Transaction in Own Shares
31 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 162,222 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1562.5373 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,659,291 ordinary shares in treasury, and has 1,077,035,935 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 8,244,004 shares.
RELX NV announces that today it purchased through UBS Limited 144,436 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.2901 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 60,548,116 ordinary shares in treasury, and has 960,229,624 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 7,343,738 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
31 March 2017 |
|
Number of ordinary shares purchased: |
162,222 |
|
Volume weighted average price paid per share (p): |
1562.5373 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
31-Mar-2017 |
16:27:09 |
429 |
1566.00 |
XLON |
1419104 |
|
|
31-Mar-2017 |
16:26:49 |
559 |
1566.00 |
XLON |
1417423 |
|
|
31-Mar-2017 |
16:26:42 |
38 |
1566.00 |
XLON |
1417067 |
|
|
31-Mar-2017 |
16:25:05 |
78 |
1566.00 |
XLON |
1411049 |
|
|
31-Mar-2017 |
16:25:05 |
1,204 |
1566.00 |
XLON |
1411047 |
|
|
31-Mar-2017 |
16:25:05 |
263 |
1566.00 |
XLON |
1411045 |
|
|
31-Mar-2017 |
16:25:05 |
87 |
1566.00 |
XLON |
1411035 |
|
|
31-Mar-2017 |
16:25:00 |
95 |
1566.00 |
XLON |
1410758 |
|
|
31-Mar-2017 |
16:24:54 |
100 |
1566.00 |
XLON |
1410425 |
|
|
31-Mar-2017 |
16:24:48 |
659 |
1566.00 |
XLON |
1409954 |
|
|
31-Mar-2017 |
16:24:48 |
96 |
1566.00 |
XLON |
1409949 |
|
|
31-Mar-2017 |
16:24:42 |
122 |
1566.00 |
XLON |
1409674 |
|
|
31-Mar-2017 |
16:22:55 |
1,489 |
1566.00 |
XLON |
1403523 |
|
|
31-Mar-2017 |
16:20:09 |
1,098 |
1565.00 |
XLON |
1393845 |
|
|
31-Mar-2017 |
16:20:09 |
191 |
1565.00 |
XLON |
1393828 |
|
|
31-Mar-2017 |
16:18:24 |
840 |
1566.00 |
XLON |
1387603 |
|
|
31-Mar-2017 |
16:18:24 |
650 |
1566.00 |
XLON |
1387601 |
|
|
31-Mar-2017 |
16:15:25 |
312 |
1565.00 |
XLON |
1378342 |
|
|
31-Mar-2017 |
16:15:13 |
915 |
1565.00 |
XLON |
1377500 |
|
|
31-Mar-2017 |
16:15:13 |
280 |
1565.00 |
XLON |
1377483 |
|
|
31-Mar-2017 |
16:14:27 |
377 |
1565.00 |
XLON |
1374733 |
|
|
31-Mar-2017 |
16:14:27 |
1,469 |
1565.00 |
XLON |
1374735 |
|
|
31-Mar-2017 |
16:13:45 |
1,274 |
1565.00 |
XLON |
1372298 |
|
|
31-Mar-2017 |
16:09:57 |
679 |
1563.00 |
XLON |
1360355 |
|
|
31-Mar-2017 |
16:09:31 |
829 |
1563.00 |
XLON |
1358961 |
|
|
31-Mar-2017 |
16:03:40 |
464 |
1562.00 |
XLON |
1342901 |
|
|
31-Mar-2017 |
15:59:45 |
1,568 |
1563.00 |
XLON |
1329495 |
|
|
31-Mar-2017 |
15:59:45 |
1,320 |
1563.00 |
XLON |
1329493 |
|
|
31-Mar-2017 |
15:57:46 |
1,531 |
1564.00 |
XLON |
1324100 |
|
|
31-Mar-2017 |
15:57:46 |
2,206 |
1564.00 |
XLON |
1324098 |
|
|
31-Mar-2017 |
15:48:57 |
644 |
1564.00 |
XLON |
1302665 |
|
|
31-Mar-2017 |
15:48:57 |
800 |
1564.00 |
XLON |
1302661 |
|
|
31-Mar-2017 |
15:48:57 |
1,000 |
1564.00 |
XLON |
1302663 |
|
|
31-Mar-2017 |
15:48:57 |
1,320 |
1564.00 |
XLON |
1302656 |
|
|
31-Mar-2017 |
15:48:57 |
1,665 |
1564.00 |
XLON |
1302654 |
|
|
31-Mar-2017 |
15:48:57 |
1,620 |
1564.00 |
XLON |
1302652 |
|
|
31-Mar-2017 |
15:38:00 |
25 |
1563.00 |
XLON |
1270581 |
|
|
31-Mar-2017 |
15:29:55 |
336 |
1564.00 |
XLON |
1247113 |
|
|
31-Mar-2017 |
15:29:55 |
500 |
1564.00 |
XLON |
1247111 |
|
|
31-Mar-2017 |
15:29:55 |
600 |
1564.00 |
XLON |
1247109 |
|
|
31-Mar-2017 |
15:29:55 |
500 |
1564.00 |
XLON |
1247107 |
|
|
31-Mar-2017 |
15:29:55 |
276 |
1564.00 |
XLON |
1247105 |
|
|
31-Mar-2017 |
15:29:55 |
1,484 |
1564.00 |
XLON |
1247101 |
|
|
31-Mar-2017 |
15:29:55 |
1,043 |
1564.00 |
XLON |
1247103 |
|
|
31-Mar-2017 |
15:21:38 |
1,135 |
1565.00 |
XLON |
1223814 |
|
|
31-Mar-2017 |
15:21:38 |
612 |
1565.00 |
XLON |
1223812 |
|
|
31-Mar-2017 |
15:21:38 |
1,295 |
1565.00 |
XLON |
1223810 |
|
|
31-Mar-2017 |
15:13:26 |
1,503 |
1565.00 |
XLON |
1203484 |
|
|
31-Mar-2017 |
15:13:26 |
1,367 |
1565.00 |
XLON |
1203482 |
|
|
31-Mar-2017 |
15:13:26 |
1,634 |
1565.00 |
XLON |
1203480 |
|
|
31-Mar-2017 |
15:13:26 |
1,705 |
1565.00 |
XLON |
1203478 |
|
|
31-Mar-2017 |
14:55:45 |
404 |
1563.00 |
XLON |
1161163 |
|
|
31-Mar-2017 |
14:55:45 |
1,107 |
1563.00 |
XLON |
1161161 |
|
|
31-Mar-2017 |
14:55:45 |
1,566 |
1563.00 |
XLON |
1161159 |
|
|
31-Mar-2017 |
14:54:25 |
693 |
1563.00 |
XLON |
1157808 |
|
|
31-Mar-2017 |
14:52:29 |
1,565 |
1564.00 |
XLON |
1153283 |
|
|
31-Mar-2017 |
14:52:29 |
3,249 |
1564.00 |
XLON |
1153281 |
|
|
31-Mar-2017 |
14:52:29 |
492 |
1564.00 |
XLON |
1153279 |
|
|
31-Mar-2017 |
14:52:29 |
2,617 |
1564.00 |
XLON |
1153277 |
|
|
31-Mar-2017 |
14:30:05 |
1,529 |
1563.00 |
XLON |
1101518 |
|
|
31-Mar-2017 |
14:30:05 |
1,336 |
1563.00 |
XLON |
1101516 |
|
|
31-Mar-2017 |
14:30:05 |
306 |
1563.00 |
XLON |
1101514 |
|
|
31-Mar-2017 |
14:30:05 |
536 |
1563.00 |
XLON |
1101512 |
|
|
31-Mar-2017 |
14:19:34 |
293 |
1563.00 |
XLON |
1083400 |
|
|
31-Mar-2017 |
14:19:11 |
253 |
1563.00 |
XLON |
1082742 |
|
|
31-Mar-2017 |
14:17:05 |
1,369 |
1564.00 |
XLON |
1079132 |
|
|
31-Mar-2017 |
14:17:05 |
2,301 |
1564.00 |
XLON |
1079130 |
|
|
31-Mar-2017 |
13:59:02 |
1,027 |
1562.00 |
XLON |
1052100 |
|
|
31-Mar-2017 |
13:59:02 |
516 |
1562.00 |
XLON |
1052098 |
|
|
31-Mar-2017 |
13:52:37 |
1,509 |
1562.00 |
XLON |
1042585 |
|
|
31-Mar-2017 |
13:47:57 |
1,460 |
1562.00 |
XLON |
1036500 |
|
|
31-Mar-2017 |
13:45:55 |
1,440 |
1562.00 |
XLON |
1033779 |
|
|
31-Mar-2017 |
13:45:41 |
1,447 |
1562.00 |
XLON |
1033574 |
|
|
31-Mar-2017 |
13:37:30 |
1,393 |
1562.00 |
XLON |
1022114 |
|
|
31-Mar-2017 |
13:37:10 |
872 |
1562.00 |
XLON |
1021747 |
|
|
31-Mar-2017 |
13:36:07 |
400 |
1562.00 |
XLON |
1020359 |
|
|
31-Mar-2017 |
13:31:22 |
415 |
1561.00 |
XLON |
1013053 |
|
|
31-Mar-2017 |
13:30:57 |
430 |
1561.00 |
XLON |
1012448 |
|
|
31-Mar-2017 |
13:30:57 |
430 |
1561.00 |
XLON |
1012446 |
|
|
31-Mar-2017 |
13:30:10 |
748 |
1562.00 |
XLON |
1011170 |
|
|
31-Mar-2017 |
13:30:10 |
765 |
1562.00 |
XLON |
1011168 |
|
|
31-Mar-2017 |
13:28:07 |
1,517 |
1563.00 |
XLON |
1007639 |
|
|
31-Mar-2017 |
13:15:37 |
582 |
1561.00 |
XLON |
991026 |
|
|
31-Mar-2017 |
13:10:38 |
1,297 |
1561.00 |
XLON |
984442 |
|
|
31-Mar-2017 |
13:00:18 |
1,274 |
1561.00 |
XLON |
971420 |
|
|
31-Mar-2017 |
12:57:24 |
1,293 |
1561.00 |
XLON |
968048 |
|
|
31-Mar-2017 |
12:52:07 |
1,423 |
1561.00 |
XLON |
961359 |
|
|
31-Mar-2017 |
12:42:59 |
226 |
1560.00 |
XLON |
950657 |
|
|
31-Mar-2017 |
12:42:59 |
57 |
1560.00 |
XLON |
950655 |
|
|
31-Mar-2017 |
12:41:24 |
750 |
1560.00 |
XLON |
949316 |
|
|
31-Mar-2017 |
12:41:24 |
512 |
1560.00 |
XLON |
949314 |
|
|
31-Mar-2017 |
12:37:24 |
1,427 |
1560.00 |
XLON |
945055 |
|
|
31-Mar-2017 |
12:26:37 |
1,547 |
1560.00 |
XLON |
932544 |
|
|
31-Mar-2017 |
12:21:32 |
517 |
1560.00 |
XLON |
925670 |
|
|
31-Mar-2017 |
12:21:32 |
898 |
1560.00 |
XLON |
925668 |
|
|
31-Mar-2017 |
12:21:32 |
549 |
1560.00 |
XLON |
925666 |
|
|
31-Mar-2017 |
12:21:32 |
918 |
1560.00 |
XLON |
925664 |
|
|
31-Mar-2017 |
12:14:49 |
1,407 |
1561.00 |
XLON |
916748 |
|
|
31-Mar-2017 |
12:14:49 |
1,305 |
1561.00 |
XLON |
916746 |
|
|
31-Mar-2017 |
11:58:22 |
1,544 |
1560.00 |
XLON |
896244 |
|
|
31-Mar-2017 |
11:48:25 |
1,274 |
1561.00 |
XLON |
885042 |
|
|
31-Mar-2017 |
11:46:49 |
1,434 |
1561.00 |
XLON |
883031 |
|
|
31-Mar-2017 |
11:41:41 |
1,445 |
1562.00 |
XLON |
877959 |
|
|
31-Mar-2017 |
11:28:55 |
1,378 |
1562.00 |
XLON |
865230 |
|
|
31-Mar-2017 |
11:20:27 |
1,261 |
1562.00 |
XLON |
856323 |
|
|
31-Mar-2017 |
11:19:41 |
1,532 |
1562.00 |
XLON |
855352 |
|
|
31-Mar-2017 |
11:17:59 |
1,547 |
1562.00 |
XLON |
852648 |
|
|
31-Mar-2017 |
11:08:41 |
1,328 |
1561.00 |
XLON |
843442 |
|
|
31-Mar-2017 |
11:08:22 |
80 |
1561.00 |
XLON |
843189 |
|
|
31-Mar-2017 |
10:59:53 |
478 |
1560.00 |
XLON |
833592 |
|
|
31-Mar-2017 |
10:59:53 |
919 |
1560.00 |
XLON |
833590 |
|
|
31-Mar-2017 |
10:57:56 |
1,127 |
1561.00 |
XLON |
824197 |
|
|
31-Mar-2017 |
10:57:56 |
292 |
1561.00 |
XLON |
824195 |
|
|
31-Mar-2017 |
10:57:54 |
15 |
1561.00 |
XLON |
824108 |
|
|
31-Mar-2017 |
10:48:13 |
1,495 |
1561.00 |
XLON |
782013 |
|
|
31-Mar-2017 |
10:48:13 |
268 |
1561.00 |
XLON |
782011 |
|
|
31-Mar-2017 |
10:41:41 |
1,536 |
1558.00 |
XLON |
756852 |
|
|
31-Mar-2017 |
10:30:00 |
1,280 |
1557.00 |
XLON |
711304 |
|
|
31-Mar-2017 |
10:20:32 |
298 |
1557.00 |
XLON |
695366 |
|
|
31-Mar-2017 |
10:20:32 |
1,195 |
1557.00 |
XLON |
695364 |
|
|
31-Mar-2017 |
10:17:26 |
109 |
1559.00 |
XLON |
690122 |
|
|
31-Mar-2017 |
10:17:25 |
567 |
1559.00 |
XLON |
690093 |
|
|
31-Mar-2017 |
10:17:25 |
136 |
1559.00 |
XLON |
690091 |
|
|
31-Mar-2017 |
10:17:25 |
472 |
1559.00 |
XLON |
690089 |
|
|
31-Mar-2017 |
10:15:05 |
1,410 |
1560.00 |
XLON |
686582 |
|
|
31-Mar-2017 |
10:07:46 |
1,553 |
1560.00 |
XLON |
674098 |
|
|
31-Mar-2017 |
10:01:30 |
1,522 |
1561.00 |
XLON |
662218 |
|
|
31-Mar-2017 |
09:56:39 |
1,513 |
1562.00 |
XLON |
653337 |
|
|
31-Mar-2017 |
09:53:35 |
1,474 |
1562.00 |
XLON |
648202 |
|
|
31-Mar-2017 |
09:48:28 |
1,545 |
1562.00 |
XLON |
638065 |
|
|
31-Mar-2017 |
09:33:58 |
1,373 |
1560.00 |
XLON |
610961 |
|
|
31-Mar-2017 |
09:32:01 |
1,348 |
1561.00 |
XLON |
607185 |
|
|
31-Mar-2017 |
09:28:22 |
1,337 |
1560.00 |
XLON |
600935 |
|
|
31-Mar-2017 |
09:21:18 |
309 |
1559.00 |
XLON |
588660 |
|
|
31-Mar-2017 |
09:21:18 |
968 |
1559.00 |
XLON |
588658 |
|
|
31-Mar-2017 |
09:17:00 |
1,306 |
1560.00 |
XLON |
581096 |
|
|
31-Mar-2017 |
09:14:41 |
1,276 |
1560.00 |
XLON |
577662 |
|
|
31-Mar-2017 |
09:10:47 |
1,496 |
1560.00 |
XLON |
571580 |
|
|
31-Mar-2017 |
09:09:14 |
1,411 |
1560.00 |
XLON |
569060 |
|
|
31-Mar-2017 |
09:04:35 |
1,528 |
1559.00 |
XLON |
559241 |
|
|
31-Mar-2017 |
09:01:30 |
1,490 |
1561.00 |
XLON |
554569 |
|
|
31-Mar-2017 |
09:01:29 |
1,521 |
1561.00 |
XLON |
554565 |
|
|
31-Mar-2017 |
08:55:55 |
90 |
1562.00 |
XLON |
539427 |
|
|
31-Mar-2017 |
08:55:55 |
972 |
1562.00 |
XLON |
539425 |
|
|
31-Mar-2017 |
08:55:55 |
326 |
1562.00 |
XLON |
539423 |
|
|
31-Mar-2017 |
08:51:46 |
725 |
1563.00 |
XLON |
528887 |
|
|
31-Mar-2017 |
08:51:46 |
327 |
1563.00 |
XLON |
528885 |
|
|
31-Mar-2017 |
08:51:46 |
506 |
1563.00 |
XLON |
528889 |
|
|
31-Mar-2017 |
08:41:36 |
1,523 |
1563.00 |
XLON |
507578 |
|
|
31-Mar-2017 |
08:38:23 |
1,435 |
1563.00 |
XLON |
501864 |
|
|
31-Mar-2017 |
08:32:51 |
1,214 |
1565.00 |
XLON |
491527 |
|
|
31-Mar-2017 |
08:32:51 |
228 |
1565.00 |
XLON |
491525 |
|
|
31-Mar-2017 |
08:32:51 |
115 |
1565.00 |
XLON |
491523 |
|
|
31-Mar-2017 |
08:29:45 |
1,552 |
1565.00 |
XLON |
485651 |
|
|
31-Mar-2017 |
08:26:45 |
1,381 |
1565.00 |
XLON |
478946 |
|
|
31-Mar-2017 |
08:21:12 |
435 |
1564.00 |
XLON |
466158 |
|
|
31-Mar-2017 |
08:21:12 |
922 |
1564.00 |
XLON |
466156 |
|
|
31-Mar-2017 |
08:21:12 |
115 |
1564.00 |
XLON |
466160 |
|
|
31-Mar-2017 |
08:20:34 |
1,445 |
1564.00 |
XLON |
464859 |
|
|
31-Mar-2017 |
08:18:18 |
1,384 |
1564.00 |
XLON |
460435 |
|
|
31-Mar-2017 |
08:17:29 |
1,312 |
1564.00 |
XLON |
458857 |
|
|
31-Mar-2017 |
08:13:23 |
1,174 |
1564.00 |
XLON |
450499 |
|
|
31-Mar-2017 |
08:13:23 |
221 |
1564.00 |
XLON |
450497 |
|
|
31-Mar-2017 |
08:09:02 |
279 |
1565.00 |
XLON |
438899 |
|
|
31-Mar-2017 |
08:09:02 |
1,039 |
1565.00 |
XLON |
438897 |
|
|
31-Mar-2017 |
08:05:40 |
1,287 |
1565.00 |
XLON |
432281 |
|
|
31-Mar-2017 |
08:01:45 |
1,000 |
1564.00 |
XLON |
423510 |
|
|
31-Mar-2017 |
08:01:45 |
1,572 |
1564.00 |
XLON |
423504 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
31 March 2017 |
|
Number of ordinary shares purchased: |
144,436 |
|
Volume weighted average price paid per share (€): |
17.2901 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
31-Mar-2017 |
16:27:54 |
340 |
17.365 |
XAMS |
1422332 |
|
|
31-Mar-2017 |
16:27:31 |
979 |
17.36 |
XAMS |
1420461 |
|
|
31-Mar-2017 |
16:26:42 |
336 |
17.35 |
XAMS |
1417071 |
|
|
31-Mar-2017 |
16:26:42 |
400 |
17.35 |
XAMS |
1417069 |
|
|
31-Mar-2017 |
16:24:27 |
633 |
17.345 |
XAMS |
1408824 |
|
|
31-Mar-2017 |
16:24:16 |
904 |
17.345 |
XAMS |
1408275 |
|
|
31-Mar-2017 |
16:23:30 |
313 |
17.35 |
XAMS |
1405662 |
|
|
31-Mar-2017 |
16:23:30 |
366 |
17.35 |
XAMS |
1405660 |
|
|
31-Mar-2017 |
16:20:03 |
725 |
17.345 |
XAMS |
1393579 |
|
|
31-Mar-2017 |
16:20:02 |
701 |
17.35 |
XAMS |
1393519 |
|
|
31-Mar-2017 |
16:18:07 |
742 |
17.36 |
XAMS |
1386465 |
|
|
31-Mar-2017 |
16:16:03 |
629 |
17.355 |
XAMS |
1380359 |
|
|
31-Mar-2017 |
16:16:01 |
660 |
17.355 |
XAMS |
1380268 |
|
|
31-Mar-2017 |
16:15:30 |
3 |
17.355 |
XAMS |
1378650 |
|
|
31-Mar-2017 |
16:14:27 |
87 |
17.355 |
XAMS |
1374743 |
|
|
31-Mar-2017 |
16:14:27 |
121 |
17.355 |
XAMS |
1374741 |
|
|
31-Mar-2017 |
16:14:27 |
151 |
17.355 |
XAMS |
1374739 |
|
|
31-Mar-2017 |
16:14:27 |
325 |
17.355 |
XAMS |
1374737 |
|
|
31-Mar-2017 |
16:13:15 |
1178 |
17.345 |
XAMS |
1370760 |
|
|
31-Mar-2017 |
16:12:24 |
1837 |
17.34 |
XAMS |
1368033 |
|
|
31-Mar-2017 |
16:05:35 |
65 |
17.315 |
XAMS |
1348381 |
|
|
31-Mar-2017 |
16:05:35 |
696 |
17.315 |
XAMS |
1348379 |
|
|
31-Mar-2017 |
16:05:35 |
680 |
17.315 |
XAMS |
1348377 |
|
|
31-Mar-2017 |
16:02:52 |
501 |
17.31 |
XAMS |
1340824 |
|
|
31-Mar-2017 |
15:59:45 |
756 |
17.31 |
XAMS |
1329490 |
|
|
31-Mar-2017 |
15:57:48 |
758 |
17.315 |
XAMS |
1324217 |
|
|
31-Mar-2017 |
15:57:46 |
134 |
17.315 |
XAMS |
1324151 |
|
|
31-Mar-2017 |
15:57:46 |
653 |
17.315 |
XAMS |
1324153 |
|
|
31-Mar-2017 |
15:55:04 |
48 |
17.315 |
XAMS |
1317280 |
|
|
31-Mar-2017 |
15:55:04 |
731 |
17.315 |
XAMS |
1317273 |
|
|
31-Mar-2017 |
15:51:21 |
705 |
17.31 |
XAMS |
1309085 |
|
|
31-Mar-2017 |
15:49:18 |
627 |
17.31 |
XAMS |
1304005 |
|
|
31-Mar-2017 |
15:48:57 |
968 |
17.315 |
XAMS |
1302659 |
|
|
31-Mar-2017 |
15:48:57 |
462 |
17.315 |
XAMS |
1302650 |
|
|
31-Mar-2017 |
15:48:57 |
874 |
17.315 |
XAMS |
1302644 |
|
|
31-Mar-2017 |
15:48:57 |
630 |
17.315 |
XAMS |
1302646 |
|
|
31-Mar-2017 |
15:48:57 |
199 |
17.315 |
XAMS |
1302648 |
|
|
31-Mar-2017 |
15:40:20 |
635 |
17.31 |
XAMS |
1277448 |
|
|
31-Mar-2017 |
15:37:00 |
644 |
17.31 |
XAMS |
1267752 |
|
|
31-Mar-2017 |
15:34:50 |
452 |
17.315 |
XAMS |
1261092 |
|
|
31-Mar-2017 |
15:34:50 |
246 |
17.315 |
XAMS |
1261090 |
|
|
31-Mar-2017 |
15:33:57 |
666 |
17.32 |
XAMS |
1258469 |
|
|
31-Mar-2017 |
15:31:35 |
646 |
17.325 |
XAMS |
1252384 |
|
|
31-Mar-2017 |
15:28:22 |
654 |
17.335 |
XAMS |
1242976 |
|
|
31-Mar-2017 |
15:28:22 |
755 |
17.34 |
XAMS |
1242965 |
|
|
31-Mar-2017 |
15:26:47 |
636 |
17.335 |
XAMS |
1238435 |
|
|
31-Mar-2017 |
15:26:47 |
770 |
17.335 |
XAMS |
1238433 |
|
|
31-Mar-2017 |
15:21:49 |
630 |
17.33 |
XAMS |
1224142 |
|
|
31-Mar-2017 |
15:20:54 |
189 |
17.33 |
XAMS |
1222134 |
|
|
31-Mar-2017 |
15:20:54 |
521 |
17.33 |
XAMS |
1222132 |
|
|
31-Mar-2017 |
15:15:53 |
605 |
17.33 |
XAMS |
1208738 |
|
|
31-Mar-2017 |
15:15:50 |
158 |
17.33 |
XAMS |
1208646 |
|
|
31-Mar-2017 |
15:15:35 |
135 |
17.335 |
XAMS |
1207853 |
|
|
31-Mar-2017 |
15:15:35 |
506 |
17.335 |
XAMS |
1207851 |
|
|
31-Mar-2017 |
15:11:00 |
638 |
17.34 |
XAMS |
1197882 |
|
|
31-Mar-2017 |
15:11:00 |
713 |
17.34 |
XAMS |
1197878 |
|
|
31-Mar-2017 |
15:09:52 |
345 |
17.34 |
XAMS |
1194926 |
|
|
31-Mar-2017 |
15:08:01 |
323 |
17.34 |
XAMS |
1190997 |
|
|
31-Mar-2017 |
15:07:58 |
643 |
17.345 |
XAMS |
1190868 |
|
|
31-Mar-2017 |
15:07:58 |
148 |
17.345 |
XAMS |
1190866 |
|
|
31-Mar-2017 |
15:07:58 |
900 |
17.345 |
XAMS |
1190864 |
|
|
31-Mar-2017 |
15:03:57 |
698 |
17.335 |
XAMS |
1180353 |
|
|
31-Mar-2017 |
15:02:52 |
115 |
17.325 |
XAMS |
1177523 |
|
|
31-Mar-2017 |
14:59:32 |
725 |
17.315 |
XAMS |
1169170 |
|
|
31-Mar-2017 |
14:58:55 |
756 |
17.315 |
XAMS |
1167841 |
|
|
31-Mar-2017 |
14:55:46 |
679 |
17.315 |
XAMS |
1161183 |
|
|
31-Mar-2017 |
14:55:44 |
652 |
17.32 |
XAMS |
1161105 |
|
|
31-Mar-2017 |
14:52:51 |
661 |
17.325 |
XAMS |
1154440 |
|
|
31-Mar-2017 |
14:52:22 |
459 |
17.33 |
XAMS |
1153107 |
|
|
31-Mar-2017 |
14:52:22 |
299 |
17.33 |
XAMS |
1153105 |
|
|
31-Mar-2017 |
14:49:56 |
678 |
17.33 |
XAMS |
1147957 |
|
|
31-Mar-2017 |
14:49:50 |
695 |
17.33 |
XAMS |
1147380 |
|
|
31-Mar-2017 |
14:47:25 |
659 |
17.32 |
XAMS |
1142205 |
|
|
31-Mar-2017 |
14:46:49 |
758 |
17.32 |
XAMS |
1140606 |
|
|
31-Mar-2017 |
14:46:49 |
310 |
17.32 |
XAMS |
1140604 |
|
|
31-Mar-2017 |
14:46:49 |
1300 |
17.32 |
XAMS |
1140567 |
|
|
31-Mar-2017 |
14:46:49 |
6 |
17.32 |
XAMS |
1140565 |
|
|
31-Mar-2017 |
14:42:01 |
346 |
17.3 |
XAMS |
1130314 |
|
|
31-Mar-2017 |
14:42:01 |
84 |
17.3 |
XAMS |
1130300 |
|
|
31-Mar-2017 |
14:42:01 |
1002 |
17.3 |
XAMS |
1130298 |
|
|
31-Mar-2017 |
14:42:01 |
574 |
17.3 |
XAMS |
1130281 |
|
|
31-Mar-2017 |
14:42:01 |
685 |
17.3 |
XAMS |
1130283 |
|
|
31-Mar-2017 |
14:41:50 |
244 |
17.3 |
XAMS |
1129794 |
|
|
31-Mar-2017 |
14:41:50 |
386 |
17.3 |
XAMS |
1129792 |
|
|
31-Mar-2017 |
14:41:50 |
644 |
17.3 |
XAMS |
1129790 |
|
|
31-Mar-2017 |
14:41:50 |
171 |
17.3 |
XAMS |
1129788 |
|
|
31-Mar-2017 |
14:41:13 |
770 |
17.3 |
XAMS |
1127973 |
|
|
31-Mar-2017 |
14:39:09 |
8 |
17.29 |
XAMS |
1124247 |
|
|
31-Mar-2017 |
14:33:08 |
401 |
17.28 |
XAMS |
1109373 |
|
|
31-Mar-2017 |
14:33:08 |
716 |
17.28 |
XAMS |
1109375 |
|
|
31-Mar-2017 |
14:32:36 |
4 |
17.28 |
XAMS |
1108362 |
|
|
31-Mar-2017 |
14:32:36 |
223 |
17.28 |
XAMS |
1108360 |
|
|
31-Mar-2017 |
14:30:07 |
656 |
17.28 |
XAMS |
1101701 |
|
|
31-Mar-2017 |
14:28:25 |
640 |
17.285 |
XAMS |
1097309 |
|
|
31-Mar-2017 |
14:22:56 |
470 |
17.29 |
XAMS |
1088018 |
|
|
31-Mar-2017 |
14:22:56 |
267 |
17.29 |
XAMS |
1088016 |
|
|
31-Mar-2017 |
14:22:56 |
669 |
17.29 |
XAMS |
1088012 |
|
|
31-Mar-2017 |
14:17:00 |
653 |
17.3 |
XAMS |
1078986 |
|
|
31-Mar-2017 |
14:16:43 |
725 |
17.3 |
XAMS |
1078625 |
|
|
31-Mar-2017 |
14:11:14 |
699 |
17.295 |
XAMS |
1069864 |
|
|
31-Mar-2017 |
14:11:14 |
307 |
17.295 |
XAMS |
1069862 |
|
|
31-Mar-2017 |
14:10:54 |
658 |
17.295 |
XAMS |
1069401 |
|
|
31-Mar-2017 |
14:10:03 |
75 |
17.285 |
XAMS |
1068245 |
|
|
31-Mar-2017 |
14:07:01 |
953 |
17.285 |
XAMS |
1063980 |
|
|
31-Mar-2017 |
13:59:01 |
675 |
17.285 |
XAMS |
1052046 |
|
|
31-Mar-2017 |
13:59:01 |
746 |
17.285 |
XAMS |
1052041 |
|
|
31-Mar-2017 |
13:54:59 |
734 |
17.29 |
XAMS |
1045916 |
|
|
31-Mar-2017 |
13:54:59 |
659 |
17.29 |
XAMS |
1045914 |
|
|
31-Mar-2017 |
13:45:41 |
742 |
17.275 |
XAMS |
1033576 |
|
|
31-Mar-2017 |
13:44:20 |
633 |
17.28 |
XAMS |
1032057 |
|
|
31-Mar-2017 |
13:41:34 |
756 |
17.285 |
XAMS |
1028176 |
|
|
31-Mar-2017 |
13:37:10 |
545 |
17.29 |
XAMS |
1021745 |
|
|
31-Mar-2017 |
13:37:10 |
116 |
17.29 |
XAMS |
1021743 |
|
|
31-Mar-2017 |
13:34:50 |
675 |
17.29 |
XAMS |
1018530 |
|
|
31-Mar-2017 |
13:33:20 |
714 |
17.295 |
XAMS |
1016005 |
|
|
31-Mar-2017 |
13:30:18 |
430 |
17.3 |
XAMS |
1011389 |
|
|
31-Mar-2017 |
13:30:18 |
287 |
17.3 |
XAMS |
1011391 |
|
|
31-Mar-2017 |
13:30:18 |
194 |
17.3 |
XAMS |
1011387 |
|
|
31-Mar-2017 |
13:30:11 |
555 |
17.3 |
XAMS |
1011189 |
|
|
31-Mar-2017 |
13:29:50 |
633 |
17.305 |
XAMS |
1010479 |
|
|
31-Mar-2017 |
13:24:39 |
649 |
17.31 |
XAMS |
1002781 |
|
|
31-Mar-2017 |
13:21:20 |
365 |
17.305 |
XAMS |
998873 |
|
|
31-Mar-2017 |
13:21:20 |
300 |
17.305 |
XAMS |
998871 |
|
|
31-Mar-2017 |
13:21:20 |
44 |
17.305 |
XAMS |
998869 |
|
|
31-Mar-2017 |
13:14:48 |
636 |
17.295 |
XAMS |
989922 |
|
|
31-Mar-2017 |
13:14:48 |
672 |
17.295 |
XAMS |
989920 |
|
|
31-Mar-2017 |
13:10:38 |
554 |
17.295 |
XAMS |
984438 |
|
|
31-Mar-2017 |
13:07:56 |
183 |
17.295 |
XAMS |
981427 |
|
|
31-Mar-2017 |
13:00:18 |
38 |
17.29 |
XAMS |
971418 |
|
|
31-Mar-2017 |
13:00:18 |
680 |
17.29 |
XAMS |
971415 |
|
|
31-Mar-2017 |
12:56:35 |
762 |
17.29 |
XAMS |
967121 |
|
|
31-Mar-2017 |
12:56:35 |
54 |
17.29 |
XAMS |
967119 |
|
|
31-Mar-2017 |
12:56:35 |
676 |
17.29 |
XAMS |
967117 |
|
|
31-Mar-2017 |
12:51:44 |
489 |
17.28 |
XAMS |
960953 |
|
|
31-Mar-2017 |
12:51:44 |
173 |
17.28 |
XAMS |
960951 |
|
|
31-Mar-2017 |
12:44:18 |
748 |
17.265 |
XAMS |
952268 |
|
|
31-Mar-2017 |
12:40:25 |
13 |
17.27 |
XAMS |
948184 |
|
|
31-Mar-2017 |
12:40:25 |
651 |
17.27 |
XAMS |
948182 |
|
|
31-Mar-2017 |
12:37:24 |
619 |
17.265 |
XAMS |
945053 |
|
|
31-Mar-2017 |
12:36:44 |
759 |
17.275 |
XAMS |
944464 |
|
|
31-Mar-2017 |
12:30:40 |
644 |
17.265 |
XAMS |
937236 |
|
|
31-Mar-2017 |
12:28:00 |
720 |
17.255 |
XAMS |
934348 |
|
|
31-Mar-2017 |
12:26:19 |
671 |
17.255 |
XAMS |
932144 |
|
|
31-Mar-2017 |
12:22:18 |
465 |
17.245 |
XAMS |
926920 |
|
|
31-Mar-2017 |
12:21:44 |
241 |
17.245 |
XAMS |
925925 |
|
|
31-Mar-2017 |
12:21:41 |
819 |
17.25 |
XAMS |
925835 |
|
|
31-Mar-2017 |
12:21:32 |
106 |
17.255 |
XAMS |
925662 |
|
|
31-Mar-2017 |
12:21:32 |
661 |
17.255 |
XAMS |
925660 |
|
|
31-Mar-2017 |
12:21:32 |
712 |
17.255 |
XAMS |
925658 |
|
|
31-Mar-2017 |
12:12:21 |
385 |
17.26 |
XAMS |
913706 |
|
|
31-Mar-2017 |
12:12:21 |
278 |
17.26 |
XAMS |
913704 |
|
|
31-Mar-2017 |
12:09:48 |
302 |
17.26 |
XAMS |
911141 |
|
|
31-Mar-2017 |
12:09:48 |
442 |
17.26 |
XAMS |
911139 |
|
|
31-Mar-2017 |
12:01:35 |
724 |
17.245 |
XAMS |
900382 |
|
|
31-Mar-2017 |
11:58:31 |
620 |
17.25 |
XAMS |
896444 |
|
|
31-Mar-2017 |
11:54:30 |
161 |
17.26 |
XAMS |
891944 |
|
|
31-Mar-2017 |
11:54:30 |
53 |
17.26 |
XAMS |
891942 |
|
|
31-Mar-2017 |
11:54:30 |
487 |
17.26 |
XAMS |
891940 |
|
|
31-Mar-2017 |
11:53:11 |
623 |
17.26 |
XAMS |
890435 |
|
|
31-Mar-2017 |
11:50:42 |
623 |
17.265 |
XAMS |
887859 |
|
|
31-Mar-2017 |
11:43:40 |
651 |
17.27 |
XAMS |
879988 |
|
|
31-Mar-2017 |
11:42:04 |
108 |
17.275 |
XAMS |
878318 |
|
|
31-Mar-2017 |
11:42:04 |
428 |
17.275 |
XAMS |
878316 |
|
|
31-Mar-2017 |
11:42:04 |
200 |
17.275 |
XAMS |
878314 |
|
|
31-Mar-2017 |
11:42:04 |
731 |
17.275 |
XAMS |
878306 |
|
|
31-Mar-2017 |
11:42:04 |
107 |
17.275 |
XAMS |
878302 |
|
|
31-Mar-2017 |
11:42:04 |
614 |
17.275 |
XAMS |
878300 |
|
|
31-Mar-2017 |
11:33:10 |
714 |
17.28 |
XAMS |
869813 |
|
|
31-Mar-2017 |
11:32:23 |
665 |
17.285 |
XAMS |
868988 |
|
|
31-Mar-2017 |
11:32:23 |
78 |
17.285 |
XAMS |
868982 |
|
|
31-Mar-2017 |
11:24:00 |
219 |
17.27 |
XAMS |
860083 |
|
|
31-Mar-2017 |
11:19:36 |
142 |
17.28 |
XAMS |
855116 |
|
|
31-Mar-2017 |
11:19:36 |
430 |
17.28 |
XAMS |
855114 |
|
|
31-Mar-2017 |
11:19:36 |
81 |
17.28 |
XAMS |
855112 |
|
|
31-Mar-2017 |
11:19:36 |
319 |
17.28 |
XAMS |
855100 |
|
|
31-Mar-2017 |
11:19:36 |
470 |
17.28 |
XAMS |
855098 |
|
|
31-Mar-2017 |
11:19:36 |
674 |
17.28 |
XAMS |
855091 |
|
|
31-Mar-2017 |
11:19:36 |
621 |
17.28 |
XAMS |
855093 |
|
|
31-Mar-2017 |
11:14:06 |
738 |
17.265 |
XAMS |
849181 |
|
|
31-Mar-2017 |
11:13:22 |
669 |
17.265 |
XAMS |
848301 |
|
|
31-Mar-2017 |
10:58:32 |
78 |
17.23 |
XAMS |
827442 |
|
|
31-Mar-2017 |
10:58:32 |
558 |
17.23 |
XAMS |
827440 |
|
|
31-Mar-2017 |
10:57:57 |
619 |
17.235 |
XAMS |
824262 |
|
|
31-Mar-2017 |
10:51:58 |
462 |
17.245 |
XAMS |
797065 |
|
|
31-Mar-2017 |
10:51:58 |
182 |
17.245 |
XAMS |
797063 |
|
|
31-Mar-2017 |
10:49:10 |
695 |
17.25 |
XAMS |
785722 |
|
|
31-Mar-2017 |
10:48:40 |
934 |
17.255 |
XAMS |
783350 |
|
|
31-Mar-2017 |
10:47:59 |
1625 |
17.26 |
XAMS |
781135 |
|
|
31-Mar-2017 |
10:37:54 |
78 |
17.225 |
XAMS |
742348 |
|
|
31-Mar-2017 |
10:36:16 |
727 |
17.23 |
XAMS |
736364 |
|
|
31-Mar-2017 |
10:36:16 |
896 |
17.23 |
XAMS |
736362 |
|
|
31-Mar-2017 |
10:20:32 |
723 |
17.205 |
XAMS |
695339 |
|
|
31-Mar-2017 |
10:19:11 |
280 |
17.215 |
XAMS |
693086 |
|
|
31-Mar-2017 |
10:19:11 |
422 |
17.215 |
XAMS |
693084 |
|
|
31-Mar-2017 |
10:17:54 |
380 |
17.22 |
XAMS |
690844 |
|
|
31-Mar-2017 |
10:17:54 |
360 |
17.22 |
XAMS |
690846 |
|
|
31-Mar-2017 |
10:15:23 |
652 |
17.225 |
XAMS |
687034 |
|
|
31-Mar-2017 |
10:13:17 |
140 |
17.24 |
XAMS |
683507 |
|
|
31-Mar-2017 |
10:13:17 |
536 |
17.24 |
XAMS |
683505 |
|
|
31-Mar-2017 |
10:13:17 |
3 |
17.24 |
XAMS |
683503 |
|
|
31-Mar-2017 |
10:13:17 |
632 |
17.24 |
XAMS |
683497 |
|
|
31-Mar-2017 |
10:10:30 |
707 |
17.23 |
XAMS |
678193 |
|
|
31-Mar-2017 |
10:07:38 |
715 |
17.235 |
XAMS |
673714 |
|
|
31-Mar-2017 |
10:02:20 |
617 |
17.24 |
XAMS |
663683 |
|
|
31-Mar-2017 |
10:02:20 |
33 |
17.24 |
XAMS |
663681 |
|
|
31-Mar-2017 |
10:02:07 |
771 |
17.24 |
XAMS |
663269 |
|
|
31-Mar-2017 |
09:54:41 |
96 |
17.245 |
XAMS |
649993 |
|
|
31-Mar-2017 |
09:54:41 |
571 |
17.245 |
XAMS |
649991 |
|
|
31-Mar-2017 |
09:53:32 |
186 |
17.25 |
XAMS |
648116 |
|
|
31-Mar-2017 |
09:53:29 |
518 |
17.25 |
XAMS |
647973 |
|
|
31-Mar-2017 |
09:48:26 |
700 |
17.25 |
XAMS |
638024 |
|
|
31-Mar-2017 |
09:47:24 |
768 |
17.25 |
XAMS |
635923 |
|
|
31-Mar-2017 |
09:46:46 |
78 |
17.25 |
XAMS |
634237 |
|
|
31-Mar-2017 |
09:46:46 |
674 |
17.25 |
XAMS |
634235 |
|
|
31-Mar-2017 |
09:44:47 |
130 |
17.25 |
XAMS |
630819 |
|
|
31-Mar-2017 |
09:44:47 |
578 |
17.25 |
XAMS |
630821 |
|
|
31-Mar-2017 |
09:35:14 |
348 |
17.24 |
XAMS |
613059 |
|
|
31-Mar-2017 |
09:35:14 |
340 |
17.24 |
XAMS |
613057 |
|
|
31-Mar-2017 |
09:35:14 |
750 |
17.24 |
XAMS |
613049 |
|
|
31-Mar-2017 |
09:33:58 |
668 |
17.24 |
XAMS |
610965 |
|
|
31-Mar-2017 |
09:33:58 |
140 |
17.24 |
XAMS |
610963 |
|
|
31-Mar-2017 |
09:32:02 |
659 |
17.25 |
XAMS |
607205 |
|
|
31-Mar-2017 |
09:28:22 |
729 |
17.245 |
XAMS |
600933 |
|
|
31-Mar-2017 |
09:27:57 |
751 |
17.25 |
XAMS |
600218 |
|
|
31-Mar-2017 |
09:21:20 |
769 |
17.23 |
XAMS |
588718 |
|
|
31-Mar-2017 |
09:17:00 |
695 |
17.25 |
XAMS |
581223 |
|
|
31-Mar-2017 |
09:14:41 |
365 |
17.255 |
XAMS |
577648 |
|
|
31-Mar-2017 |
09:14:41 |
400 |
17.255 |
XAMS |
577646 |
|
|
31-Mar-2017 |
09:12:54 |
723 |
17.245 |
XAMS |
574664 |
|
|
31-Mar-2017 |
09:12:16 |
651 |
17.245 |
XAMS |
573916 |
|
|
31-Mar-2017 |
09:11:33 |
198 |
17.25 |
XAMS |
572806 |
|
|
31-Mar-2017 |
09:11:33 |
660 |
17.25 |
XAMS |
572810 |
|
|
31-Mar-2017 |
09:11:33 |
475 |
17.25 |
XAMS |
572808 |
|
|
31-Mar-2017 |
09:03:45 |
684 |
17.24 |
XAMS |
557918 |
|
|
31-Mar-2017 |
09:03:45 |
730 |
17.245 |
XAMS |
557912 |
|
|
31-Mar-2017 |
09:03:03 |
662 |
17.245 |
XAMS |
556987 |
|
|
31-Mar-2017 |
09:01:29 |
610 |
17.25 |
XAMS |
554551 |
|
|
31-Mar-2017 |
09:01:29 |
72 |
17.25 |
XAMS |
554547 |
|
|
31-Mar-2017 |
08:57:43 |
90 |
17.26 |
XAMS |
544370 |
|
|
31-Mar-2017 |
08:57:43 |
670 |
17.26 |
XAMS |
544368 |
|
|
31-Mar-2017 |
08:56:22 |
754 |
17.26 |
XAMS |
540781 |
|
|
31-Mar-2017 |
08:55:42 |
651 |
17.255 |
XAMS |
538918 |
|
|
31-Mar-2017 |
08:55:07 |
74 |
17.26 |
XAMS |
537156 |
|
|
31-Mar-2017 |
08:55:07 |
554 |
17.26 |
XAMS |
537154 |
|
|
31-Mar-2017 |
08:54:04 |
700 |
17.27 |
XAMS |
534274 |
|
|
31-Mar-2017 |
08:49:04 |
304 |
17.275 |
XAMS |
522718 |
|
|
31-Mar-2017 |
08:49:04 |
400 |
17.275 |
XAMS |
522716 |
|
|
31-Mar-2017 |
08:47:59 |
61 |
17.285 |
XAMS |
520381 |
|
|
31-Mar-2017 |
08:47:59 |
650 |
17.285 |
XAMS |
520379 |
|
|
31-Mar-2017 |
08:45:59 |
628 |
17.29 |
XAMS |
516374 |
|
|
31-Mar-2017 |
08:41:36 |
702 |
17.285 |
XAMS |
507572 |
|
|
31-Mar-2017 |
08:37:14 |
753 |
17.3 |
XAMS |
499670 |
|
|
31-Mar-2017 |
08:37:03 |
758 |
17.305 |
XAMS |
499340 |
|
|
31-Mar-2017 |
08:30:54 |
199 |
17.3 |
XAMS |
488299 |
|
|
31-Mar-2017 |
08:30:54 |
431 |
17.3 |
XAMS |
488297 |
|
|
31-Mar-2017 |
08:30:22 |
98 |
17.295 |
XAMS |
487276 |
|
|
31-Mar-2017 |
08:30:22 |
203 |
17.295 |
XAMS |
487274 |
|
|
31-Mar-2017 |
08:29:45 |
193 |
17.295 |
XAMS |
485653 |
|
|
31-Mar-2017 |
08:27:47 |
48 |
17.3 |
XAMS |
481752 |
|
|
31-Mar-2017 |
08:27:44 |
724 |
17.3 |
XAMS |
481592 |
|
|
31-Mar-2017 |
08:26:43 |
517 |
17.305 |
XAMS |
478892 |
|
|
31-Mar-2017 |
08:26:43 |
98 |
17.305 |
XAMS |
478890 |
|
|
31-Mar-2017 |
08:26:43 |
76 |
17.305 |
XAMS |
478888 |
|
|
31-Mar-2017 |
08:25:54 |
645 |
17.31 |
XAMS |
477413 |
|
|
31-Mar-2017 |
08:23:35 |
746 |
17.3 |
XAMS |
471895 |
|
|
31-Mar-2017 |
08:20:58 |
757 |
17.295 |
XAMS |
465654 |
|
|
31-Mar-2017 |
08:20:27 |
734 |
17.3 |
XAMS |
464541 |
|
|
31-Mar-2017 |
08:20:27 |
436 |
17.3 |
XAMS |
464539 |
|
|
31-Mar-2017 |
08:20:27 |
186 |
17.3 |
XAMS |
464537 |
|
|
31-Mar-2017 |
08:17:28 |
451 |
17.3 |
XAMS |
458839 |
|
|
31-Mar-2017 |
08:17:28 |
300 |
17.3 |
XAMS |
458837 |
|
|
31-Mar-2017 |
08:17:27 |
741 |
17.305 |
XAMS |
458780 |
|
|
31-Mar-2017 |
08:13:23 |
690 |
17.31 |
XAMS |
450495 |
|
|
31-Mar-2017 |
08:11:21 |
712 |
17.305 |
XAMS |
445387 |
|
|
31-Mar-2017 |
08:11:21 |
746 |
17.31 |
XAMS |
445373 |
|
|
31-Mar-2017 |
08:08:55 |
12 |
17.33 |
XAMS |
438699 |
|
|
31-Mar-2017 |
08:08:55 |
726 |
17.33 |
XAMS |
438697 |
|
|
31-Mar-2017 |
08:08:52 |
693 |
17.335 |
XAMS |
438621 |
|
|
31-Mar-2017 |
08:07:10 |
621 |
17.33 |
XAMS |
435557 |
|
|
31-Mar-2017 |
08:05:55 |
782 |
17.33 |
XAMS |
432948 |
|
|
31-Mar-2017 |
08:02:18 |
721 |
17.315 |
XAMS |
424882 |
|
|
31-Mar-2017 |
08:01:45 |
128 |
17.315 |
XAMS |
423508 |
|
|
31-Mar-2017 |
08:01:45 |
560 |
17.315 |
XAMS |
423506 |
This information is provided by RNS
Latest directors dealings
- 8 minutes ago Thungela Resources Limited NPV (DI)
- 1 hour ago Johnson Matthey
- 2 hours ago ASOS
- 3 hours ago Coca-Cola Europacific Partners (DI)
- 3 hours ago Liontrust Asset Management