170126 |
|
|
26-Jan-2017 |
16:19:48 |
118 |
15.4900 |
XAMS |
BB0-83403834000056188-574120170126 |
|
|
26-Jan-2017 |
16:21:12 |
599 |
15.4750 |
XAMS |
BB0-83403834000056491-579120170126 |
|
|
26-Jan-2017 |
16:22:44 |
325 |
15.4700 |
XAMS |
BB0-83603836000056832-581820170126 |
This information is provided by RNS
Latest directors dealings
- 20 minutes ago Auction Technology Group
- 50 minutes ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson