Transaction in Own Shares
9 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 141,216 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1692.4572 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,490,060 ordinary shares in treasury, and has 1,070,635,690 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 15,074,773 shares.
RELX NV announces that today it purchased through UBS Limited 125,733 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.4627 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,394,955 ordinary shares in treasury, and has 953,904,452 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 14,190,577 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
9 June 2017 |
|
Number of ordinary shares purchased: |
141,216 |
|
Volume weighted average price paid per share (p): |
1692.4572 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
09-Jun-2017 |
15:28:28 |
635 |
1694.00 |
XLON |
1486952 |
|
|
09-Jun-2017 |
15:28:28 |
70 |
1694.00 |
XLON |
1486948 |
|
|
09-Jun-2017 |
15:28:28 |
1,000 |
1694.00 |
XLON |
1486946 |
|
|
09-Jun-2017 |
15:28:28 |
1,900 |
1694.00 |
XLON |
1486950 |
|
|
09-Jun-2017 |
15:21:43 |
1,361 |
1692.00 |
XLON |
1467619 |
|
|
09-Jun-2017 |
15:17:13 |
1,225 |
1693.00 |
XLON |
1453146 |
|
|
09-Jun-2017 |
15:16:31 |
64 |
1694.00 |
XLON |
1450996 |
|
|
09-Jun-2017 |
15:16:31 |
184 |
1694.00 |
XLON |
1450990 |
|
|
09-Jun-2017 |
15:16:31 |
197 |
1694.00 |
XLON |
1450994 |
|
|
09-Jun-2017 |
15:16:31 |
101 |
1694.00 |
XLON |
1450992 |
|
|
09-Jun-2017 |
15:16:31 |
52 |
1694.00 |
XLON |
1450998 |
|
|
09-Jun-2017 |
15:16:31 |
207 |
1694.00 |
XLON |
1451000 |
|
|
09-Jun-2017 |
15:16:31 |
90 |
1694.00 |
XLON |
1451002 |
|
|
09-Jun-2017 |
15:16:31 |
391 |
1694.00 |
XLON |
1450988 |
|
|
09-Jun-2017 |
15:13:25 |
623 |
1694.00 |
XLON |
1441457 |
|
|
09-Jun-2017 |
15:13:25 |
700 |
1694.00 |
XLON |
1441455 |
|
|
09-Jun-2017 |
15:13:25 |
750 |
1694.00 |
XLON |
1441453 |
|
|
09-Jun-2017 |
15:13:25 |
2,428 |
1694.00 |
XLON |
1441451 |
|
|
09-Jun-2017 |
15:00:01 |
1,363 |
1692.00 |
XLON |
1405973 |
|
|
09-Jun-2017 |
14:59:07 |
1,368 |
1693.00 |
XLON |
1402981 |
|
|
09-Jun-2017 |
14:59:07 |
923 |
1693.00 |
XLON |
1402979 |
|
|
09-Jun-2017 |
14:59:07 |
734 |
1693.00 |
XLON |
1402977 |
|
|
09-Jun-2017 |
14:53:31 |
883 |
1693.00 |
XLON |
1390834 |
|
|
09-Jun-2017 |
14:53:31 |
378 |
1693.00 |
XLON |
1390836 |
|
|
09-Jun-2017 |
14:50:22 |
117 |
1693.00 |
XLON |
1383851 |
|
|
09-Jun-2017 |
14:50:22 |
432 |
1693.00 |
XLON |
1383849 |
|
|
09-Jun-2017 |
14:50:22 |
682 |
1693.00 |
XLON |
1383847 |
|
|
09-Jun-2017 |
14:49:14 |
61 |
1692.00 |
XLON |
1381604 |
|
|
09-Jun-2017 |
14:49:14 |
764 |
1692.00 |
XLON |
1381602 |
|
|
09-Jun-2017 |
14:49:14 |
306 |
1692.00 |
XLON |
1381600 |
|
|
09-Jun-2017 |
14:40:07 |
1,461 |
1692.00 |
XLON |
1360389 |
|
|
09-Jun-2017 |
14:38:08 |
1,416 |
1692.00 |
XLON |
1355702 |
|
|
09-Jun-2017 |
14:32:34 |
1,240 |
1692.00 |
XLON |
1344274 |
|
|
09-Jun-2017 |
14:30:18 |
447 |
1692.00 |
XLON |
1336423 |
|
|
09-Jun-2017 |
14:28:27 |
764 |
1692.00 |
XLON |
1331899 |
|
|
09-Jun-2017 |
14:27:13 |
1,849 |
1693.00 |
XLON |
1329542 |
|
|
09-Jun-2017 |
14:27:13 |
812 |
1693.00 |
XLON |
1329540 |
|
|
09-Jun-2017 |
14:27:13 |
426 |
1693.00 |
XLON |
1329538 |
|
|
09-Jun-2017 |
14:13:24 |
1,193 |
1692.00 |
XLON |
1298584 |
|
|
09-Jun-2017 |
14:13:24 |
1,131 |
1692.00 |
XLON |
1298582 |
|
|
09-Jun-2017 |
14:05:50 |
715 |
1693.00 |
XLON |
1280953 |
|
|
09-Jun-2017 |
14:05:50 |
443 |
1693.00 |
XLON |
1280951 |
|
|
09-Jun-2017 |
14:03:55 |
1,269 |
1693.00 |
XLON |
1277069 |
|
|
09-Jun-2017 |
14:03:55 |
1,402 |
1693.00 |
XLON |
1277067 |
|
|
09-Jun-2017 |
13:55:53 |
719 |
1692.00 |
XLON |
1259298 |
|
|
09-Jun-2017 |
13:55:53 |
737 |
1692.00 |
XLON |
1259296 |
|
|
09-Jun-2017 |
13:50:43 |
438 |
1692.00 |
XLON |
1246934 |
|
|
09-Jun-2017 |
13:50:43 |
239 |
1692.00 |
XLON |
1246936 |
|
|
09-Jun-2017 |
13:50:43 |
592 |
1692.00 |
XLON |
1246938 |
|
|
09-Jun-2017 |
13:50:43 |
10 |
1692.00 |
XLON |
1246940 |
|
|
09-Jun-2017 |
13:47:49 |
1,542 |
1693.00 |
XLON |
1240497 |
|
|
09-Jun-2017 |
13:40:13 |
1,377 |
1692.00 |
XLON |
1220550 |
|
|
09-Jun-2017 |
13:37:54 |
1,361 |
1691.00 |
XLON |
1215066 |
|
|
09-Jun-2017 |
13:32:43 |
1,258 |
1692.00 |
XLON |
1202272 |
|
|
09-Jun-2017 |
13:32:43 |
1,271 |
1692.00 |
XLON |
1202268 |
|
|
09-Jun-2017 |
13:32:43 |
105 |
1692.00 |
XLON |
1202264 |
|
|
09-Jun-2017 |
13:24:56 |
1,366 |
1693.00 |
XLON |
1184384 |
|
|
09-Jun-2017 |
13:22:30 |
2,559 |
1693.00 |
XLON |
1178844 |
|
|
09-Jun-2017 |
13:10:54 |
1,175 |
1692.00 |
XLON |
1158163 |
|
|
09-Jun-2017 |
13:03:28 |
863 |
1691.00 |
XLON |
1146056 |
|
|
09-Jun-2017 |
13:03:28 |
495 |
1691.00 |
XLON |
1146058 |
|
|
09-Jun-2017 |
12:59:41 |
373 |
1692.00 |
XLON |
1140248 |
|
|
09-Jun-2017 |
12:59:41 |
942 |
1692.00 |
XLON |
1140246 |
|
|
09-Jun-2017 |
12:56:31 |
1,356 |
1692.00 |
XLON |
1135688 |
|
|
09-Jun-2017 |
12:47:53 |
48 |
1690.00 |
XLON |
1122903 |
|
|
09-Jun-2017 |
12:47:53 |
355 |
1690.00 |
XLON |
1122901 |
|
|
09-Jun-2017 |
12:47:53 |
76 |
1690.00 |
XLON |
1122899 |
|
|
09-Jun-2017 |
12:47:40 |
770 |
1690.00 |
XLON |
1122546 |
|
|
09-Jun-2017 |
12:42:10 |
1,164 |
1690.00 |
XLON |
1114406 |
|
|
09-Jun-2017 |
12:42:10 |
1,163 |
1690.00 |
XLON |
1114404 |
|
|
09-Jun-2017 |
12:29:44 |
1,330 |
1689.00 |
XLON |
1094374 |
|
|
09-Jun-2017 |
12:27:05 |
1,139 |
1689.00 |
XLON |
1089917 |
|
|
09-Jun-2017 |
12:27:05 |
30 |
1689.00 |
XLON |
1089919 |
|
|
09-Jun-2017 |
12:18:24 |
1,125 |
1691.00 |
XLON |
1077649 |
|
|
09-Jun-2017 |
12:12:57 |
1,192 |
1692.00 |
XLON |
1070042 |
|
|
09-Jun-2017 |
12:06:21 |
636 |
1692.00 |
XLON |
1061653 |
|
|
09-Jun-2017 |
12:06:21 |
651 |
1692.00 |
XLON |
1061651 |
|
|
09-Jun-2017 |
12:03:40 |
97 |
1691.00 |
XLON |
1057427 |
|
|
09-Jun-2017 |
12:03:40 |
1,727 |
1691.00 |
XLON |
1057425 |
|
|
09-Jun-2017 |
11:51:27 |
71 |
1688.00 |
XLON |
1039867 |
|
|
09-Jun-2017 |
11:51:27 |
810 |
1688.00 |
XLON |
1039865 |
|
|
09-Jun-2017 |
11:51:27 |
181 |
1688.00 |
XLON |
1039863 |
|
|
09-Jun-2017 |
11:51:27 |
68 |
1688.00 |
XLON |
1039861 |
|
|
09-Jun-2017 |
11:48:00 |
516 |
1688.00 |
XLON |
1036183 |
|
|
09-Jun-2017 |
11:48:00 |
781 |
1688.00 |
XLON |
1036185 |
|
|
09-Jun-2017 |
11:41:11 |
816 |
1688.00 |
XLON |
1028123 |
|
|
09-Jun-2017 |
11:41:11 |
382 |
1688.00 |
XLON |
1028121 |
|
|
09-Jun-2017 |
11:34:00 |
1,390 |
1689.00 |
XLON |
1019011 |
|
|
09-Jun-2017 |
11:27:24 |
374 |
1690.00 |
XLON |
1010430 |
|
|
09-Jun-2017 |
11:27:24 |
1,585 |
1690.00 |
XLON |
1010428 |
|
|
09-Jun-2017 |
11:12:34 |
1,017 |
1689.00 |
XLON |
989326 |
|
|
09-Jun-2017 |
11:12:34 |
278 |
1689.00 |
XLON |
989324 |
|
|
09-Jun-2017 |
11:09:33 |
1,318 |
1690.00 |
XLON |
986029 |
|
|
09-Jun-2017 |
11:02:29 |
1,311 |
1688.00 |
XLON |
977145 |
|
|
09-Jun-2017 |
10:56:17 |
644 |
1688.00 |
XLON |
969169 |
|
|
09-Jun-2017 |
10:56:17 |
958 |
1688.00 |
XLON |
969167 |
|
|
09-Jun-2017 |
10:52:20 |
145 |
1687.00 |
XLON |
964713 |
|
|
09-Jun-2017 |
10:47:27 |
1,056 |
1687.00 |
XLON |
958972 |
|
|
09-Jun-2017 |
10:47:27 |
202 |
1687.00 |
XLON |
958970 |
|
|
09-Jun-2017 |
10:43:31 |
1,806 |
1689.00 |
XLON |
952999 |
|
|
09-Jun-2017 |
10:34:03 |
754 |
1689.00 |
XLON |
938230 |
|
|
09-Jun-2017 |
10:34:01 |
318 |
1689.00 |
XLON |
938192 |
|
|
09-Jun-2017 |
10:33:11 |
96 |
1689.00 |
XLON |
937286 |
|
|
09-Jun-2017 |
10:25:42 |
1,179 |
1689.00 |
XLON |
927957 |
|
|
09-Jun-2017 |
10:19:04 |
1,147 |
1691.00 |
XLON |
919687 |
|
|
09-Jun-2017 |
10:16:51 |
1,132 |
1692.00 |
XLON |
916101 |
|
|
09-Jun-2017 |
10:16:51 |
667 |
1692.00 |
XLON |
916099 |
|
|
09-Jun-2017 |
10:16:51 |
493 |
1692.00 |
XLON |
916097 |
|
|
09-Jun-2017 |
10:07:57 |
1,366 |
1693.00 |
XLON |
904856 |
|
|
09-Jun-2017 |
09:54:26 |
500 |
1694.00 |
XLON |
884317 |
|
|
09-Jun-2017 |
09:54:26 |
837 |
1694.00 |
XLON |
884319 |
|
|
09-Jun-2017 |
09:50:28 |
78 |
1694.00 |
XLON |
877538 |
|
|
09-Jun-2017 |
09:50:28 |
179 |
1694.00 |
XLON |
877536 |
|
|
09-Jun-2017 |
09:50:28 |
1,046 |
1694.00 |
XLON |
877534 |
|
|
09-Jun-2017 |
09:49:23 |
725 |
1694.00 |
XLON |
875176 |
|
|
09-Jun-2017 |
09:49:23 |
407 |
1694.00 |
XLON |
875174 |
|
|
09-Jun-2017 |
09:37:35 |
1,154 |
1698.00 |
XLON |
855033 |
|
|
09-Jun-2017 |
09:32:52 |
1,128 |
1698.00 |
XLON |
845567 |
|
|
09-Jun-2017 |
09:30:06 |
1,280 |
1698.00 |
XLON |
840934 |
|
|
09-Jun-2017 |
09:28:31 |
1,531 |
1698.00 |
XLON |
838121 |
|
|
09-Jun-2017 |
09:28:31 |
333 |
1698.00 |
XLON |
838119 |
|
|
09-Jun-2017 |
09:13:10 |
643 |
1697.00 |
XLON |
816562 |
|
|
09-Jun-2017 |
09:13:10 |
608 |
1697.00 |
XLON |
816564 |
|
|
09-Jun-2017 |
09:11:21 |
1,789 |
1698.00 |
XLON |
813786 |
|
|
09-Jun-2017 |
09:11:21 |
1,049 |
1698.00 |
XLON |
813784 |
|
|
09-Jun-2017 |
09:10:31 |
178 |
1699.00 |
XLON |
812622 |
|
|
09-Jun-2017 |
09:10:31 |
274 |
1699.00 |
XLON |
812620 |
|
|
09-Jun-2017 |
09:10:31 |
63 |
1699.00 |
XLON |
812618 |
|
|
09-Jun-2017 |
09:10:31 |
650 |
1699.00 |
XLON |
812616 |
|
|
09-Jun-2017 |
08:53:02 |
1,366 |
1692.00 |
XLON |
781444 |
|
|
09-Jun-2017 |
08:46:29 |
1,325 |
1692.00 |
XLON |
766370 |
|
|
09-Jun-2017 |
08:40:47 |
240 |
1691.00 |
XLON |
757098 |
|
|
09-Jun-2017 |
08:40:20 |
1,155 |
1691.00 |
XLON |
756419 |
|
|
09-Jun-2017 |
08:40:07 |
1,564 |
1692.00 |
XLON |
756039 |
|
|
09-Jun-2017 |
08:31:42 |
624 |
1688.00 |
XLON |
739841 |
|
|
09-Jun-2017 |
08:31:25 |
261 |
1688.00 |
XLON |
739520 |
|
|
09-Jun-2017 |
08:30:59 |
370 |
1688.00 |
XLON |
738642 |
|
|
09-Jun-2017 |
08:28:53 |
674 |
1688.00 |
XLON |
735091 |
|
|
09-Jun-2017 |
08:26:59 |
819 |
1688.00 |
XLON |
730425 |
|
|
09-Jun-2017 |
08:22:26 |
183 |
1686.00 |
XLON |
722888 |
|
|
09-Jun-2017 |
08:22:26 |
427 |
1686.00 |
XLON |
722886 |
|
|
09-Jun-2017 |
08:21:11 |
738 |
1686.00 |
XLON |
720547 |
|
|
09-Jun-2017 |
08:18:54 |
692 |
1686.00 |
XLON |
716431 |
|
|
09-Jun-2017 |
08:15:59 |
641 |
1687.00 |
XLON |
711066 |
|
|
09-Jun-2017 |
08:15:40 |
469 |
1688.00 |
XLON |
710227 |
|
|
09-Jun-2017 |
08:14:55 |
476 |
1688.00 |
XLON |
708669 |
|
|
09-Jun-2017 |
08:11:37 |
678 |
1688.00 |
XLON |
702746 |
|
|
09-Jun-2017 |
08:10:32 |
562 |
1687.00 |
XLON |
699728 |
|
|
09-Jun-2017 |
08:06:41 |
679 |
1686.00 |
XLON |
688589 |
|
|
09-Jun-2017 |
08:04:21 |
600 |
1686.00 |
XLON |
683290 |
|
|
09-Jun-2017 |
08:02:59 |
84 |
1686.00 |
XLON |
680111 |
|
|
09-Jun-2017 |
08:02:59 |
586 |
1686.00 |
XLON |
680109 |
|
|
09-Jun-2017 |
08:01:19 |
512 |
1686.00 |
XLON |
676453 |
|
|
09-Jun-2017 |
08:01:19 |
56 |
1686.00 |
XLON |
676451 |
|
|
09-Jun-2017 |
07:59:46 |
692 |
1687.00 |
XLON |
671312 |
|
|
09-Jun-2017 |
07:56:24 |
604 |
1688.00 |
XLON |
660391 |
|
|
09-Jun-2017 |
07:55:25 |
237 |
1689.00 |
XLON |
656738 |
|
|
09-Jun-2017 |
07:55:25 |
21 |
1689.00 |
XLON |
656740 |
|
|
09-Jun-2017 |
07:55:25 |
405 |
1689.00 |
XLON |
656742 |
|
|
09-Jun-2017 |
07:55:25 |
596 |
1689.00 |
XLON |
656736 |
|
|
09-Jun-2017 |
07:49:01 |
634 |
1691.00 |
XLON |
636834 |
|
|
09-Jun-2017 |
07:47:29 |
572 |
1694.00 |
XLON |
629906 |
|
|
09-Jun-2017 |
07:46:39 |
271 |
1695.00 |
XLON |
627763 |
|
|
09-Jun-2017 |
07:46:34 |
377 |
1695.00 |
XLON |
627556 |
|
|
09-Jun-2017 |
07:43:27 |
642 |
1695.00 |
XLON |
618304 |
|
|
09-Jun-2017 |
07:41:19 |
699 |
1695.00 |
XLON |
612353 |
|
|
09-Jun-2017 |
07:39:36 |
562 |
1694.00 |
XLON |
607061 |
|
|
09-Jun-2017 |
07:37:55 |
604 |
1694.00 |
XLON |
602245 |
|
|
09-Jun-2017 |
07:36:57 |
1,107 |
1695.00 |
XLON |
599919 |
|
|
09-Jun-2017 |
07:33:23 |
634 |
1695.00 |
XLON |
589893 |
|
|
09-Jun-2017 |
07:32:00 |
2 |
1695.00 |
XLON |
586388 |
|
|
09-Jun-2017 |
07:30:40 |
603 |
1695.00 |
XLON |
582735 |
|
|
09-Jun-2017 |
07:28:13 |
691 |
1694.00 |
XLON |
575658 |
|
|
09-Jun-2017 |
07:25:53 |
183 |
1697.00 |
XLON |
569478 |
|
|
09-Jun-2017 |
07:25:53 |
421 |
1697.00 |
XLON |
569476 |
|
|
09-Jun-2017 |
07:24:56 |
585 |
1698.00 |
XLON |
565397 |
|
|
09-Jun-2017 |
07:24:56 |
984 |
1698.00 |
XLON |
565392 |
|
|
09-Jun-2017 |
07:19:36 |
601 |
1697.00 |
XLON |
551781 |
|
|
09-Jun-2017 |
07:18:45 |
679 |
1702.00 |
XLON |
548756 |
|
|
09-Jun-2017 |
07:16:27 |
693 |
1704.00 |
XLON |
542254 |
|
|
09-Jun-2017 |
07:16:27 |
710 |
1704.00 |
XLON |
542252 |
|
|
09-Jun-2017 |
07:13:35 |
641 |
1703.00 |
XLON |
533634 |
|
|
09-Jun-2017 |
07:12:34 |
871 |
1703.00 |
XLON |
531421 |
|
|
09-Jun-2017 |
07:11:16 |
752 |
1703.00 |
XLON |
527603 |
|
|
09-Jun-2017 |
07:07:20 |
646 |
1699.00 |
XLON |
517041 |
|
|
09-Jun-2017 |
07:07:20 |
42 |
1699.00 |
XLON |
517039 |
|
|
09-Jun-2017 |
07:07:05 |
596 |
1700.00 |
XLON |
516541 |
|
|
09-Jun-2017 |
07:05:50 |
568 |
1697.00 |
XLON |
513188 |
|
|
09-Jun-2017 |
07:04:08 |
566 |
1698.00 |
XLON |
509775 |
|
|
09-Jun-2017 |
07:03:14 |
646 |
1698.00 |
XLON |
507599 |
|
|
09-Jun-2017 |
07:02:23 |
685 |
1694.00 |
XLON |
505551 |
|
|
09-Jun-2017 |
07:00:49 |
791 |
1690.00 |
XLON |
501303 |
|
|
09-Jun-2017 |
07:00:34 |
1,671 |
1690.00 |
XLON |
500637 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
9 June 2017 |
|
Number of ordinary shares purchased: |
125,733 |
|
Volume weighted average price paid per share (€): |
18.4627 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
09-Jun-2017 |
15:28:02 |
93 |
18.46 |
XAMS |
1485961 |
|
|
09-Jun-2017 |
15:28:02 |
400 |
18.46 |
XAMS |
1485955 |
|
|
09-Jun-2017 |
15:28:02 |
853 |
18.46 |
XAMS |
1485959 |
|
|
09-Jun-2017 |
15:28:02 |
400 |
18.46 |
XAMS |
1485957 |
|
|
09-Jun-2017 |
15:25:56 |
717 |
18.455 |
XAMS |
1480340 |
|
|
09-Jun-2017 |
15:23:00 |
708 |
18.455 |
XAMS |
1471247 |
|
|
09-Jun-2017 |
15:21:43 |
728 |
18.455 |
XAMS |
1467611 |
|
|
09-Jun-2017 |
15:21:43 |
850 |
18.455 |
XAMS |
1467609 |
|
|
09-Jun-2017 |
15:21:22 |
62 |
18.46 |
XAMS |
1466428 |
|
|
09-Jun-2017 |
15:21:22 |
400 |
18.46 |
XAMS |
1466426 |
|
|
09-Jun-2017 |
15:21:22 |
400 |
18.46 |
XAMS |
1466424 |
|
|
09-Jun-2017 |
15:17:39 |
753 |
18.455 |
XAMS |
1454534 |
|
|
09-Jun-2017 |
15:16:18 |
76 |
18.46 |
XAMS |
1450351 |
|
|
09-Jun-2017 |
15:16:18 |
600 |
18.46 |
XAMS |
1450349 |
|
|
09-Jun-2017 |
15:16:18 |
705 |
18.46 |
XAMS |
1450347 |
|
|
09-Jun-2017 |
15:12:01 |
677 |
18.465 |
XAMS |
1437550 |
|
|
09-Jun-2017 |
15:12:01 |
726 |
18.465 |
XAMS |
1437548 |
|
|
09-Jun-2017 |
15:12:01 |
328 |
18.465 |
XAMS |
1437545 |
|
|
09-Jun-2017 |
15:09:01 |
37 |
18.465 |
XAMS |
1429827 |
|
|
09-Jun-2017 |
15:09:01 |
644 |
18.465 |
XAMS |
1429823 |
|
|
09-Jun-2017 |
15:09:01 |
393 |
18.465 |
XAMS |
1429825 |
|
|
09-Jun-2017 |
15:02:46 |
100 |
18.45 |
XAMS |
1413530 |
|
|
09-Jun-2017 |
15:02:46 |
109 |
18.45 |
XAMS |
1413528 |
|
|
09-Jun-2017 |
15:02:46 |
432 |
18.45 |
XAMS |
1413526 |
|
|
09-Jun-2017 |
14:59:59 |
714 |
18.455 |
XAMS |
1405659 |
|
|
09-Jun-2017 |
14:59:07 |
741 |
18.46 |
XAMS |
1402985 |
|
|
09-Jun-2017 |
14:59:07 |
713 |
18.46 |
XAMS |
1402983 |
|
|
09-Jun-2017 |
14:54:25 |
199 |
18.46 |
XAMS |
1392866 |
|
|
09-Jun-2017 |
14:54:25 |
483 |
18.46 |
XAMS |
1392864 |
|
|
09-Jun-2017 |
14:51:52 |
627 |
18.455 |
XAMS |
1386939 |
|
|
09-Jun-2017 |
14:50:41 |
440 |
18.455 |
XAMS |
1384598 |
|
|
09-Jun-2017 |
14:50:41 |
178 |
18.455 |
XAMS |
1384596 |
|
|
09-Jun-2017 |
14:50:41 |
30 |
18.455 |
XAMS |
1384594 |
|
|
09-Jun-2017 |
14:50:41 |
1906 |
18.455 |
XAMS |
1384592 |
|
|
09-Jun-2017 |
14:41:12 |
432 |
18.45 |
XAMS |
1362809 |
|
|
09-Jun-2017 |
14:41:12 |
218 |
18.45 |
XAMS |
1362811 |
|
|
09-Jun-2017 |
14:41:12 |
26 |
18.45 |
XAMS |
1362807 |
|
|
09-Jun-2017 |
14:38:08 |
669 |
18.45 |
XAMS |
1355698 |
|
|
09-Jun-2017 |
14:34:49 |
612 |
18.445 |
XAMS |
1348896 |
|
|
09-Jun-2017 |
14:32:10 |
70 |
18.455 |
XAMS |
1343410 |
|
|
09-Jun-2017 |
14:32:10 |
568 |
18.455 |
XAMS |
1343405 |
|
|
09-Jun-2017 |
14:32:10 |
651 |
18.455 |
XAMS |
1343395 |
|
|
09-Jun-2017 |
14:26:13 |
68 |
18.455 |
XAMS |
1327735 |
|
|
09-Jun-2017 |
14:26:08 |
100 |
18.455 |
XAMS |
1327538 |
|
|
09-Jun-2017 |
14:26:08 |
100 |
18.455 |
XAMS |
1327536 |
|
|
09-Jun-2017 |
14:26:08 |
300 |
18.455 |
XAMS |
1327534 |
|
|
09-Jun-2017 |
14:26:08 |
150 |
18.455 |
XAMS |
1327532 |
|
|
09-Jun-2017 |
14:23:13 |
14 |
18.455 |
XAMS |
1319354 |
|
|
09-Jun-2017 |
14:23:13 |
100 |
18.455 |
XAMS |
1319352 |
|
|
09-Jun-2017 |
14:23:13 |
300 |
18.455 |
XAMS |
1319350 |
|
|
09-Jun-2017 |
14:23:13 |
302 |
18.455 |
XAMS |
1319348 |
|
|
09-Jun-2017 |
14:22:26 |
300 |
18.455 |
XAMS |
1317839 |
|
|
09-Jun-2017 |
14:22:26 |
276 |
18.455 |
XAMS |
1317841 |
|
|
09-Jun-2017 |
14:22:23 |
100 |
18.455 |
XAMS |
1317751 |
|
|
09-Jun-2017 |
14:21:35 |
657 |
18.46 |
XAMS |
1316046 |
|
|
09-Jun-2017 |
14:21:35 |
84 |
18.46 |
XAMS |
1316044 |
|
|
09-Jun-2017 |
14:21:35 |
1037 |
18.46 |
XAMS |
1316042 |
|
|
09-Jun-2017 |
14:12:23 |
216 |
18.45 |
XAMS |
1296329 |
|
|
09-Jun-2017 |
14:12:23 |
400 |
18.45 |
XAMS |
1296327 |
|
|
09-Jun-2017 |
14:12:23 |
673 |
18.45 |
XAMS |
1296323 |
|
|
09-Jun-2017 |
14:05:51 |
641 |
18.45 |
XAMS |
1280990 |
|
|
09-Jun-2017 |
14:03:47 |
710 |
18.46 |
XAMS |
1276646 |
|
|
09-Jun-2017 |
14:03:12 |
757 |
18.46 |
XAMS |
1275240 |
|
|
09-Jun-2017 |
14:01:51 |
205 |
18.46 |
XAMS |
1272601 |
|
|
09-Jun-2017 |
14:01:51 |
447 |
18.46 |
XAMS |
1272599 |
|
|
09-Jun-2017 |
13:58:46 |
757 |
18.45 |
XAMS |
1265014 |
|
|
09-Jun-2017 |
13:58:38 |
191 |
18.45 |
XAMS |
1264675 |
|
|
09-Jun-2017 |
13:58:38 |
514 |
18.45 |
XAMS |
1264654 |
|
|
09-Jun-2017 |
13:54:30 |
2 |
18.45 |
XAMS |
1255740 |
|
|
09-Jun-2017 |
13:54:30 |
710 |
18.45 |
XAMS |
1255742 |
|
|
09-Jun-2017 |
13:54:26 |
255 |
18.45 |
XAMS |
1255614 |
|
|
09-Jun-2017 |
13:54:25 |
493 |
18.45 |
XAMS |
1255586 |
|
|
09-Jun-2017 |
13:53:20 |
709 |
18.455 |
XAMS |
1253380 |
|
|
09-Jun-2017 |
13:53:15 |
460 |
18.455 |
XAMS |
1253184 |
|
|
09-Jun-2017 |
13:51:47 |
100 |
18.455 |
XAMS |
1250045 |
|
|
09-Jun-2017 |
13:51:20 |
100 |
18.455 |
XAMS |
1248786 |
|
|
09-Jun-2017 |
13:51:20 |
100 |
18.455 |
XAMS |
1248784 |
|
|
09-Jun-2017 |
13:51:20 |
100 |
18.455 |
XAMS |
1248782 |
|
|
09-Jun-2017 |
13:50:43 |
650 |
18.46 |
XAMS |
1246945 |
|
|
09-Jun-2017 |
13:50:43 |
823 |
18.46 |
XAMS |
1246943 |
|
|
09-Jun-2017 |
13:48:43 |
192 |
18.46 |
XAMS |
1242706 |
|
|
09-Jun-2017 |
13:47:49 |
371 |
18.465 |
XAMS |
1240501 |
|
|
09-Jun-2017 |
13:47:49 |
1002 |
18.465 |
XAMS |
1240489 |
|
|
09-Jun-2017 |
13:42:47 |
694 |
18.455 |
XAMS |
1227202 |
|
|
09-Jun-2017 |
13:37:43 |
442 |
18.44 |
XAMS |
1214654 |
|
|
09-Jun-2017 |
13:37:43 |
240 |
18.44 |
XAMS |
1214605 |
|
|
09-Jun-2017 |
13:37:43 |
684 |
18.44 |
XAMS |
1214556 |
|
|
09-Jun-2017 |
13:37:06 |
410 |
18.445 |
XAMS |
1213079 |
|
|
09-Jun-2017 |
13:37:01 |
100 |
18.445 |
XAMS |
1212948 |
|
|
09-Jun-2017 |
13:37:01 |
100 |
18.445 |
XAMS |
1212946 |
|
|
09-Jun-2017 |
13:37:01 |
100 |
18.445 |
XAMS |
1212944 |
|
|
09-Jun-2017 |
13:35:58 |
712 |
18.45 |
XAMS |
1210186 |
|
|
09-Jun-2017 |
13:32:56 |
714 |
18.455 |
XAMS |
1202876 |
|
|
09-Jun-2017 |
13:32:43 |
668 |
18.46 |
XAMS |
1202278 |
|
|
09-Jun-2017 |
13:32:43 |
722 |
18.46 |
XAMS |
1202274 |
|
|
09-Jun-2017 |
13:27:26 |
757 |
18.465 |
XAMS |
1188743 |
|
|
09-Jun-2017 |
13:23:08 |
638 |
18.465 |
XAMS |
1180213 |
|
|
09-Jun-2017 |
13:22:30 |
221 |
18.475 |
XAMS |
1178850 |
|
|
09-Jun-2017 |
13:22:30 |
503 |
18.475 |
XAMS |
1178848 |
|
|
09-Jun-2017 |
13:17:31 |
743 |
18.465 |
XAMS |
1168106 |
|
|
09-Jun-2017 |
13:17:31 |
687 |
18.47 |
XAMS |
1168100 |
|
|
09-Jun-2017 |
13:13:09 |
510 |
18.46 |
XAMS |
1161220 |
|
|
09-Jun-2017 |
13:11:10 |
583 |
18.465 |
XAMS |
1158433 |
|
|
09-Jun-2017 |
13:11:10 |
49 |
18.465 |
XAMS |
1158435 |
|
|
09-Jun-2017 |
13:04:13 |
683 |
18.455 |
XAMS |
1147334 |
|
|
09-Jun-2017 |
13:03:28 |
21 |
18.455 |
XAMS |
1146054 |
|
|
09-Jun-2017 |
13:03:28 |
719 |
18.455 |
XAMS |
1146052 |
|
|
09-Jun-2017 |
13:00:05 |
650 |
18.46 |
XAMS |
1140862 |
|
|
09-Jun-2017 |
12:59:44 |
607 |
18.46 |
XAMS |
1140336 |
|
|
09-Jun-2017 |
12:54:12 |
520 |
18.455 |
XAMS |
1132111 |
|
|
09-Jun-2017 |
12:51:43 |
105 |
18.455 |
XAMS |
1128568 |
|
|
09-Jun-2017 |
12:51:10 |
400 |
18.45 |
XAMS |
1127745 |
|
|
09-Jun-2017 |
12:46:04 |
238 |
18.455 |
XAMS |
1120366 |
|
|
09-Jun-2017 |
12:46:04 |
443 |
18.455 |
XAMS |
1120364 |
|
|
09-Jun-2017 |
12:42:11 |
727 |
18.46 |
XAMS |
1114435 |
|
|
09-Jun-2017 |
12:42:10 |
172 |
18.46 |
XAMS |
1114420 |
|
|
09-Jun-2017 |
12:42:10 |
450 |
18.46 |
XAMS |
1114410 |
|
|
09-Jun-2017 |
12:38:14 |
100 |
18.455 |
XAMS |
1107870 |
|
|
09-Jun-2017 |
12:38:12 |
656 |
18.46 |
XAMS |
1107841 |
|
|
09-Jun-2017 |
12:33:41 |
32 |
18.46 |
XAMS |
1100901 |
|
|
09-Jun-2017 |
12:33:41 |
36 |
18.46 |
XAMS |
1100903 |
|
|
09-Jun-2017 |
12:33:41 |
646 |
18.46 |
XAMS |
1100899 |
|
|
09-Jun-2017 |
12:33:41 |
211 |
18.46 |
XAMS |
1100897 |
|
|
09-Jun-2017 |
12:33:41 |
381 |
18.46 |
XAMS |
1100887 |
|
|
09-Jun-2017 |
12:33:17 |
5 |
18.46 |
XAMS |
1100312 |
|
|
09-Jun-2017 |
12:33:17 |
62 |
18.46 |
XAMS |
1100310 |
|
|
09-Jun-2017 |
12:29:49 |
678 |
18.445 |
XAMS |
1094464 |
|
|
09-Jun-2017 |
12:27:54 |
661 |
18.445 |
XAMS |
1091283 |
|
|
09-Jun-2017 |
12:19:34 |
608 |
18.455 |
XAMS |
1078910 |
|
|
09-Jun-2017 |
12:19:34 |
69 |
18.455 |
XAMS |
1078912 |
|
|
09-Jun-2017 |
12:13:46 |
157 |
18.47 |
XAMS |
1071165 |
|
|
09-Jun-2017 |
12:13:46 |
557 |
18.47 |
XAMS |
1071163 |
|
|
09-Jun-2017 |
12:11:07 |
388 |
18.475 |
XAMS |
1067525 |
|
|
09-Jun-2017 |
12:11:07 |
284 |
18.475 |
XAMS |
1067523 |
|
|
09-Jun-2017 |
12:11:07 |
571 |
18.475 |
XAMS |
1067520 |
|
|
09-Jun-2017 |
12:11:07 |
141 |
18.475 |
XAMS |
1067497 |
|
|
09-Jun-2017 |
12:05:11 |
493 |
18.47 |
XAMS |
1059490 |
|
|
09-Jun-2017 |
12:05:11 |
163 |
18.47 |
XAMS |
1059488 |
|
|
09-Jun-2017 |
11:59:55 |
214 |
18.455 |
XAMS |
1052670 |
|
|
09-Jun-2017 |
11:59:41 |
405 |
18.455 |
XAMS |
1052348 |
|
|
09-Jun-2017 |
11:56:34 |
461 |
18.455 |
XAMS |
1047063 |
|
|
09-Jun-2017 |
11:56:34 |
194 |
18.455 |
XAMS |
1047065 |
|
|
09-Jun-2017 |
11:48:09 |
202 |
18.455 |
XAMS |
1036348 |
|
|
09-Jun-2017 |
11:48:00 |
415 |
18.455 |
XAMS |
1036187 |
|
|
09-Jun-2017 |
11:48:00 |
609 |
18.46 |
XAMS |
1036176 |
|
|
09-Jun-2017 |
11:43:54 |
703 |
18.455 |
XAMS |
1031411 |
|
|
09-Jun-2017 |
11:37:21 |
673 |
18.465 |
XAMS |
1023263 |
|
|
09-Jun-2017 |
11:34:00 |
26 |
18.47 |
XAMS |
1019015 |
|
|
09-Jun-2017 |
11:34:00 |
651 |
18.47 |
XAMS |
1019013 |
|
|
09-Jun-2017 |
11:29:20 |
610 |
18.47 |
XAMS |
1012715 |
|
|
09-Jun-2017 |
11:26:50 |
475 |
18.465 |
XAMS |
1009035 |
|
|
09-Jun-2017 |
11:26:50 |
279 |
18.465 |
XAMS |
1009033 |
|
|
09-Jun-2017 |
11:25:00 |
735 |
18.46 |
XAMS |
1006320 |
|
|
09-Jun-2017 |
11:15:37 |
744 |
18.46 |
XAMS |
993163 |
|
|
09-Jun-2017 |
11:15:35 |
486 |
18.465 |
XAMS |
993128 |
|
|
09-Jun-2017 |
11:15:35 |
132 |
18.465 |
XAMS |
993126 |
|
|
09-Jun-2017 |
11:15:35 |
24 |
18.465 |
XAMS |
993130 |
|
|
09-Jun-2017 |
11:11:35 |
534 |
18.46 |
XAMS |
988293 |
|
|
09-Jun-2017 |
11:11:35 |
200 |
18.46 |
XAMS |
988291 |
|
|
09-Jun-2017 |
11:09:33 |
620 |
18.46 |
XAMS |
986033 |
|
|
09-Jun-2017 |
11:04:01 |
647 |
18.425 |
XAMS |
979740 |
|
|
09-Jun-2017 |
11:02:29 |
90 |
18.43 |
XAMS |
977147 |
|
|
09-Jun-2017 |
11:02:29 |
607 |
18.43 |
XAMS |
977143 |
|
|
09-Jun-2017 |
11:02:23 |
669 |
18.435 |
XAMS |
976718 |
|
|
09-Jun-2017 |
10:53:16 |
733 |
18.43 |
XAMS |
966016 |
|
|
09-Jun-2017 |
10:52:23 |
664 |
18.44 |
XAMS |
964860 |
|
|
09-Jun-2017 |
10:44:56 |
685 |
18.44 |
XAMS |
955385 |
|
|
09-Jun-2017 |
10:41:37 |
724 |
18.45 |
XAMS |
950379 |
|
|
09-Jun-2017 |
10:37:51 |
654 |
18.455 |
XAMS |
944651 |
|
|
09-Jun-2017 |
10:32:00 |
736 |
18.465 |
XAMS |
935906 |
|
|
09-Jun-2017 |
10:27:47 |
735 |
18.47 |
XAMS |
930608 |
|
|
09-Jun-2017 |
10:21:18 |
379 |
18.48 |
XAMS |
922679 |
|
|
09-Jun-2017 |
10:20:59 |
355 |
18.48 |
XAMS |
922051 |
|
|
09-Jun-2017 |
10:18:32 |
351 |
18.48 |
XAMS |
919075 |
|
|
09-Jun-2017 |
10:18:32 |
363 |
18.48 |
XAMS |
919073 |
|
|
09-Jun-2017 |
10:15:19 |
553 |
18.48 |
XAMS |
914315 |
|
|
09-Jun-2017 |
10:15:19 |
97 |
18.48 |
XAMS |
914311 |
|
|
09-Jun-2017 |
10:10:50 |
39 |
18.485 |
XAMS |
908513 |
|
|
09-Jun-2017 |
10:10:50 |
200 |
18.485 |
XAMS |
908511 |
|
|
09-Jun-2017 |
10:10:03 |
464 |
18.485 |
XAMS |
907648 |
|
|
09-Jun-2017 |
10:08:21 |
670 |
18.49 |
XAMS |
905417 |
|
|
09-Jun-2017 |
10:04:02 |
750 |
18.5 |
XAMS |
899385 |
|
|
09-Jun-2017 |
09:55:50 |
410 |
18.5 |
XAMS |
886872 |
|
|
09-Jun-2017 |
09:55:50 |
300 |
18.5 |
XAMS |
886870 |
|
|
09-Jun-2017 |
09:52:46 |
27 |
18.49 |
XAMS |
881869 |
|
|
09-Jun-2017 |
09:52:39 |
200 |
18.49 |
XAMS |
881650 |
|
|
09-Jun-2017 |
09:52:38 |
462 |
18.49 |
XAMS |
881598 |
|
|
09-Jun-2017 |
09:47:55 |
721 |
18.505 |
XAMS |
872805 |
|
|
09-Jun-2017 |
09:39:51 |
717 |
18.5 |
XAMS |
859869 |
|
|
09-Jun-2017 |
09:35:58 |
722 |
18.525 |
XAMS |
851166 |
|
|
09-Jun-2017 |
09:34:15 |
29 |
18.515 |
XAMS |
847684 |
|
|
09-Jun-2017 |
09:28:30 |
209 |
18.51 |
XAMS |
838064 |
|
|
09-Jun-2017 |
09:28:30 |
400 |
18.51 |
XAMS |
838062 |
|
|
09-Jun-2017 |
09:27:20 |
531 |
18.52 |
XAMS |
836091 |
|
|
09-Jun-2017 |
09:27:20 |
203 |
18.52 |
XAMS |
836089 |
|
|
09-Jun-2017 |
09:19:51 |
725 |
18.505 |
XAMS |
824851 |
|
|
09-Jun-2017 |
09:15:37 |
709 |
18.5 |
XAMS |
819763 |
|
|
09-Jun-2017 |
09:11:22 |
635 |
18.51 |
XAMS |
813793 |
|
|
09-Jun-2017 |
09:06:24 |
200 |
18.505 |
XAMS |
805687 |
|
|
09-Jun-2017 |
09:05:01 |
265 |
18.505 |
XAMS |
803185 |
|
|
09-Jun-2017 |
09:03:18 |
497 |
18.51 |
XAMS |
799447 |
|
|
09-Jun-2017 |
09:03:18 |
171 |
18.51 |
XAMS |
799445 |
|
|
09-Jun-2017 |
09:02:40 |
76 |
18.515 |
XAMS |
798638 |
|
|
09-Jun-2017 |
09:02:40 |
572 |
18.515 |
XAMS |
798636 |
|
|
09-Jun-2017 |
08:50:38 |
251 |
18.48 |
XAMS |
777785 |
|
|
09-Jun-2017 |
08:49:50 |
429 |
18.48 |
XAMS |
776260 |
|
|
09-Jun-2017 |
08:48:30 |
466 |
18.48 |
XAMS |
770615 |
|
|
09-Jun-2017 |
08:46:44 |
200 |
18.48 |
XAMS |
766914 |
|
|
09-Jun-2017 |
08:46:29 |
686 |
18.485 |
XAMS |
766372 |
|
|
09-Jun-2017 |
08:39:59 |
737 |
18.495 |
XAMS |
755776 |
|
|
09-Jun-2017 |
08:39:42 |
754 |
18.5 |
XAMS |
755104 |
|
|
09-Jun-2017 |
08:33:39 |
757 |
18.455 |
XAMS |
743280 |
|
|
09-Jun-2017 |
08:32:29 |
652 |
18.45 |
XAMS |
741581 |
|
|
09-Jun-2017 |
08:25:02 |
4 |
18.42 |
XAMS |
727320 |
|
|
09-Jun-2017 |
08:25:02 |
703 |
18.42 |
XAMS |
727318 |
|
|
09-Jun-2017 |
08:23:56 |
610 |
18.415 |
XAMS |
725441 |
|
|
09-Jun-2017 |
08:22:26 |
623 |
18.41 |
XAMS |
722890 |
|
|
09-Jun-2017 |
08:18:54 |
530 |
18.4 |
XAMS |
716396 |
|
|
09-Jun-2017 |
08:18:54 |
182 |
18.4 |
XAMS |
716394 |
|
|
09-Jun-2017 |
08:17:13 |
662 |
18.4 |
XAMS |
713469 |
|
|
09-Jun-2017 |
08:15:51 |
661 |
18.41 |
XAMS |
710717 |
|
|
09-Jun-2017 |
08:15:40 |
617 |
18.415 |
XAMS |
710229 |
|
|
09-Jun-2017 |
08:12:43 |
744 |
18.405 |
XAMS |
704754 |
|
|
09-Jun-2017 |
08:12:37 |
733 |
18.405 |
XAMS |
704580 |
|
|
09-Jun-2017 |
08:11:37 |
707 |
18.41 |
XAMS |
702748 |
|
|
09-Jun-2017 |
08:05:14 |
634 |
18.4 |
XAMS |
685228 |
|
|
09-Jun-2017 |
08:04:17 |
227 |
18.41 |
XAMS |
683184 |
|
|
09-Jun-2017 |
08:04:02 |
391 |
18.41 |
XAMS |
682772 |
|
|
09-Jun-2017 |
08:00:57 |
607 |
18.4 |
XAMS |
674741 |
|
|
09-Jun-2017 |
07:58:33 |
649 |
18.405 |
XAMS |
667342 |
|
|
09-Jun-2017 |
07:55:38 |
103 |
18.42 |
XAMS |
657448 |
|
|
09-Jun-2017 |
07:55:31 |
595 |
18.42 |
XAMS |
657005 |
|
|
09-Jun-2017 |
07:53:23 |
670 |
18.43 |
XAMS |
650956 |
|
|
09-Jun-2017 |
07:50:45 |
565 |
18.425 |
XAMS |
643413 |
|
|
09-Jun-2017 |
07:50:27 |
70 |
18.425 |
XAMS |
642446 |
|
|
09-Jun-2017 |
07:48:57 |
705 |
18.435 |
XAMS |
636274 |
|
|
09-Jun-2017 |
07:46:58 |
756 |
18.475 |
XAMS |
628651 |
|
|
09-Jun-2017 |
07:46:34 |
134 |
18.48 |
XAMS |
627554 |
|
|
09-Jun-2017 |
07:46:34 |
333 |
18.48 |
XAMS |
627552 |
|
|
09-Jun-2017 |
07:46:34 |
63 |
18.48 |
XAMS |
627550 |
|
|
09-Jun-2017 |
07:46:33 |
148 |
18.48 |
XAMS |
627451 |
|
|
09-Jun-2017 |
07:40:50 |
370 |
18.48 |
XAMS |
610603 |
|
|
09-Jun-2017 |
07:40:50 |
281 |
18.48 |
XAMS |
610605 |
|
|
09-Jun-2017 |
07:40:50 |
756 |
18.48 |
XAMS |
610598 |
|
|
09-Jun-2017 |
07:35:49 |
749 |
18.47 |
XAMS |
596873 |
|
|
09-Jun-2017 |
07:33:38 |
735 |
18.47 |
XAMS |
590770 |
|
|
09-Jun-2017 |
07:33:38 |
751 |
18.47 |
XAMS |
590759 |
|
|
09-Jun-2017 |
07:32:51 |
669 |
18.475 |
XAMS |
588292 |
|
|
09-Jun-2017 |
07:27:57 |
489 |
18.49 |
XAMS |
574807 |
|
|
09-Jun-2017 |
07:27:57 |
152 |
18.49 |
XAMS |
574805 |
|
|
09-Jun-2017 |
07:27:10 |
506 |
18.5 |
XAMS |
572966 |
|
|
09-Jun-2017 |
07:27:10 |
139 |
18.5 |
XAMS |
572964 |
|
|
09-Jun-2017 |
07:24:33 |
707 |
18.515 |
XAMS |
564262 |
|
|
09-Jun-2017 |
07:20:49 |
701 |
18.485 |
XAMS |
554874 |
|
|
09-Jun-2017 |
07:19:15 |
648 |
18.515 |
XAMS |
550816 |
|
|
09-Jun-2017 |
07:18:54 |
638 |
18.535 |
XAMS |
549432 |
|
|
09-Jun-2017 |
07:18:29 |
98 |
18.53 |
XAMS |
547983 |
|
|
09-Jun-2017 |
07:16:37 |
99 |
18.54 |
XAMS |
542894 |
|
|
09-Jun-2017 |
07:16:37 |
627 |
18.54 |
XAMS |
542892 |
|
|
09-Jun-2017 |
07:13:35 |
674 |
18.525 |
XAMS |
533644 |
|
|
09-Jun-2017 |
07:11:40 |
644 |
18.525 |
XAMS |
529099 |
|
|
09-Jun-2017 |
07:11:03 |
16 |
18.54 |
XAMS |
526810 |
|
|
09-Jun-2017 |
07:11:03 |
238 |
18.54 |
XAMS |
526808 |
|
|
09-Jun-2017 |
07:11:03 |
700 |
18.54 |
XAMS |
526806 |
|
|
09-Jun-2017 |
07:11:03 |
1280 |
18.54 |
XAMS |
526778 |
|
|
09-Jun-2017 |
07:08:23 |
488 |
18.51 |
XAMS |
519472 |
|
|
09-Jun-2017 |
07:08:23 |
710 |
18.51 |
XAMS |
519470 |
|
|
09-Jun-2017 |
07:08:23 |
213 |
18.51 |
XAMS |
519468 |
|
|
09-Jun-2017 |
07:07:05 |
1600 |
18.495 |
XAMS |
516543 |
|
|
09-Jun-2017 |
07:03:32 |
547 |
18.445 |
XAMS |
508334 |
|
|
09-Jun-2017 |
07:03:25 |
200 |
18.445 |
XAMS |
508016 |
|
|
09-Jun-2017 |
07:01:07 |
719 |
18.375 |
XAMS |
502158 |
|
|
09-Jun-2017 |
07:00:17 |
626 |
18.395 |
XAMS |
498559 |
|
|
09-Jun-2017 |
07:00:12 |
401 |
18.41 |
XAMS |
497837 |
|
|
09-Jun-2017 |
07:00:11 |
305 |
18.41 |
XAMS |
497826 |
|
|
09-Jun-2017 |
07:00:11 |
716 |
18.41 |
XAMS |
497824 |
This information is provided by RNS
Latest directors dealings
- 4 hours ago ProVen Growth & Income VCT
- 5 hours ago Braemar
- 5 hours ago Roadside Real Estate
- 6 hours ago De La Rue
- 6 hours ago Team17 Group