Transaction in Own Shares
4 April 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 161,111 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1570.1270 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,982,451 ordinary shares in treasury, and has 1,076,724,991 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 8,567,164 shares.
RELX NV announces that today it purchased through UBS Limited 143,447 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.4100 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 60,835,845 ordinary shares in treasury, and has 959,955,106 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 7,631,467 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
4 April 2017 |
|
Number of ordinary shares purchased: |
161,111 |
|
Volume weighted average price paid per share (p): |
1570.1270 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
04-Apr-2017 |
16:27:52 |
777 |
1567.00 |
XLON |
962513 |
|
|
04-Apr-2017 |
16:27:52 |
520 |
1567.00 |
XLON |
962509 |
|
|
04-Apr-2017 |
16:27:52 |
182 |
1567.00 |
XLON |
962507 |
|
|
04-Apr-2017 |
16:27:52 |
500 |
1567.00 |
XLON |
962511 |
|
|
04-Apr-2017 |
16:27:52 |
520 |
1567.00 |
XLON |
962505 |
|
|
04-Apr-2017 |
16:27:52 |
273 |
1567.00 |
XLON |
962503 |
|
|
04-Apr-2017 |
16:24:11 |
200 |
1566.00 |
XLON |
953775 |
|
|
04-Apr-2017 |
16:24:11 |
1,504 |
1566.00 |
XLON |
953771 |
|
|
04-Apr-2017 |
16:24:11 |
1,135 |
1566.00 |
XLON |
953773 |
|
|
04-Apr-2017 |
16:24:11 |
198 |
1566.00 |
XLON |
953777 |
|
|
04-Apr-2017 |
16:24:11 |
1,498 |
1566.00 |
XLON |
953779 |
|
|
04-Apr-2017 |
16:15:22 |
1,537 |
1566.00 |
XLON |
931833 |
|
|
04-Apr-2017 |
16:11:35 |
1,397 |
1566.00 |
XLON |
923901 |
|
|
04-Apr-2017 |
16:11:35 |
1,379 |
1566.00 |
XLON |
923899 |
|
|
04-Apr-2017 |
16:04:49 |
1,454 |
1567.00 |
XLON |
906914 |
|
|
04-Apr-2017 |
16:04:28 |
1,559 |
1568.00 |
XLON |
906115 |
|
|
04-Apr-2017 |
16:03:07 |
1,453 |
1569.00 |
XLON |
903738 |
|
|
04-Apr-2017 |
16:03:07 |
516 |
1569.00 |
XLON |
903736 |
|
|
04-Apr-2017 |
16:03:07 |
736 |
1569.00 |
XLON |
903734 |
|
|
04-Apr-2017 |
15:56:18 |
1,402 |
1569.00 |
XLON |
889110 |
|
|
04-Apr-2017 |
15:54:26 |
816 |
1569.00 |
XLON |
886097 |
|
|
04-Apr-2017 |
15:54:26 |
1,387 |
1569.00 |
XLON |
886099 |
|
|
04-Apr-2017 |
15:54:26 |
338 |
1569.00 |
XLON |
886095 |
|
|
04-Apr-2017 |
15:54:26 |
160 |
1569.00 |
XLON |
886093 |
|
|
04-Apr-2017 |
15:54:26 |
1,283 |
1569.00 |
XLON |
886090 |
|
|
04-Apr-2017 |
15:41:30 |
800 |
1570.00 |
XLON |
860141 |
|
|
04-Apr-2017 |
15:41:30 |
500 |
1570.00 |
XLON |
860139 |
|
|
04-Apr-2017 |
15:41:30 |
500 |
1570.00 |
XLON |
860143 |
|
|
04-Apr-2017 |
15:41:30 |
487 |
1570.00 |
XLON |
860145 |
|
|
04-Apr-2017 |
15:41:30 |
1,363 |
1570.00 |
XLON |
860132 |
|
|
04-Apr-2017 |
15:41:30 |
1,294 |
1570.00 |
XLON |
860130 |
|
|
04-Apr-2017 |
15:41:30 |
1,042 |
1570.00 |
XLON |
860128 |
|
|
04-Apr-2017 |
15:41:30 |
1,010 |
1570.00 |
XLON |
860126 |
|
|
04-Apr-2017 |
15:41:30 |
1,128 |
1570.00 |
XLON |
860124 |
|
|
04-Apr-2017 |
15:38:14 |
912 |
1570.00 |
XLON |
853609 |
|
|
04-Apr-2017 |
15:11:49 |
1,489 |
1566.00 |
XLON |
797037 |
|
|
04-Apr-2017 |
15:08:29 |
1,561 |
1568.00 |
XLON |
789380 |
|
|
04-Apr-2017 |
15:05:45 |
1,561 |
1568.00 |
XLON |
783951 |
|
|
04-Apr-2017 |
15:04:57 |
1,490 |
1569.00 |
XLON |
782096 |
|
|
04-Apr-2017 |
14:59:36 |
1,383 |
1567.00 |
XLON |
767604 |
|
|
04-Apr-2017 |
14:52:37 |
1,412 |
1567.00 |
XLON |
752228 |
|
|
04-Apr-2017 |
14:48:53 |
1,313 |
1568.00 |
XLON |
744555 |
|
|
04-Apr-2017 |
14:48:53 |
109 |
1568.00 |
XLON |
744552 |
|
|
04-Apr-2017 |
14:48:52 |
1,548 |
1568.00 |
XLON |
744525 |
|
|
04-Apr-2017 |
14:45:36 |
2,270 |
1569.00 |
XLON |
737818 |
|
|
04-Apr-2017 |
14:45:36 |
1,509 |
1570.00 |
XLON |
737810 |
|
|
04-Apr-2017 |
14:45:36 |
168 |
1570.00 |
XLON |
737812 |
|
|
04-Apr-2017 |
14:45:36 |
1,322 |
1570.00 |
XLON |
737814 |
|
|
04-Apr-2017 |
14:45:36 |
1,271 |
1570.00 |
XLON |
737816 |
|
|
04-Apr-2017 |
14:29:07 |
1,445 |
1569.00 |
XLON |
699687 |
|
|
04-Apr-2017 |
14:29:07 |
91 |
1569.00 |
XLON |
699685 |
|
|
04-Apr-2017 |
14:29:07 |
533 |
1569.00 |
XLON |
699683 |
|
|
04-Apr-2017 |
14:29:07 |
1,638 |
1569.00 |
XLON |
699681 |
|
|
04-Apr-2017 |
14:16:21 |
1,556 |
1568.00 |
XLON |
681871 |
|
|
04-Apr-2017 |
14:12:54 |
1,263 |
1569.00 |
XLON |
678170 |
|
|
04-Apr-2017 |
14:07:18 |
1,277 |
1569.00 |
XLON |
671557 |
|
|
04-Apr-2017 |
13:58:01 |
1,550 |
1569.00 |
XLON |
658995 |
|
|
04-Apr-2017 |
13:55:03 |
1,389 |
1570.00 |
XLON |
655935 |
|
|
04-Apr-2017 |
13:50:51 |
1,407 |
1570.00 |
XLON |
650701 |
|
|
04-Apr-2017 |
13:50:50 |
70 |
1570.00 |
XLON |
650699 |
|
|
04-Apr-2017 |
13:39:32 |
1,320 |
1569.00 |
XLON |
637160 |
|
|
04-Apr-2017 |
13:39:31 |
1,668 |
1569.00 |
XLON |
637156 |
|
|
04-Apr-2017 |
13:39:31 |
1,958 |
1570.00 |
XLON |
637118 |
|
|
04-Apr-2017 |
13:21:04 |
1,486 |
1570.00 |
XLON |
616837 |
|
|
04-Apr-2017 |
13:21:04 |
1,412 |
1570.00 |
XLON |
616832 |
|
|
04-Apr-2017 |
13:08:31 |
828 |
1570.00 |
XLON |
604197 |
|
|
04-Apr-2017 |
13:08:21 |
638 |
1570.00 |
XLON |
604103 |
|
|
04-Apr-2017 |
13:04:42 |
1,639 |
1571.00 |
XLON |
600583 |
|
|
04-Apr-2017 |
13:04:42 |
1,951 |
1572.00 |
XLON |
600578 |
|
|
04-Apr-2017 |
12:47:08 |
1,516 |
1571.00 |
XLON |
582818 |
|
|
04-Apr-2017 |
12:37:17 |
837 |
1572.00 |
XLON |
574954 |
|
|
04-Apr-2017 |
12:37:17 |
535 |
1572.00 |
XLON |
574952 |
|
|
04-Apr-2017 |
12:35:13 |
1,398 |
1572.00 |
XLON |
573774 |
|
|
04-Apr-2017 |
12:23:17 |
1,497 |
1575.00 |
XLON |
564282 |
|
|
04-Apr-2017 |
12:21:53 |
1,469 |
1575.00 |
XLON |
563143 |
|
|
04-Apr-2017 |
12:15:32 |
1,390 |
1575.00 |
XLON |
557796 |
|
|
04-Apr-2017 |
12:11:15 |
1,412 |
1575.00 |
XLON |
554265 |
|
|
04-Apr-2017 |
12:11:15 |
13 |
1575.00 |
XLON |
554263 |
|
|
04-Apr-2017 |
12:09:08 |
1,426 |
1575.00 |
XLON |
552472 |
|
|
04-Apr-2017 |
12:03:51 |
1,318 |
1573.00 |
XLON |
548343 |
|
|
04-Apr-2017 |
12:03:51 |
791 |
1573.00 |
XLON |
548341 |
|
|
04-Apr-2017 |
12:03:51 |
249 |
1573.00 |
XLON |
548337 |
|
|
04-Apr-2017 |
12:03:51 |
1,100 |
1573.00 |
XLON |
548335 |
|
|
04-Apr-2017 |
12:03:51 |
2,205 |
1573.00 |
XLON |
548333 |
|
|
04-Apr-2017 |
12:03:51 |
305 |
1573.00 |
XLON |
548331 |
|
|
04-Apr-2017 |
12:03:51 |
289 |
1573.00 |
XLON |
548329 |
|
|
04-Apr-2017 |
12:03:51 |
378 |
1573.00 |
XLON |
548327 |
|
|
04-Apr-2017 |
11:42:23 |
737 |
1572.00 |
XLON |
529585 |
|
|
04-Apr-2017 |
11:42:23 |
1,235 |
1572.00 |
XLON |
529583 |
|
|
04-Apr-2017 |
11:38:56 |
1,456 |
1570.00 |
XLON |
527005 |
|
|
04-Apr-2017 |
11:38:56 |
1,702 |
1570.00 |
XLON |
527003 |
|
|
04-Apr-2017 |
11:23:26 |
1,722 |
1571.00 |
XLON |
509654 |
|
|
04-Apr-2017 |
11:04:15 |
1,371 |
1570.00 |
XLON |
489865 |
|
|
04-Apr-2017 |
10:57:21 |
1,552 |
1570.00 |
XLON |
480950 |
|
|
04-Apr-2017 |
10:49:25 |
388 |
1571.00 |
XLON |
472334 |
|
|
04-Apr-2017 |
10:49:25 |
1,066 |
1571.00 |
XLON |
472336 |
|
|
04-Apr-2017 |
10:48:00 |
153 |
1571.00 |
XLON |
471208 |
|
|
04-Apr-2017 |
10:48:00 |
1,334 |
1571.00 |
XLON |
471206 |
|
|
04-Apr-2017 |
10:44:44 |
1,553 |
1572.00 |
XLON |
468162 |
|
|
04-Apr-2017 |
10:41:58 |
2,024 |
1573.00 |
XLON |
465446 |
|
|
04-Apr-2017 |
10:25:26 |
137 |
1569.00 |
XLON |
447200 |
|
|
04-Apr-2017 |
10:25:26 |
1,372 |
1569.00 |
XLON |
447198 |
|
|
04-Apr-2017 |
10:23:29 |
1,367 |
1570.00 |
XLON |
444897 |
|
|
04-Apr-2017 |
10:13:06 |
250 |
1570.00 |
XLON |
434464 |
|
|
04-Apr-2017 |
10:13:06 |
250 |
1570.00 |
XLON |
434462 |
|
|
04-Apr-2017 |
10:13:06 |
250 |
1570.00 |
XLON |
434466 |
|
|
04-Apr-2017 |
10:13:06 |
684 |
1570.00 |
XLON |
434468 |
|
|
04-Apr-2017 |
10:12:41 |
1,369 |
1571.00 |
XLON |
433907 |
|
|
04-Apr-2017 |
10:03:48 |
1,399 |
1570.00 |
XLON |
424652 |
|
|
04-Apr-2017 |
09:59:01 |
1,524 |
1571.00 |
XLON |
418886 |
|
|
04-Apr-2017 |
09:53:11 |
1,372 |
1571.00 |
XLON |
412507 |
|
|
04-Apr-2017 |
09:49:41 |
1,230 |
1572.00 |
XLON |
408210 |
|
|
04-Apr-2017 |
09:49:41 |
132 |
1572.00 |
XLON |
408208 |
|
|
04-Apr-2017 |
09:44:53 |
500 |
1572.00 |
XLON |
402558 |
|
|
04-Apr-2017 |
09:44:53 |
81 |
1572.00 |
XLON |
402562 |
|
|
04-Apr-2017 |
09:44:53 |
800 |
1572.00 |
XLON |
402560 |
|
|
04-Apr-2017 |
09:44:53 |
1,130 |
1572.00 |
XLON |
402552 |
|
|
04-Apr-2017 |
09:44:53 |
211 |
1572.00 |
XLON |
402550 |
|
|
04-Apr-2017 |
09:32:30 |
570 |
1571.00 |
XLON |
386920 |
|
|
04-Apr-2017 |
09:32:30 |
778 |
1571.00 |
XLON |
386918 |
|
|
04-Apr-2017 |
09:30:30 |
1,256 |
1571.00 |
XLON |
384258 |
|
|
04-Apr-2017 |
09:28:14 |
1,382 |
1572.00 |
XLON |
381741 |
|
|
04-Apr-2017 |
09:26:20 |
1,320 |
1573.00 |
XLON |
379582 |
|
|
04-Apr-2017 |
09:16:40 |
1,551 |
1573.00 |
XLON |
367825 |
|
|
04-Apr-2017 |
09:12:14 |
109 |
1572.00 |
XLON |
362144 |
|
|
04-Apr-2017 |
09:12:14 |
1,258 |
1572.00 |
XLON |
362142 |
|
|
04-Apr-2017 |
09:10:23 |
1,554 |
1572.00 |
XLON |
359917 |
|
|
04-Apr-2017 |
09:06:16 |
1,564 |
1571.00 |
XLON |
355374 |
|
|
04-Apr-2017 |
09:02:08 |
41 |
1572.00 |
XLON |
350888 |
|
|
04-Apr-2017 |
09:02:02 |
389 |
1572.00 |
XLON |
350805 |
|
|
04-Apr-2017 |
09:02:02 |
1,235 |
1572.00 |
XLON |
350803 |
|
|
04-Apr-2017 |
09:01:55 |
161 |
1572.00 |
XLON |
350623 |
|
|
04-Apr-2017 |
09:01:55 |
952 |
1572.00 |
XLON |
350621 |
|
|
04-Apr-2017 |
09:00:38 |
471 |
1572.00 |
XLON |
349203 |
|
|
04-Apr-2017 |
09:00:38 |
1,003 |
1572.00 |
XLON |
349201 |
|
|
04-Apr-2017 |
09:00:38 |
1,415 |
1572.00 |
XLON |
349199 |
|
|
04-Apr-2017 |
08:54:25 |
1,729 |
1571.00 |
XLON |
341732 |
|
|
04-Apr-2017 |
08:46:29 |
2,060 |
1572.00 |
XLON |
332067 |
|
|
04-Apr-2017 |
08:42:58 |
642 |
1570.00 |
XLON |
328430 |
|
|
04-Apr-2017 |
08:38:02 |
110 |
1570.00 |
XLON |
323094 |
|
|
04-Apr-2017 |
08:32:46 |
1,509 |
1570.00 |
XLON |
317694 |
|
|
04-Apr-2017 |
08:28:34 |
1,391 |
1569.00 |
XLON |
313277 |
|
|
04-Apr-2017 |
08:26:01 |
1,476 |
1569.00 |
XLON |
310596 |
|
|
04-Apr-2017 |
08:20:25 |
1,543 |
1569.00 |
XLON |
303760 |
|
|
04-Apr-2017 |
08:11:43 |
1,469 |
1569.00 |
XLON |
290813 |
|
|
04-Apr-2017 |
08:08:28 |
1,294 |
1569.00 |
XLON |
286718 |
|
|
04-Apr-2017 |
08:06:44 |
1,359 |
1569.00 |
XLON |
284043 |
|
|
04-Apr-2017 |
08:05:01 |
1,559 |
1570.00 |
XLON |
280798 |
|
|
04-Apr-2017 |
08:04:59 |
1,381 |
1571.00 |
XLON |
280684 |
|
|
04-Apr-2017 |
08:04:59 |
1,305 |
1571.00 |
XLON |
280682 |
|
|
04-Apr-2017 |
08:00:30 |
1,511 |
1566.00 |
XLON |
273376 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
4 April 2017 |
|
Number of ordinary shares purchased: |
143,447 |
|
Volume weighted average price paid per share (€): |
17.4100 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
04-Apr-2017 |
16:27:55 |
257 |
17.395 |
XAMS |
962601 |
|
|
04-Apr-2017 |
16:27:55 |
15 |
17.395 |
XAMS |
962599 |
|
|
04-Apr-2017 |
16:27:55 |
559 |
17.395 |
XAMS |
962597 |
|
|
04-Apr-2017 |
16:27:55 |
1661 |
17.395 |
XAMS |
962595 |
|
|
04-Apr-2017 |
16:23:52 |
299 |
17.395 |
XAMS |
952950 |
|
|
04-Apr-2017 |
16:23:38 |
400 |
17.395 |
XAMS |
952525 |
|
|
04-Apr-2017 |
16:23:29 |
730 |
17.395 |
XAMS |
952148 |
|
|
04-Apr-2017 |
16:21:19 |
712 |
17.395 |
XAMS |
947385 |
|
|
04-Apr-2017 |
16:21:19 |
1765 |
17.395 |
XAMS |
947383 |
|
|
04-Apr-2017 |
16:21:19 |
25 |
17.395 |
XAMS |
947381 |
|
|
04-Apr-2017 |
16:18:51 |
762 |
17.39 |
XAMS |
939926 |
|
|
04-Apr-2017 |
16:16:24 |
632 |
17.395 |
XAMS |
933948 |
|
|
04-Apr-2017 |
16:16:15 |
56 |
17.395 |
XAMS |
933670 |
|
|
04-Apr-2017 |
16:15:22 |
677 |
17.395 |
XAMS |
931835 |
|
|
04-Apr-2017 |
16:14:06 |
703 |
17.395 |
XAMS |
928958 |
|
|
04-Apr-2017 |
16:14:06 |
86 |
17.395 |
XAMS |
928956 |
|
|
04-Apr-2017 |
16:14:06 |
594 |
17.395 |
XAMS |
928954 |
|
|
04-Apr-2017 |
16:14:06 |
331 |
17.395 |
XAMS |
928952 |
|
|
04-Apr-2017 |
16:14:06 |
449 |
17.395 |
XAMS |
928908 |
|
|
04-Apr-2017 |
16:12:49 |
220 |
17.395 |
XAMS |
926324 |
|
|
04-Apr-2017 |
16:11:19 |
734 |
17.395 |
XAMS |
923352 |
|
|
04-Apr-2017 |
16:11:19 |
721 |
17.395 |
XAMS |
923350 |
|
|
04-Apr-2017 |
16:05:27 |
717 |
17.385 |
XAMS |
908497 |
|
|
04-Apr-2017 |
16:04:28 |
690 |
17.405 |
XAMS |
906119 |
|
|
04-Apr-2017 |
16:04:28 |
736 |
17.41 |
XAMS |
906117 |
|
|
04-Apr-2017 |
16:03:47 |
745 |
17.41 |
XAMS |
904819 |
|
|
04-Apr-2017 |
16:03:47 |
883 |
17.41 |
XAMS |
904813 |
|
|
04-Apr-2017 |
16:01:32 |
100 |
17.405 |
XAMS |
900930 |
|
|
04-Apr-2017 |
16:01:32 |
100 |
17.405 |
XAMS |
900928 |
|
|
04-Apr-2017 |
16:01:32 |
100 |
17.405 |
XAMS |
900926 |
|
|
04-Apr-2017 |
15:59:36 |
101 |
17.405 |
XAMS |
895118 |
|
|
04-Apr-2017 |
15:59:36 |
364 |
17.405 |
XAMS |
895116 |
|
|
04-Apr-2017 |
15:59:36 |
236 |
17.405 |
XAMS |
895114 |
|
|
04-Apr-2017 |
15:58:33 |
631 |
17.405 |
XAMS |
892963 |
|
|
04-Apr-2017 |
15:56:36 |
653 |
17.41 |
XAMS |
889922 |
|
|
04-Apr-2017 |
15:54:26 |
758 |
17.41 |
XAMS |
886074 |
|
|
04-Apr-2017 |
15:52:02 |
63 |
17.415 |
XAMS |
882118 |
|
|
04-Apr-2017 |
15:52:02 |
631 |
17.415 |
XAMS |
882090 |
|
|
04-Apr-2017 |
15:50:59 |
636 |
17.415 |
XAMS |
880133 |
|
|
04-Apr-2017 |
15:49:07 |
696 |
17.415 |
XAMS |
876453 |
|
|
04-Apr-2017 |
15:47:47 |
636 |
17.415 |
XAMS |
873418 |
|
|
04-Apr-2017 |
15:46:39 |
646 |
17.42 |
XAMS |
871280 |
|
|
04-Apr-2017 |
15:43:59 |
653 |
17.425 |
XAMS |
865485 |
|
|
04-Apr-2017 |
15:41:01 |
712 |
17.43 |
XAMS |
859242 |
|
|
04-Apr-2017 |
15:41:00 |
999 |
17.435 |
XAMS |
859215 |
|
|
04-Apr-2017 |
15:41:00 |
1807 |
17.435 |
XAMS |
859204 |
|
|
04-Apr-2017 |
15:40:22 |
281 |
17.44 |
XAMS |
857957 |
|
|
04-Apr-2017 |
15:40:22 |
275 |
17.44 |
XAMS |
857955 |
|
|
04-Apr-2017 |
15:40:22 |
316 |
17.44 |
XAMS |
857953 |
|
|
04-Apr-2017 |
15:40:22 |
306 |
17.44 |
XAMS |
857951 |
|
|
04-Apr-2017 |
15:33:46 |
728 |
17.43 |
XAMS |
843299 |
|
|
04-Apr-2017 |
15:33:46 |
1267 |
17.43 |
XAMS |
843297 |
|
|
04-Apr-2017 |
15:28:39 |
2173 |
17.415 |
XAMS |
831898 |
|
|
04-Apr-2017 |
15:28:37 |
95 |
17.42 |
XAMS |
831831 |
|
|
04-Apr-2017 |
15:28:37 |
557 |
17.42 |
XAMS |
831833 |
|
|
04-Apr-2017 |
15:28:37 |
286 |
17.42 |
XAMS |
831829 |
|
|
04-Apr-2017 |
15:24:42 |
711 |
17.405 |
XAMS |
823177 |
|
|
04-Apr-2017 |
15:24:32 |
180 |
17.405 |
XAMS |
822782 |
|
|
04-Apr-2017 |
15:24:32 |
281 |
17.405 |
XAMS |
822780 |
|
|
04-Apr-2017 |
15:24:32 |
150 |
17.405 |
XAMS |
822778 |
|
|
04-Apr-2017 |
15:24:32 |
400 |
17.405 |
XAMS |
822776 |
|
|
04-Apr-2017 |
15:10:23 |
367 |
17.4 |
XAMS |
794061 |
|
|
04-Apr-2017 |
15:10:23 |
376 |
17.4 |
XAMS |
794059 |
|
|
04-Apr-2017 |
15:10:23 |
723 |
17.41 |
XAMS |
794050 |
|
|
04-Apr-2017 |
15:08:31 |
749 |
17.405 |
XAMS |
789458 |
|
|
04-Apr-2017 |
15:05:44 |
272 |
17.41 |
XAMS |
783918 |
|
|
04-Apr-2017 |
15:05:44 |
400 |
17.41 |
XAMS |
783916 |
|
|
04-Apr-2017 |
15:04:57 |
216 |
17.415 |
XAMS |
782100 |
|
|
04-Apr-2017 |
15:04:57 |
400 |
17.415 |
XAMS |
782098 |
|
|
04-Apr-2017 |
15:04:57 |
641 |
17.415 |
XAMS |
782094 |
|
|
04-Apr-2017 |
15:04:57 |
650 |
17.415 |
XAMS |
782092 |
|
|
04-Apr-2017 |
14:59:46 |
289 |
17.395 |
XAMS |
768249 |
|
|
04-Apr-2017 |
14:59:36 |
463 |
17.395 |
XAMS |
767606 |
|
|
04-Apr-2017 |
14:59:13 |
282 |
17.4 |
XAMS |
766495 |
|
|
04-Apr-2017 |
14:59:13 |
552 |
17.4 |
XAMS |
766491 |
|
|
04-Apr-2017 |
14:59:13 |
335 |
17.4 |
XAMS |
766493 |
|
|
04-Apr-2017 |
14:59:06 |
287 |
17.4 |
XAMS |
765921 |
|
|
04-Apr-2017 |
14:57:53 |
714 |
17.405 |
XAMS |
763192 |
|
|
04-Apr-2017 |
14:52:51 |
71 |
17.4 |
XAMS |
752790 |
|
|
04-Apr-2017 |
14:51:28 |
709 |
17.41 |
XAMS |
749944 |
|
|
04-Apr-2017 |
14:49:51 |
667 |
17.415 |
XAMS |
746645 |
|
|
04-Apr-2017 |
14:47:10 |
257 |
17.425 |
XAMS |
740708 |
|
|
04-Apr-2017 |
14:47:10 |
500 |
17.425 |
XAMS |
740706 |
|
|
04-Apr-2017 |
14:47:10 |
389 |
17.425 |
XAMS |
740704 |
|
|
04-Apr-2017 |
14:47:10 |
56 |
17.425 |
XAMS |
740702 |
|
|
04-Apr-2017 |
14:47:10 |
182 |
17.425 |
XAMS |
740700 |
|
|
04-Apr-2017 |
14:45:39 |
669 |
17.425 |
XAMS |
737874 |
|
|
04-Apr-2017 |
14:43:17 |
666 |
17.43 |
XAMS |
732576 |
|
|
04-Apr-2017 |
14:43:17 |
954 |
17.43 |
XAMS |
732574 |
|
|
04-Apr-2017 |
14:43:17 |
725 |
17.43 |
XAMS |
732572 |
|
|
04-Apr-2017 |
14:43:17 |
979 |
17.43 |
XAMS |
732570 |
|
|
04-Apr-2017 |
14:40:46 |
1957 |
17.425 |
XAMS |
726728 |
|
|
04-Apr-2017 |
14:40:46 |
639 |
17.425 |
XAMS |
726730 |
|
|
04-Apr-2017 |
14:39:40 |
665 |
17.425 |
XAMS |
723548 |
|
|
04-Apr-2017 |
14:37:07 |
905 |
17.415 |
XAMS |
717336 |
|
|
04-Apr-2017 |
14:28:44 |
925 |
17.395 |
XAMS |
699124 |
|
|
04-Apr-2017 |
14:23:13 |
712 |
17.38 |
XAMS |
691042 |
|
|
04-Apr-2017 |
14:17:26 |
94 |
17.37 |
XAMS |
683364 |
|
|
04-Apr-2017 |
14:17:26 |
675 |
17.37 |
XAMS |
683362 |
|
|
04-Apr-2017 |
14:16:21 |
688 |
17.375 |
XAMS |
681873 |
|
|
04-Apr-2017 |
14:12:54 |
650 |
17.38 |
XAMS |
678172 |
|
|
04-Apr-2017 |
14:09:03 |
722 |
17.375 |
XAMS |
673859 |
|
|
04-Apr-2017 |
14:07:06 |
101 |
17.385 |
XAMS |
671371 |
|
|
04-Apr-2017 |
14:06:09 |
649 |
17.385 |
XAMS |
670225 |
|
|
04-Apr-2017 |
14:05:27 |
85 |
17.385 |
XAMS |
669308 |
|
|
04-Apr-2017 |
14:05:27 |
632 |
17.385 |
XAMS |
669306 |
|
|
04-Apr-2017 |
14:04:58 |
695 |
17.385 |
XAMS |
668633 |
|
|
04-Apr-2017 |
14:04:10 |
72 |
17.385 |
XAMS |
667438 |
|
|
04-Apr-2017 |
13:57:26 |
68 |
17.385 |
XAMS |
658377 |
|
|
04-Apr-2017 |
13:57:26 |
282 |
17.385 |
XAMS |
658375 |
|
|
04-Apr-2017 |
13:57:13 |
114 |
17.385 |
XAMS |
658127 |
|
|
04-Apr-2017 |
13:57:12 |
32 |
17.385 |
XAMS |
658099 |
|
|
04-Apr-2017 |
13:56:23 |
238 |
17.385 |
XAMS |
657380 |
|
|
04-Apr-2017 |
13:54:04 |
636 |
17.39 |
XAMS |
654531 |
|
|
04-Apr-2017 |
13:50:51 |
626 |
17.39 |
XAMS |
650703 |
|
|
04-Apr-2017 |
13:50:28 |
655 |
17.39 |
XAMS |
650299 |
|
|
04-Apr-2017 |
13:48:53 |
58 |
17.385 |
XAMS |
648190 |
|
|
04-Apr-2017 |
13:44:13 |
714 |
17.39 |
XAMS |
642889 |
|
|
04-Apr-2017 |
13:41:20 |
633 |
17.395 |
XAMS |
639480 |
|
|
04-Apr-2017 |
13:41:20 |
37 |
17.395 |
XAMS |
639482 |
|
|
04-Apr-2017 |
13:39:31 |
378 |
17.4 |
XAMS |
637137 |
|
|
04-Apr-2017 |
13:39:31 |
284 |
17.4 |
XAMS |
637135 |
|
|
04-Apr-2017 |
13:38:42 |
708 |
17.405 |
XAMS |
636211 |
|
|
04-Apr-2017 |
13:32:30 |
175 |
17.41 |
XAMS |
630123 |
|
|
04-Apr-2017 |
13:32:30 |
570 |
17.41 |
XAMS |
630121 |
|
|
04-Apr-2017 |
13:29:52 |
630 |
17.41 |
XAMS |
626674 |
|
|
04-Apr-2017 |
13:29:52 |
1 |
17.41 |
XAMS |
626672 |
|
|
04-Apr-2017 |
13:27:07 |
632 |
17.415 |
XAMS |
623570 |
|
|
04-Apr-2017 |
13:22:52 |
243 |
17.41 |
XAMS |
618665 |
|
|
04-Apr-2017 |
13:22:49 |
400 |
17.41 |
XAMS |
618620 |
|
|
04-Apr-2017 |
13:22:49 |
122 |
17.41 |
XAMS |
618618 |
|
|
04-Apr-2017 |
13:21:04 |
279 |
17.415 |
XAMS |
616849 |
|
|
04-Apr-2017 |
13:21:04 |
200 |
17.415 |
XAMS |
616847 |
|
|
04-Apr-2017 |
13:21:04 |
200 |
17.415 |
XAMS |
616845 |
|
|
04-Apr-2017 |
13:21:04 |
692 |
17.415 |
XAMS |
616841 |
|
|
04-Apr-2017 |
13:21:04 |
971 |
17.415 |
XAMS |
616839 |
|
|
04-Apr-2017 |
13:21:04 |
58 |
17.415 |
XAMS |
616843 |
|
|
04-Apr-2017 |
13:13:29 |
127 |
17.405 |
XAMS |
608944 |
|
|
04-Apr-2017 |
13:07:00 |
682 |
17.405 |
XAMS |
602642 |
|
|
04-Apr-2017 |
13:04:42 |
195 |
17.405 |
XAMS |
600589 |
|
|
04-Apr-2017 |
13:04:42 |
494 |
17.405 |
XAMS |
600587 |
|
|
04-Apr-2017 |
13:04:25 |
692 |
17.41 |
XAMS |
600371 |
|
|
04-Apr-2017 |
12:58:57 |
618 |
17.415 |
XAMS |
594702 |
|
|
04-Apr-2017 |
12:53:09 |
648 |
17.405 |
XAMS |
588961 |
|
|
04-Apr-2017 |
12:52:34 |
462 |
17.41 |
XAMS |
588520 |
|
|
04-Apr-2017 |
12:52:34 |
246 |
17.41 |
XAMS |
588518 |
|
|
04-Apr-2017 |
12:47:08 |
418 |
17.415 |
XAMS |
582827 |
|
|
04-Apr-2017 |
12:47:08 |
343 |
17.415 |
XAMS |
582825 |
|
|
04-Apr-2017 |
12:44:27 |
383 |
17.415 |
XAMS |
580449 |
|
|
04-Apr-2017 |
12:44:27 |
342 |
17.415 |
XAMS |
580447 |
|
|
04-Apr-2017 |
12:38:56 |
755 |
17.405 |
XAMS |
576388 |
|
|
04-Apr-2017 |
12:37:17 |
662 |
17.42 |
XAMS |
574969 |
|
|
04-Apr-2017 |
12:37:17 |
87 |
17.42 |
XAMS |
574967 |
|
|
04-Apr-2017 |
12:33:08 |
596 |
17.42 |
XAMS |
571878 |
|
|
04-Apr-2017 |
12:33:08 |
46 |
17.42 |
XAMS |
571876 |
|
|
04-Apr-2017 |
12:32:57 |
767 |
17.425 |
XAMS |
571755 |
|
|
04-Apr-2017 |
12:24:23 |
71 |
17.44 |
XAMS |
565137 |
|
|
04-Apr-2017 |
12:24:23 |
573 |
17.44 |
XAMS |
565135 |
|
|
04-Apr-2017 |
12:24:06 |
655 |
17.445 |
XAMS |
564942 |
|
|
04-Apr-2017 |
12:15:31 |
732 |
17.455 |
XAMS |
557786 |
|
|
04-Apr-2017 |
12:12:57 |
765 |
17.455 |
XAMS |
555862 |
|
|
04-Apr-2017 |
12:09:20 |
646 |
17.45 |
XAMS |
552625 |
|
|
04-Apr-2017 |
12:09:18 |
643 |
17.45 |
XAMS |
552597 |
|
|
04-Apr-2017 |
12:08:11 |
30 |
17.45 |
XAMS |
551772 |
|
|
04-Apr-2017 |
12:07:58 |
901 |
17.455 |
XAMS |
551630 |
|
|
04-Apr-2017 |
12:03:51 |
618 |
17.44 |
XAMS |
548339 |
|
|
04-Apr-2017 |
12:00:55 |
764 |
17.44 |
XAMS |
545299 |
|
|
04-Apr-2017 |
11:59:15 |
588 |
17.445 |
XAMS |
543844 |
|
|
04-Apr-2017 |
11:58:54 |
117 |
17.445 |
XAMS |
543559 |
|
|
04-Apr-2017 |
11:56:45 |
685 |
17.445 |
XAMS |
541766 |
|
|
04-Apr-2017 |
11:56:20 |
780 |
17.45 |
XAMS |
541204 |
|
|
04-Apr-2017 |
11:54:42 |
607 |
17.45 |
XAMS |
539620 |
|
|
04-Apr-2017 |
11:54:42 |
768 |
17.45 |
XAMS |
539618 |
|
|
04-Apr-2017 |
11:54:42 |
632 |
17.45 |
XAMS |
539622 |
|
|
04-Apr-2017 |
11:54:40 |
388 |
17.45 |
XAMS |
539599 |
|
|
04-Apr-2017 |
11:46:08 |
869 |
17.44 |
XAMS |
532838 |
|
|
04-Apr-2017 |
11:38:56 |
719 |
17.41 |
XAMS |
527007 |
|
|
04-Apr-2017 |
11:36:12 |
752 |
17.41 |
XAMS |
524483 |
|
|
04-Apr-2017 |
11:28:51 |
736 |
17.405 |
XAMS |
516283 |
|
|
04-Apr-2017 |
11:27:29 |
617 |
17.405 |
XAMS |
514763 |
|
|
04-Apr-2017 |
11:23:26 |
752 |
17.41 |
XAMS |
509662 |
|
|
04-Apr-2017 |
11:23:26 |
23 |
17.41 |
XAMS |
509656 |
|
|
04-Apr-2017 |
11:23:26 |
363 |
17.41 |
XAMS |
509658 |
|
|
04-Apr-2017 |
11:23:26 |
419 |
17.41 |
XAMS |
509660 |
|
|
04-Apr-2017 |
11:21:44 |
18 |
17.415 |
XAMS |
508144 |
|
|
04-Apr-2017 |
11:21:44 |
691 |
17.415 |
XAMS |
508142 |
|
|
04-Apr-2017 |
11:16:22 |
682 |
17.4 |
XAMS |
501656 |
|
|
04-Apr-2017 |
11:06:31 |
745 |
17.395 |
XAMS |
492116 |
|
|
04-Apr-2017 |
11:04:17 |
357 |
17.405 |
XAMS |
489903 |
|
|
04-Apr-2017 |
11:04:17 |
388 |
17.405 |
XAMS |
489901 |
|
|
04-Apr-2017 |
10:58:10 |
279 |
17.405 |
XAMS |
482085 |
|
|
04-Apr-2017 |
10:58:10 |
377 |
17.405 |
XAMS |
482087 |
|
|
04-Apr-2017 |
10:56:45 |
36 |
17.415 |
XAMS |
480124 |
|
|
04-Apr-2017 |
10:56:45 |
400 |
17.415 |
XAMS |
480122 |
|
|
04-Apr-2017 |
10:56:45 |
294 |
17.415 |
XAMS |
480120 |
|
|
04-Apr-2017 |
10:56:45 |
7 |
17.415 |
XAMS |
480118 |
|
|
04-Apr-2017 |
10:56:45 |
714 |
17.415 |
XAMS |
480116 |
|
|
04-Apr-2017 |
10:51:52 |
434 |
17.405 |
XAMS |
474752 |
|
|
04-Apr-2017 |
10:46:44 |
715 |
17.41 |
XAMS |
470207 |
|
|
04-Apr-2017 |
10:44:44 |
606 |
17.41 |
XAMS |
468165 |
|
|
04-Apr-2017 |
10:44:23 |
86 |
17.41 |
XAMS |
467830 |
|
|
04-Apr-2017 |
10:43:26 |
629 |
17.415 |
XAMS |
466999 |
|
|
04-Apr-2017 |
10:43:17 |
201 |
17.42 |
XAMS |
466876 |
|
|
04-Apr-2017 |
10:43:17 |
200 |
17.42 |
XAMS |
466874 |
|
|
04-Apr-2017 |
10:43:17 |
200 |
17.42 |
XAMS |
466872 |
|
|
04-Apr-2017 |
10:43:17 |
288 |
17.42 |
XAMS |
466870 |
|
|
04-Apr-2017 |
10:43:17 |
1037 |
17.42 |
XAMS |
466868 |
|
|
04-Apr-2017 |
10:43:17 |
2 |
17.42 |
XAMS |
466866 |
|
|
04-Apr-2017 |
10:34:38 |
737 |
17.395 |
XAMS |
457092 |
|
|
04-Apr-2017 |
10:30:08 |
559 |
17.395 |
XAMS |
452932 |
|
|
04-Apr-2017 |
10:30:08 |
164 |
17.395 |
XAMS |
452934 |
|
|
04-Apr-2017 |
10:29:12 |
139 |
17.39 |
XAMS |
451510 |
|
|
04-Apr-2017 |
10:28:41 |
738 |
17.395 |
XAMS |
450881 |
|
|
04-Apr-2017 |
10:25:17 |
766 |
17.385 |
XAMS |
447005 |
|
|
04-Apr-2017 |
10:22:35 |
706 |
17.395 |
XAMS |
443831 |
|
|
04-Apr-2017 |
10:22:35 |
706 |
17.395 |
XAMS |
443828 |
|
|
04-Apr-2017 |
10:20:28 |
717 |
17.395 |
XAMS |
441541 |
|
|
04-Apr-2017 |
10:18:21 |
22 |
17.395 |
XAMS |
439326 |
|
|
04-Apr-2017 |
10:18:21 |
671 |
17.395 |
XAMS |
439324 |
|
|
04-Apr-2017 |
10:14:41 |
749 |
17.395 |
XAMS |
435982 |
|
|
04-Apr-2017 |
10:12:40 |
795 |
17.395 |
XAMS |
433879 |
|
|
04-Apr-2017 |
10:10:01 |
748 |
17.395 |
XAMS |
431484 |
|
|
04-Apr-2017 |
09:59:04 |
703 |
17.38 |
XAMS |
418975 |
|
|
04-Apr-2017 |
09:57:11 |
461 |
17.385 |
XAMS |
417071 |
|
|
04-Apr-2017 |
09:57:11 |
171 |
17.385 |
XAMS |
417069 |
|
|
04-Apr-2017 |
09:52:55 |
31 |
17.4 |
XAMS |
412296 |
|
|
04-Apr-2017 |
09:51:57 |
359 |
17.4 |
XAMS |
411167 |
|
|
04-Apr-2017 |
09:51:57 |
321 |
17.4 |
XAMS |
411165 |
|
|
04-Apr-2017 |
09:48:58 |
635 |
17.405 |
XAMS |
407436 |
|
|
04-Apr-2017 |
09:44:48 |
625 |
17.41 |
XAMS |
402458 |
|
|
04-Apr-2017 |
09:44:48 |
57 |
17.41 |
XAMS |
402456 |
|
|
04-Apr-2017 |
09:44:48 |
645 |
17.41 |
XAMS |
402454 |
|
|
04-Apr-2017 |
09:43:24 |
380 |
17.415 |
XAMS |
400698 |
|
|
04-Apr-2017 |
09:43:24 |
314 |
17.415 |
XAMS |
400676 |
|
|
04-Apr-2017 |
09:35:12 |
112 |
17.4 |
XAMS |
390308 |
|
|
04-Apr-2017 |
09:35:12 |
655 |
17.4 |
XAMS |
390306 |
|
|
04-Apr-2017 |
09:31:48 |
38 |
17.405 |
XAMS |
385846 |
|
|
04-Apr-2017 |
09:31:30 |
78 |
17.405 |
XAMS |
385529 |
|
|
04-Apr-2017 |
09:31:26 |
582 |
17.405 |
XAMS |
385405 |
|
|
04-Apr-2017 |
09:26:47 |
500 |
17.425 |
XAMS |
380168 |
|
|
04-Apr-2017 |
09:23:28 |
685 |
17.43 |
XAMS |
375769 |
|
|
04-Apr-2017 |
09:21:32 |
691 |
17.425 |
XAMS |
373414 |
|
|
04-Apr-2017 |
09:17:56 |
729 |
17.435 |
XAMS |
369438 |
|
|
04-Apr-2017 |
09:17:27 |
621 |
17.44 |
XAMS |
368848 |
|
|
04-Apr-2017 |
09:16:07 |
764 |
17.44 |
XAMS |
367211 |
|
|
04-Apr-2017 |
09:12:36 |
59 |
17.42 |
XAMS |
362630 |
|
|
04-Apr-2017 |
09:12:36 |
586 |
17.42 |
XAMS |
362628 |
|
|
04-Apr-2017 |
09:12:36 |
629 |
17.42 |
XAMS |
362620 |
|
|
04-Apr-2017 |
09:10:21 |
354 |
17.42 |
XAMS |
359866 |
|
|
04-Apr-2017 |
09:10:21 |
291 |
17.42 |
XAMS |
359864 |
|
|
04-Apr-2017 |
09:05:22 |
234 |
17.415 |
XAMS |
354307 |
|
|
04-Apr-2017 |
09:05:22 |
378 |
17.415 |
XAMS |
354299 |
|
|
04-Apr-2017 |
09:00:20 |
87 |
17.425 |
XAMS |
348822 |
|
|
04-Apr-2017 |
09:00:20 |
550 |
17.425 |
XAMS |
348820 |
|
|
04-Apr-2017 |
09:00:20 |
698 |
17.425 |
XAMS |
348815 |
|
|
04-Apr-2017 |
08:50:26 |
320 |
17.415 |
XAMS |
336923 |
|
|
04-Apr-2017 |
08:50:26 |
402 |
17.415 |
XAMS |
336925 |
|
|
04-Apr-2017 |
08:46:41 |
619 |
17.42 |
XAMS |
332243 |
|
|
04-Apr-2017 |
08:46:14 |
759 |
17.425 |
XAMS |
331816 |
|
|
04-Apr-2017 |
08:41:37 |
756 |
17.41 |
XAMS |
326931 |
|
|
04-Apr-2017 |
08:37:35 |
658 |
17.4 |
XAMS |
322706 |
|
|
04-Apr-2017 |
08:33:47 |
185 |
17.4 |
XAMS |
318694 |
|
|
04-Apr-2017 |
08:33:47 |
49 |
17.4 |
XAMS |
318692 |
|
|
04-Apr-2017 |
08:33:47 |
545 |
17.4 |
XAMS |
318690 |
|
|
04-Apr-2017 |
08:33:47 |
95 |
17.4 |
XAMS |
318688 |
|
|
04-Apr-2017 |
08:32:49 |
626 |
17.405 |
XAMS |
317727 |
|
|
04-Apr-2017 |
08:31:20 |
297 |
17.4 |
XAMS |
316296 |
|
|
04-Apr-2017 |
08:28:31 |
630 |
17.4 |
XAMS |
313236 |
|
|
04-Apr-2017 |
08:28:31 |
54 |
17.4 |
XAMS |
313234 |
|
|
04-Apr-2017 |
08:26:20 |
45 |
17.395 |
XAMS |
310930 |
|
|
04-Apr-2017 |
08:26:10 |
698 |
17.395 |
XAMS |
310767 |
|
|
04-Apr-2017 |
08:21:53 |
666 |
17.385 |
XAMS |
305238 |
|
|
04-Apr-2017 |
08:20:25 |
272 |
17.39 |
XAMS |
303762 |
|
|
04-Apr-2017 |
08:20:14 |
400 |
17.39 |
XAMS |
303491 |
|
|
04-Apr-2017 |
08:20:14 |
626 |
17.395 |
XAMS |
303485 |
|
|
04-Apr-2017 |
08:14:37 |
79 |
17.375 |
XAMS |
294612 |
|
|
04-Apr-2017 |
08:14:37 |
635 |
17.375 |
XAMS |
294610 |
|
|
04-Apr-2017 |
08:11:28 |
181 |
17.38 |
XAMS |
290517 |
|
|
04-Apr-2017 |
08:11:28 |
451 |
17.38 |
XAMS |
290515 |
|
|
04-Apr-2017 |
08:10:11 |
672 |
17.38 |
XAMS |
288890 |
|
|
04-Apr-2017 |
08:08:05 |
752 |
17.38 |
XAMS |
286179 |
|
|
04-Apr-2017 |
08:06:47 |
718 |
17.385 |
XAMS |
284112 |
|
|
04-Apr-2017 |
08:06:47 |
210 |
17.385 |
XAMS |
284110 |
|
|
04-Apr-2017 |
08:06:24 |
500 |
17.385 |
XAMS |
283486 |
|
|
04-Apr-2017 |
08:05:00 |
712 |
17.39 |
XAMS |
280787 |
|
|
04-Apr-2017 |
08:04:59 |
235 |
17.4 |
XAMS |
280680 |
|
|
04-Apr-2017 |
08:04:59 |
467 |
17.4 |
XAMS |
280678 |
|
|
04-Apr-2017 |
08:04:59 |
139 |
17.4 |
XAMS |
280676 |
|
|
04-Apr-2017 |
08:04:59 |
534 |
17.4 |
XAMS |
280674 |
|
|
04-Apr-2017 |
08:04:12 |
673 |
17.405 |
XAMS |
279262 |
|
|
04-Apr-2017 |
08:00:51 |
656 |
17.36 |
XAMS |
274059 |
This information is provided by RNS
Latest directors dealings
- 1 hour ago ASOS
- 1 hour ago Coca-Cola Europacific Partners (DI)
- 1 hour ago Liontrust Asset Management
- 1 hour ago Liontrust Asset Management
- 1 hour ago Luceco