Transaction in Own Shares
12 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 140,877 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1685.0276 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,630,937 ordinary shares in treasury, and has 1,070,506,218 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 15,215,650 shares.
RELX NV announces that today it purchased through UBS Limited 125,431 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.3024 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,520,386 ordinary shares in treasury, and has 953,794,880 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 14,316,008 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
12 June 2017 |
|
Number of ordinary shares purchased: |
140,877 |
|
Volume weighted average price paid per share (p): |
1685.0276 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
12-Jun-2017 |
15:27:41 |
1,043 |
1685.00 |
XLON |
1176438 |
|
|
12-Jun-2017 |
15:27:41 |
158 |
1685.00 |
XLON |
1176434 |
|
|
12-Jun-2017 |
15:27:41 |
27 |
1685.00 |
XLON |
1176436 |
|
|
12-Jun-2017 |
15:27:41 |
521 |
1685.00 |
XLON |
1176420 |
|
|
12-Jun-2017 |
15:25:05 |
35 |
1684.00 |
XLON |
1168472 |
|
|
12-Jun-2017 |
15:25:05 |
553 |
1684.00 |
XLON |
1168470 |
|
|
12-Jun-2017 |
15:25:05 |
790 |
1684.00 |
XLON |
1168468 |
|
|
12-Jun-2017 |
15:25:05 |
1,169 |
1684.00 |
XLON |
1168466 |
|
|
12-Jun-2017 |
15:25:05 |
1,159 |
1684.00 |
XLON |
1168464 |
|
|
12-Jun-2017 |
15:25:05 |
26 |
1684.00 |
XLON |
1168458 |
|
|
12-Jun-2017 |
15:22:40 |
1,027 |
1684.00 |
XLON |
1159589 |
|
|
12-Jun-2017 |
15:22:26 |
223 |
1684.00 |
XLON |
1158767 |
|
|
12-Jun-2017 |
15:17:49 |
1,350 |
1684.00 |
XLON |
1142381 |
|
|
12-Jun-2017 |
15:17:49 |
2,547 |
1684.00 |
XLON |
1142379 |
|
|
12-Jun-2017 |
15:16:43 |
1,278 |
1685.00 |
XLON |
1138730 |
|
|
12-Jun-2017 |
15:04:47 |
192 |
1683.00 |
XLON |
1106956 |
|
|
12-Jun-2017 |
15:04:47 |
1,196 |
1683.00 |
XLON |
1106954 |
|
|
12-Jun-2017 |
15:02:12 |
293 |
1684.00 |
XLON |
1100682 |
|
|
12-Jun-2017 |
15:02:12 |
1,006 |
1684.00 |
XLON |
1100680 |
|
|
12-Jun-2017 |
15:02:12 |
495 |
1684.00 |
XLON |
1100678 |
|
|
12-Jun-2017 |
15:02:12 |
201 |
1684.00 |
XLON |
1100676 |
|
|
12-Jun-2017 |
15:02:12 |
613 |
1684.00 |
XLON |
1100674 |
|
|
12-Jun-2017 |
14:56:41 |
1,382 |
1683.00 |
XLON |
1085867 |
|
|
12-Jun-2017 |
14:53:57 |
474 |
1683.00 |
XLON |
1079780 |
|
|
12-Jun-2017 |
14:53:57 |
1,152 |
1683.00 |
XLON |
1079782 |
|
|
12-Jun-2017 |
14:53:57 |
111 |
1683.00 |
XLON |
1079778 |
|
|
12-Jun-2017 |
14:48:19 |
2,041 |
1683.00 |
XLON |
1068261 |
|
|
12-Jun-2017 |
14:44:04 |
1,275 |
1683.00 |
XLON |
1057622 |
|
|
12-Jun-2017 |
14:44:04 |
2,026 |
1683.00 |
XLON |
1057620 |
|
|
12-Jun-2017 |
14:32:45 |
1,139 |
1683.00 |
XLON |
1029522 |
|
|
12-Jun-2017 |
14:32:45 |
1,391 |
1683.00 |
XLON |
1029520 |
|
|
12-Jun-2017 |
14:20:21 |
1,188 |
1681.00 |
XLON |
998702 |
|
|
12-Jun-2017 |
14:17:29 |
133 |
1681.00 |
XLON |
990991 |
|
|
12-Jun-2017 |
14:17:29 |
1,052 |
1681.00 |
XLON |
990988 |
|
|
12-Jun-2017 |
14:17:29 |
177 |
1681.00 |
XLON |
990982 |
|
|
12-Jun-2017 |
14:15:46 |
1,343 |
1681.00 |
XLON |
986468 |
|
|
12-Jun-2017 |
14:11:47 |
333 |
1681.00 |
XLON |
976076 |
|
|
12-Jun-2017 |
14:11:47 |
620 |
1681.00 |
XLON |
976074 |
|
|
12-Jun-2017 |
14:11:47 |
381 |
1681.00 |
XLON |
976072 |
|
|
12-Jun-2017 |
14:07:43 |
1,237 |
1682.00 |
XLON |
965219 |
|
|
12-Jun-2017 |
13:57:59 |
965 |
1682.00 |
XLON |
935258 |
|
|
12-Jun-2017 |
13:57:59 |
264 |
1682.00 |
XLON |
935256 |
|
|
12-Jun-2017 |
13:55:55 |
147 |
1682.00 |
XLON |
929895 |
|
|
12-Jun-2017 |
13:55:55 |
987 |
1682.00 |
XLON |
929893 |
|
|
12-Jun-2017 |
13:53:50 |
685 |
1682.00 |
XLON |
924458 |
|
|
12-Jun-2017 |
13:53:50 |
618 |
1682.00 |
XLON |
924456 |
|
|
12-Jun-2017 |
13:53:38 |
15 |
1682.00 |
XLON |
923992 |
|
|
12-Jun-2017 |
13:47:29 |
1,367 |
1683.00 |
XLON |
904392 |
|
|
12-Jun-2017 |
13:44:06 |
1,227 |
1684.00 |
XLON |
895288 |
|
|
12-Jun-2017 |
13:39:50 |
1,274 |
1684.00 |
XLON |
883338 |
|
|
12-Jun-2017 |
13:39:29 |
1,170 |
1685.00 |
XLON |
882259 |
|
|
12-Jun-2017 |
13:36:12 |
255 |
1685.00 |
XLON |
874481 |
|
|
12-Jun-2017 |
13:36:12 |
801 |
1685.00 |
XLON |
874479 |
|
|
12-Jun-2017 |
13:36:12 |
179 |
1685.00 |
XLON |
874477 |
|
|
12-Jun-2017 |
13:33:52 |
747 |
1684.00 |
XLON |
867860 |
|
|
12-Jun-2017 |
13:33:52 |
246 |
1684.00 |
XLON |
867858 |
|
|
12-Jun-2017 |
13:33:52 |
390 |
1684.00 |
XLON |
867856 |
|
|
12-Jun-2017 |
13:33:52 |
1,199 |
1684.00 |
XLON |
867854 |
|
|
12-Jun-2017 |
13:30:15 |
835 |
1684.00 |
XLON |
856258 |
|
|
12-Jun-2017 |
13:24:11 |
451 |
1684.00 |
XLON |
842972 |
|
|
12-Jun-2017 |
13:21:44 |
1,503 |
1685.00 |
XLON |
838882 |
|
|
12-Jun-2017 |
13:07:45 |
1,334 |
1684.00 |
XLON |
818636 |
|
|
12-Jun-2017 |
13:04:12 |
1,348 |
1685.00 |
XLON |
813366 |
|
|
12-Jun-2017 |
13:01:10 |
975 |
1685.00 |
XLON |
809304 |
|
|
12-Jun-2017 |
13:01:04 |
341 |
1685.00 |
XLON |
809161 |
|
|
12-Jun-2017 |
12:56:55 |
1,391 |
1686.00 |
XLON |
803731 |
|
|
12-Jun-2017 |
12:53:37 |
417 |
1687.00 |
XLON |
799042 |
|
|
12-Jun-2017 |
12:53:37 |
1,479 |
1687.00 |
XLON |
799040 |
|
|
12-Jun-2017 |
12:46:53 |
1,204 |
1687.00 |
XLON |
789687 |
|
|
12-Jun-2017 |
12:46:53 |
1,327 |
1687.00 |
XLON |
789684 |
|
|
12-Jun-2017 |
12:20:59 |
1,149 |
1685.00 |
XLON |
755954 |
|
|
12-Jun-2017 |
12:20:59 |
173 |
1685.00 |
XLON |
755952 |
|
|
12-Jun-2017 |
12:20:59 |
524 |
1685.00 |
XLON |
755943 |
|
|
12-Jun-2017 |
12:20:59 |
375 |
1685.00 |
XLON |
755941 |
|
|
12-Jun-2017 |
12:20:59 |
582 |
1685.00 |
XLON |
755939 |
|
|
12-Jun-2017 |
12:20:59 |
602 |
1685.00 |
XLON |
755936 |
|
|
12-Jun-2017 |
12:20:59 |
1,205 |
1685.00 |
XLON |
755923 |
|
|
12-Jun-2017 |
12:20:59 |
91 |
1685.00 |
XLON |
755921 |
|
|
12-Jun-2017 |
12:20:59 |
1,641 |
1685.00 |
XLON |
755919 |
|
|
12-Jun-2017 |
12:20:59 |
355 |
1685.00 |
XLON |
755917 |
|
|
12-Jun-2017 |
12:20:59 |
750 |
1685.00 |
XLON |
755913 |
|
|
12-Jun-2017 |
12:20:59 |
145 |
1685.00 |
XLON |
755915 |
|
|
12-Jun-2017 |
12:20:59 |
333 |
1685.00 |
XLON |
755903 |
|
|
12-Jun-2017 |
11:47:35 |
891 |
1684.00 |
XLON |
718895 |
|
|
12-Jun-2017 |
11:47:35 |
231 |
1684.00 |
XLON |
718892 |
|
|
12-Jun-2017 |
11:38:32 |
1,120 |
1685.00 |
XLON |
707715 |
|
|
12-Jun-2017 |
11:24:12 |
1,150 |
1686.00 |
XLON |
692906 |
|
|
12-Jun-2017 |
11:24:12 |
62 |
1686.00 |
XLON |
692904 |
|
|
12-Jun-2017 |
11:23:25 |
1,323 |
1686.00 |
XLON |
692037 |
|
|
12-Jun-2017 |
11:23:10 |
1,134 |
1687.00 |
XLON |
691802 |
|
|
12-Jun-2017 |
11:12:27 |
1,408 |
1687.00 |
XLON |
681062 |
|
|
12-Jun-2017 |
11:09:46 |
1,471 |
1687.00 |
XLON |
678603 |
|
|
12-Jun-2017 |
11:09:09 |
1,176 |
1688.00 |
XLON |
678147 |
|
|
12-Jun-2017 |
11:09:09 |
1,350 |
1688.00 |
XLON |
678149 |
|
|
12-Jun-2017 |
11:03:05 |
1,228 |
1688.00 |
XLON |
672296 |
|
|
12-Jun-2017 |
10:47:44 |
999 |
1686.00 |
XLON |
656023 |
|
|
12-Jun-2017 |
10:47:44 |
376 |
1686.00 |
XLON |
656021 |
|
|
12-Jun-2017 |
10:36:21 |
446 |
1686.00 |
XLON |
644926 |
|
|
12-Jun-2017 |
10:36:21 |
861 |
1686.00 |
XLON |
644922 |
|
|
12-Jun-2017 |
10:36:21 |
60 |
1686.00 |
XLON |
644919 |
|
|
12-Jun-2017 |
10:31:28 |
1,235 |
1686.00 |
XLON |
640538 |
|
|
12-Jun-2017 |
10:30:10 |
189 |
1686.00 |
XLON |
639371 |
|
|
12-Jun-2017 |
10:30:10 |
625 |
1686.00 |
XLON |
639369 |
|
|
12-Jun-2017 |
10:30:10 |
359 |
1686.00 |
XLON |
639367 |
|
|
12-Jun-2017 |
10:23:24 |
1,215 |
1686.00 |
XLON |
631671 |
|
|
12-Jun-2017 |
10:21:57 |
765 |
1687.00 |
XLON |
629909 |
|
|
12-Jun-2017 |
10:21:57 |
491 |
1687.00 |
XLON |
629907 |
|
|
12-Jun-2017 |
10:21:57 |
1,254 |
1687.00 |
XLON |
629901 |
|
|
12-Jun-2017 |
10:21:57 |
1,622 |
1687.00 |
XLON |
629899 |
|
|
12-Jun-2017 |
10:09:11 |
1,406 |
1687.00 |
XLON |
615820 |
|
|
12-Jun-2017 |
09:42:40 |
607 |
1685.00 |
XLON |
579203 |
|
|
12-Jun-2017 |
09:42:40 |
375 |
1685.00 |
XLON |
579185 |
|
|
12-Jun-2017 |
09:42:40 |
375 |
1685.00 |
XLON |
579183 |
|
|
12-Jun-2017 |
09:42:40 |
413 |
1685.00 |
XLON |
579181 |
|
|
12-Jun-2017 |
09:42:40 |
924 |
1685.00 |
XLON |
579179 |
|
|
12-Jun-2017 |
09:35:39 |
368 |
1684.00 |
XLON |
568001 |
|
|
12-Jun-2017 |
09:35:39 |
832 |
1684.00 |
XLON |
568003 |
|
|
12-Jun-2017 |
09:34:32 |
1,364 |
1685.00 |
XLON |
564162 |
|
|
12-Jun-2017 |
09:32:37 |
1,183 |
1686.00 |
XLON |
561049 |
|
|
12-Jun-2017 |
09:32:37 |
1,293 |
1686.00 |
XLON |
561047 |
|
|
12-Jun-2017 |
09:20:37 |
109 |
1685.00 |
XLON |
544815 |
|
|
12-Jun-2017 |
09:20:37 |
80 |
1685.00 |
XLON |
544813 |
|
|
12-Jun-2017 |
09:20:37 |
994 |
1685.00 |
XLON |
544811 |
|
|
12-Jun-2017 |
09:14:25 |
978 |
1684.00 |
XLON |
536215 |
|
|
12-Jun-2017 |
09:14:25 |
478 |
1684.00 |
XLON |
536213 |
|
|
12-Jun-2017 |
09:12:32 |
1,133 |
1685.00 |
XLON |
533381 |
|
|
12-Jun-2017 |
09:12:32 |
1,382 |
1685.00 |
XLON |
533379 |
|
|
12-Jun-2017 |
08:49:16 |
1,110 |
1685.00 |
XLON |
496279 |
|
|
12-Jun-2017 |
08:49:16 |
165 |
1685.00 |
XLON |
496277 |
|
|
12-Jun-2017 |
08:46:00 |
65 |
1684.00 |
XLON |
490548 |
|
|
12-Jun-2017 |
08:46:00 |
1,310 |
1684.00 |
XLON |
490546 |
|
|
12-Jun-2017 |
08:39:55 |
681 |
1684.00 |
XLON |
482617 |
|
|
12-Jun-2017 |
08:39:55 |
83 |
1684.00 |
XLON |
482614 |
|
|
12-Jun-2017 |
08:39:55 |
628 |
1684.00 |
XLON |
482612 |
|
|
12-Jun-2017 |
08:33:04 |
151 |
1686.00 |
XLON |
473667 |
|
|
12-Jun-2017 |
08:33:04 |
86 |
1686.00 |
XLON |
473665 |
|
|
12-Jun-2017 |
08:33:04 |
934 |
1686.00 |
XLON |
473663 |
|
|
12-Jun-2017 |
08:30:32 |
11 |
1687.00 |
XLON |
469747 |
|
|
12-Jun-2017 |
08:30:32 |
1,192 |
1687.00 |
XLON |
469743 |
|
|
12-Jun-2017 |
08:28:35 |
457 |
1688.00 |
XLON |
466807 |
|
|
12-Jun-2017 |
08:28:35 |
798 |
1688.00 |
XLON |
466809 |
|
|
12-Jun-2017 |
08:22:00 |
422 |
1688.00 |
XLON |
457698 |
|
|
12-Jun-2017 |
08:21:55 |
862 |
1688.00 |
XLON |
457588 |
|
|
12-Jun-2017 |
08:13:03 |
768 |
1687.00 |
XLON |
443452 |
|
|
12-Jun-2017 |
08:13:03 |
604 |
1687.00 |
XLON |
443450 |
|
|
12-Jun-2017 |
08:13:03 |
436 |
1687.00 |
XLON |
443396 |
|
|
12-Jun-2017 |
08:12:40 |
901 |
1687.00 |
XLON |
442912 |
|
|
12-Jun-2017 |
08:11:32 |
841 |
1687.00 |
XLON |
441323 |
|
|
12-Jun-2017 |
08:11:32 |
439 |
1687.00 |
XLON |
441321 |
|
|
12-Jun-2017 |
08:08:49 |
525 |
1686.00 |
XLON |
437969 |
|
|
12-Jun-2017 |
08:08:44 |
503 |
1687.00 |
XLON |
437840 |
|
|
12-Jun-2017 |
08:08:44 |
614 |
1687.00 |
XLON |
437838 |
|
|
12-Jun-2017 |
08:07:50 |
57 |
1687.00 |
XLON |
435341 |
|
|
12-Jun-2017 |
07:58:51 |
1,309 |
1684.00 |
XLON |
420681 |
|
|
12-Jun-2017 |
07:58:50 |
1,121 |
1684.00 |
XLON |
420672 |
|
|
12-Jun-2017 |
07:58:50 |
46 |
1684.00 |
XLON |
420670 |
|
|
12-Jun-2017 |
07:57:40 |
1,062 |
1684.00 |
XLON |
417887 |
|
|
12-Jun-2017 |
07:57:37 |
180 |
1684.00 |
XLON |
417775 |
|
|
12-Jun-2017 |
07:47:37 |
167 |
1685.00 |
XLON |
398664 |
|
|
12-Jun-2017 |
07:47:37 |
1,184 |
1685.00 |
XLON |
398662 |
|
|
12-Jun-2017 |
07:45:36 |
345 |
1685.00 |
XLON |
395535 |
|
|
12-Jun-2017 |
07:45:36 |
883 |
1685.00 |
XLON |
395533 |
|
|
12-Jun-2017 |
07:42:45 |
1,327 |
1685.00 |
XLON |
390840 |
|
|
12-Jun-2017 |
07:39:40 |
1,222 |
1686.00 |
XLON |
385805 |
|
|
12-Jun-2017 |
07:36:07 |
1,369 |
1687.00 |
XLON |
379229 |
|
|
12-Jun-2017 |
07:34:05 |
950 |
1687.00 |
XLON |
375840 |
|
|
12-Jun-2017 |
07:34:05 |
357 |
1687.00 |
XLON |
375838 |
|
|
12-Jun-2017 |
07:33:20 |
528 |
1687.00 |
XLON |
374345 |
|
|
12-Jun-2017 |
07:31:19 |
271 |
1687.00 |
XLON |
370854 |
|
|
12-Jun-2017 |
07:31:19 |
56 |
1687.00 |
XLON |
370839 |
|
|
12-Jun-2017 |
07:31:19 |
276 |
1687.00 |
XLON |
370837 |
|
|
12-Jun-2017 |
07:20:22 |
26 |
1687.00 |
XLON |
353811 |
|
|
12-Jun-2017 |
07:20:22 |
1,232 |
1687.00 |
XLON |
353809 |
|
|
12-Jun-2017 |
07:17:35 |
1,260 |
1686.00 |
XLON |
349532 |
|
|
12-Jun-2017 |
07:15:34 |
291 |
1688.00 |
XLON |
345951 |
|
|
12-Jun-2017 |
07:15:34 |
937 |
1688.00 |
XLON |
345953 |
|
|
12-Jun-2017 |
07:09:34 |
1,106 |
1686.00 |
XLON |
335609 |
|
|
12-Jun-2017 |
07:09:29 |
110 |
1686.00 |
XLON |
335474 |
|
|
12-Jun-2017 |
07:08:48 |
597 |
1687.00 |
XLON |
333964 |
|
|
12-Jun-2017 |
07:08:48 |
643 |
1687.00 |
XLON |
333962 |
|
|
12-Jun-2017 |
07:02:02 |
1,074 |
1685.00 |
XLON |
322410 |
|
|
12-Jun-2017 |
07:02:02 |
67 |
1685.00 |
XLON |
322406 |
|
|
12-Jun-2017 |
07:01:37 |
1,249 |
1686.00 |
XLON |
321607 |
|
|
12-Jun-2017 |
07:01:14 |
325 |
1686.00 |
XLON |
320777 |
|
|
12-Jun-2017 |
07:00:57 |
853 |
1686.00 |
XLON |
320039 |
|
|
12-Jun-2017 |
07:00:55 |
53 |
1686.00 |
XLON |
319968 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
12 June 2017 |
|
Number of ordinary shares purchased: |
125,431 |
|
Volume weighted average price paid per share (€): |
18.3024 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
12-Jun-2017 |
15:28:03 |
362 |
18.25 |
XAMS |
1177664 |
|
|
12-Jun-2017 |
15:28:03 |
452 |
18.25 |
XAMS |
1177662 |
|
|
12-Jun-2017 |
15:27:25 |
107 |
18.25 |
XAMS |
1175585 |
|
|
12-Jun-2017 |
15:27:25 |
400 |
18.25 |
XAMS |
1175583 |
|
|
12-Jun-2017 |
15:27:25 |
519 |
18.25 |
XAMS |
1175581 |
|
|
12-Jun-2017 |
15:27:25 |
400 |
18.25 |
XAMS |
1175579 |
|
|
12-Jun-2017 |
15:27:25 |
154 |
18.25 |
XAMS |
1175577 |
|
|
12-Jun-2017 |
15:24:21 |
911 |
18.25 |
XAMS |
1165150 |
|
|
12-Jun-2017 |
15:22:40 |
636 |
18.25 |
XAMS |
1159587 |
|
|
12-Jun-2017 |
15:20:26 |
702 |
18.255 |
XAMS |
1152501 |
|
|
12-Jun-2017 |
15:20:26 |
1179 |
18.255 |
XAMS |
1152415 |
|
|
12-Jun-2017 |
15:18:24 |
100 |
18.25 |
XAMS |
1144225 |
|
|
12-Jun-2017 |
15:18:24 |
100 |
18.25 |
XAMS |
1144210 |
|
|
12-Jun-2017 |
15:18:23 |
100 |
18.25 |
XAMS |
1144206 |
|
|
12-Jun-2017 |
15:17:40 |
638 |
18.25 |
XAMS |
1141989 |
|
|
12-Jun-2017 |
15:16:18 |
822 |
18.25 |
XAMS |
1137657 |
|
|
12-Jun-2017 |
15:14:14 |
644 |
18.25 |
XAMS |
1131149 |
|
|
12-Jun-2017 |
15:14:14 |
738 |
18.25 |
XAMS |
1131147 |
|
|
12-Jun-2017 |
15:09:03 |
734 |
18.25 |
XAMS |
1118125 |
|
|
12-Jun-2017 |
15:07:04 |
179 |
18.25 |
XAMS |
1113053 |
|
|
12-Jun-2017 |
15:07:04 |
407 |
18.25 |
XAMS |
1113043 |
|
|
12-Jun-2017 |
15:07:04 |
113 |
18.25 |
XAMS |
1113041 |
|
|
12-Jun-2017 |
15:04:40 |
725 |
18.255 |
XAMS |
1106715 |
|
|
12-Jun-2017 |
15:02:34 |
80 |
18.26 |
XAMS |
1101681 |
|
|
12-Jun-2017 |
15:02:34 |
592 |
18.26 |
XAMS |
1101679 |
|
|
12-Jun-2017 |
15:02:25 |
60 |
18.265 |
XAMS |
1101248 |
|
|
12-Jun-2017 |
15:02:03 |
490 |
18.275 |
XAMS |
1100186 |
|
|
12-Jun-2017 |
15:02:03 |
656 |
18.275 |
XAMS |
1100190 |
|
|
12-Jun-2017 |
15:02:03 |
40 |
18.275 |
XAMS |
1100188 |
|
|
12-Jun-2017 |
15:01:55 |
57 |
18.275 |
XAMS |
1099929 |
|
|
12-Jun-2017 |
15:01:54 |
115 |
18.275 |
XAMS |
1099918 |
|
|
12-Jun-2017 |
14:57:20 |
347 |
18.265 |
XAMS |
1087571 |
|
|
12-Jun-2017 |
14:57:12 |
221 |
18.265 |
XAMS |
1087353 |
|
|
12-Jun-2017 |
14:57:11 |
690 |
18.265 |
XAMS |
1087320 |
|
|
12-Jun-2017 |
14:56:44 |
186 |
18.265 |
XAMS |
1086075 |
|
|
12-Jun-2017 |
14:56:00 |
370 |
18.265 |
XAMS |
1084441 |
|
|
12-Jun-2017 |
14:55:38 |
56 |
18.265 |
XAMS |
1083506 |
|
|
12-Jun-2017 |
14:52:00 |
735 |
18.27 |
XAMS |
1075495 |
|
|
12-Jun-2017 |
14:50:06 |
189 |
18.255 |
XAMS |
1072057 |
|
|
12-Jun-2017 |
14:50:06 |
277 |
18.255 |
XAMS |
1072055 |
|
|
12-Jun-2017 |
14:49:57 |
154 |
18.255 |
XAMS |
1071771 |
|
|
12-Jun-2017 |
14:48:18 |
372 |
18.26 |
XAMS |
1068075 |
|
|
12-Jun-2017 |
14:48:18 |
251 |
18.26 |
XAMS |
1068073 |
|
|
12-Jun-2017 |
14:45:51 |
705 |
18.25 |
XAMS |
1062365 |
|
|
12-Jun-2017 |
14:44:04 |
201 |
18.25 |
XAMS |
1057648 |
|
|
12-Jun-2017 |
14:44:04 |
194 |
18.25 |
XAMS |
1057646 |
|
|
12-Jun-2017 |
14:44:04 |
74 |
18.25 |
XAMS |
1057644 |
|
|
12-Jun-2017 |
14:44:04 |
380 |
18.25 |
XAMS |
1057628 |
|
|
12-Jun-2017 |
14:43:58 |
121 |
18.255 |
XAMS |
1057288 |
|
|
12-Jun-2017 |
14:43:58 |
478 |
18.255 |
XAMS |
1057286 |
|
|
12-Jun-2017 |
14:43:58 |
601 |
18.255 |
XAMS |
1057284 |
|
|
12-Jun-2017 |
14:43:58 |
42 |
18.255 |
XAMS |
1057282 |
|
|
12-Jun-2017 |
14:43:58 |
344 |
18.255 |
XAMS |
1057280 |
|
|
12-Jun-2017 |
14:36:37 |
379 |
18.23 |
XAMS |
1040121 |
|
|
12-Jun-2017 |
14:36:37 |
298 |
18.23 |
XAMS |
1040119 |
|
|
12-Jun-2017 |
14:33:12 |
110 |
18.225 |
XAMS |
1030531 |
|
|
12-Jun-2017 |
14:33:12 |
539 |
18.225 |
XAMS |
1030529 |
|
|
12-Jun-2017 |
14:32:31 |
24 |
18.23 |
XAMS |
1028930 |
|
|
12-Jun-2017 |
14:32:31 |
733 |
18.23 |
XAMS |
1028928 |
|
|
12-Jun-2017 |
14:27:30 |
757 |
18.235 |
XAMS |
1016883 |
|
|
12-Jun-2017 |
14:27:29 |
698 |
18.24 |
XAMS |
1016813 |
|
|
12-Jun-2017 |
14:25:06 |
761 |
18.235 |
XAMS |
1010195 |
|
|
12-Jun-2017 |
14:20:21 |
54 |
18.22 |
XAMS |
998720 |
|
|
12-Jun-2017 |
14:20:21 |
608 |
18.22 |
XAMS |
998718 |
|
|
12-Jun-2017 |
14:19:42 |
649 |
18.225 |
XAMS |
996795 |
|
|
12-Jun-2017 |
14:17:12 |
292 |
18.205 |
XAMS |
990192 |
|
|
12-Jun-2017 |
14:17:12 |
368 |
18.205 |
XAMS |
990190 |
|
|
12-Jun-2017 |
14:15:21 |
662 |
18.205 |
XAMS |
985122 |
|
|
12-Jun-2017 |
14:11:46 |
167 |
18.205 |
XAMS |
976024 |
|
|
12-Jun-2017 |
14:11:46 |
514 |
18.205 |
XAMS |
976022 |
|
|
12-Jun-2017 |
14:09:17 |
611 |
18.215 |
XAMS |
969100 |
|
|
12-Jun-2017 |
14:07:35 |
416 |
18.22 |
XAMS |
964878 |
|
|
12-Jun-2017 |
14:07:34 |
325 |
18.22 |
XAMS |
964791 |
|
|
12-Jun-2017 |
14:07:27 |
219 |
18.225 |
XAMS |
964296 |
|
|
12-Jun-2017 |
14:07:27 |
326 |
18.225 |
XAMS |
964294 |
|
|
12-Jun-2017 |
14:07:27 |
77 |
18.225 |
XAMS |
964292 |
|
|
12-Jun-2017 |
14:02:50 |
141 |
18.225 |
XAMS |
950805 |
|
|
12-Jun-2017 |
14:02:50 |
550 |
18.225 |
XAMS |
950803 |
|
|
12-Jun-2017 |
14:00:56 |
238 |
18.21 |
XAMS |
945398 |
|
|
12-Jun-2017 |
14:00:48 |
445 |
18.21 |
XAMS |
945014 |
|
|
12-Jun-2017 |
13:58:47 |
240 |
18.22 |
XAMS |
937323 |
|
|
12-Jun-2017 |
13:58:47 |
471 |
18.22 |
XAMS |
937320 |
|
|
12-Jun-2017 |
13:57:57 |
726 |
18.235 |
XAMS |
935181 |
|
|
12-Jun-2017 |
13:53:36 |
688 |
18.23 |
XAMS |
923924 |
|
|
12-Jun-2017 |
13:52:29 |
675 |
18.24 |
XAMS |
919984 |
|
|
12-Jun-2017 |
13:52:02 |
665 |
18.245 |
XAMS |
918695 |
|
|
12-Jun-2017 |
13:46:14 |
298 |
18.245 |
XAMS |
901418 |
|
|
12-Jun-2017 |
13:46:14 |
346 |
18.245 |
XAMS |
901416 |
|
|
12-Jun-2017 |
13:44:07 |
647 |
18.245 |
XAMS |
895454 |
|
|
12-Jun-2017 |
13:44:01 |
654 |
18.255 |
XAMS |
895015 |
|
|
12-Jun-2017 |
13:39:36 |
689 |
18.265 |
XAMS |
882661 |
|
|
12-Jun-2017 |
13:39:29 |
630 |
18.27 |
XAMS |
882255 |
|
|
12-Jun-2017 |
13:36:12 |
626 |
18.275 |
XAMS |
874475 |
|
|
12-Jun-2017 |
13:33:54 |
652 |
18.27 |
XAMS |
867924 |
|
|
12-Jun-2017 |
13:33:00 |
618 |
18.28 |
XAMS |
865339 |
|
|
12-Jun-2017 |
13:31:45 |
723 |
18.28 |
XAMS |
861913 |
|
|
12-Jun-2017 |
13:30:00 |
695 |
18.28 |
XAMS |
853353 |
|
|
12-Jun-2017 |
13:26:58 |
423 |
18.275 |
XAMS |
847362 |
|
|
12-Jun-2017 |
13:26:34 |
263 |
18.275 |
XAMS |
846743 |
|
|
12-Jun-2017 |
13:24:11 |
720 |
18.275 |
XAMS |
842970 |
|
|
12-Jun-2017 |
13:24:11 |
259 |
18.275 |
XAMS |
842968 |
|
|
12-Jun-2017 |
13:24:11 |
485 |
18.275 |
XAMS |
842966 |
|
|
12-Jun-2017 |
13:21:44 |
578 |
18.28 |
XAMS |
838886 |
|
|
12-Jun-2017 |
13:20:51 |
51 |
18.28 |
XAMS |
837552 |
|
|
12-Jun-2017 |
13:14:19 |
728 |
18.27 |
XAMS |
828264 |
|
|
12-Jun-2017 |
13:09:46 |
276 |
18.245 |
XAMS |
821666 |
|
|
12-Jun-2017 |
13:09:08 |
105 |
18.245 |
XAMS |
820874 |
|
|
12-Jun-2017 |
13:08:46 |
210 |
18.245 |
XAMS |
820455 |
|
|
12-Jun-2017 |
13:08:45 |
70 |
18.245 |
XAMS |
820444 |
|
|
12-Jun-2017 |
13:07:23 |
282 |
18.25 |
XAMS |
818144 |
|
|
12-Jun-2017 |
13:07:23 |
331 |
18.25 |
XAMS |
818140 |
|
|
12-Jun-2017 |
13:07:18 |
52 |
18.255 |
XAMS |
817970 |
|
|
12-Jun-2017 |
13:07:18 |
583 |
18.255 |
XAMS |
817968 |
|
|
12-Jun-2017 |
13:01:04 |
619 |
18.265 |
XAMS |
809137 |
|
|
12-Jun-2017 |
13:01:04 |
529 |
18.27 |
XAMS |
809128 |
|
|
12-Jun-2017 |
13:01:04 |
129 |
18.27 |
XAMS |
809130 |
|
|
12-Jun-2017 |
12:56:21 |
694 |
18.27 |
XAMS |
803043 |
|
|
12-Jun-2017 |
12:53:00 |
713 |
18.28 |
XAMS |
798108 |
|
|
12-Jun-2017 |
12:49:30 |
66 |
18.275 |
XAMS |
793424 |
|
|
12-Jun-2017 |
12:46:56 |
526 |
18.275 |
XAMS |
789921 |
|
|
12-Jun-2017 |
12:46:56 |
115 |
18.275 |
XAMS |
789918 |
|
|
12-Jun-2017 |
12:46:38 |
627 |
18.28 |
XAMS |
789397 |
|
|
12-Jun-2017 |
12:44:05 |
104 |
18.275 |
XAMS |
785794 |
|
|
12-Jun-2017 |
12:42:17 |
744 |
18.28 |
XAMS |
783564 |
|
|
12-Jun-2017 |
12:33:26 |
161 |
18.275 |
XAMS |
771625 |
|
|
12-Jun-2017 |
12:33:26 |
497 |
18.275 |
XAMS |
771623 |
|
|
12-Jun-2017 |
12:33:21 |
311 |
18.28 |
XAMS |
771533 |
|
|
12-Jun-2017 |
12:33:21 |
377 |
18.28 |
XAMS |
771531 |
|
|
12-Jun-2017 |
12:33:21 |
126 |
18.28 |
XAMS |
771529 |
|
|
12-Jun-2017 |
12:33:21 |
163 |
18.28 |
XAMS |
771527 |
|
|
12-Jun-2017 |
12:33:14 |
450 |
18.28 |
XAMS |
771399 |
|
|
12-Jun-2017 |
12:30:16 |
500 |
18.265 |
XAMS |
767647 |
|
|
12-Jun-2017 |
12:17:08 |
684 |
18.265 |
XAMS |
751464 |
|
|
12-Jun-2017 |
12:14:09 |
92 |
18.27 |
XAMS |
748026 |
|
|
12-Jun-2017 |
12:14:09 |
614 |
18.27 |
XAMS |
748022 |
|
|
12-Jun-2017 |
12:10:31 |
634 |
18.27 |
XAMS |
743962 |
|
|
12-Jun-2017 |
12:06:34 |
625 |
18.255 |
XAMS |
739926 |
|
|
12-Jun-2017 |
12:03:53 |
654 |
18.26 |
XAMS |
737057 |
|
|
12-Jun-2017 |
11:59:29 |
80 |
18.26 |
XAMS |
731712 |
|
|
12-Jun-2017 |
11:59:29 |
600 |
18.26 |
XAMS |
731710 |
|
|
12-Jun-2017 |
11:57:15 |
707 |
18.275 |
XAMS |
728986 |
|
|
12-Jun-2017 |
11:54:34 |
694 |
18.275 |
XAMS |
725964 |
|
|
12-Jun-2017 |
11:47:36 |
728 |
18.285 |
XAMS |
718921 |
|
|
12-Jun-2017 |
11:44:55 |
286 |
18.285 |
XAMS |
715171 |
|
|
12-Jun-2017 |
11:44:34 |
400 |
18.285 |
XAMS |
714523 |
|
|
12-Jun-2017 |
11:38:54 |
633 |
18.295 |
XAMS |
708161 |
|
|
12-Jun-2017 |
11:38:54 |
86 |
18.295 |
XAMS |
708159 |
|
|
12-Jun-2017 |
11:36:10 |
629 |
18.305 |
XAMS |
704909 |
|
|
12-Jun-2017 |
11:29:13 |
619 |
18.315 |
XAMS |
697746 |
|
|
12-Jun-2017 |
11:27:23 |
628 |
18.32 |
XAMS |
696196 |
|
|
12-Jun-2017 |
11:21:20 |
625 |
18.32 |
XAMS |
690079 |
|
|
12-Jun-2017 |
11:16:57 |
284 |
18.335 |
XAMS |
685648 |
|
|
12-Jun-2017 |
11:16:57 |
288 |
18.335 |
XAMS |
685646 |
|
|
12-Jun-2017 |
11:16:57 |
124 |
18.335 |
XAMS |
685644 |
|
|
12-Jun-2017 |
11:14:56 |
627 |
18.34 |
XAMS |
683500 |
|
|
12-Jun-2017 |
11:09:46 |
122 |
18.34 |
XAMS |
678605 |
|
|
12-Jun-2017 |
11:09:09 |
143 |
18.345 |
XAMS |
678153 |
|
|
12-Jun-2017 |
11:09:09 |
516 |
18.345 |
XAMS |
678151 |
|
|
12-Jun-2017 |
11:05:10 |
500 |
18.34 |
XAMS |
674223 |
|
|
12-Jun-2017 |
11:05:10 |
26 |
18.34 |
XAMS |
674221 |
|
|
12-Jun-2017 |
11:02:02 |
701 |
18.34 |
XAMS |
669961 |
|
|
12-Jun-2017 |
10:57:42 |
695 |
18.325 |
XAMS |
665976 |
|
|
12-Jun-2017 |
10:52:13 |
757 |
18.32 |
XAMS |
660658 |
|
|
12-Jun-2017 |
10:48:00 |
475 |
18.325 |
XAMS |
656235 |
|
|
12-Jun-2017 |
10:48:00 |
255 |
18.325 |
XAMS |
656233 |
|
|
12-Jun-2017 |
10:45:33 |
656 |
18.33 |
XAMS |
654339 |
|
|
12-Jun-2017 |
10:42:46 |
745 |
18.33 |
XAMS |
651540 |
|
|
12-Jun-2017 |
10:40:35 |
757 |
18.325 |
XAMS |
649227 |
|
|
12-Jun-2017 |
10:30:03 |
431 |
18.315 |
XAMS |
639101 |
|
|
12-Jun-2017 |
10:30:03 |
216 |
18.315 |
XAMS |
639097 |
|
|
12-Jun-2017 |
10:23:24 |
737 |
18.32 |
XAMS |
631673 |
|
|
12-Jun-2017 |
10:21:30 |
154 |
18.34 |
XAMS |
629196 |
|
|
12-Jun-2017 |
10:21:30 |
485 |
18.34 |
XAMS |
629194 |
|
|
12-Jun-2017 |
10:16:25 |
739 |
18.34 |
XAMS |
623874 |
|
|
12-Jun-2017 |
10:11:48 |
138 |
18.34 |
XAMS |
618957 |
|
|
12-Jun-2017 |
10:11:48 |
570 |
18.34 |
XAMS |
618955 |
|
|
12-Jun-2017 |
10:07:30 |
662 |
18.335 |
XAMS |
614056 |
|
|
12-Jun-2017 |
10:05:05 |
646 |
18.33 |
XAMS |
611948 |
|
|
12-Jun-2017 |
09:57:31 |
664 |
18.31 |
XAMS |
602132 |
|
|
12-Jun-2017 |
09:55:48 |
628 |
18.31 |
XAMS |
599458 |
|
|
12-Jun-2017 |
09:55:48 |
28 |
18.31 |
XAMS |
599456 |
|
|
12-Jun-2017 |
09:48:27 |
740 |
18.31 |
XAMS |
588239 |
|
|
12-Jun-2017 |
09:42:40 |
652 |
18.335 |
XAMS |
579177 |
|
|
12-Jun-2017 |
09:40:29 |
622 |
18.35 |
XAMS |
575636 |
|
|
12-Jun-2017 |
09:39:47 |
431 |
18.345 |
XAMS |
574568 |
|
|
12-Jun-2017 |
09:39:47 |
178 |
18.345 |
XAMS |
574566 |
|
|
12-Jun-2017 |
09:35:06 |
13 |
18.33 |
XAMS |
566261 |
|
|
12-Jun-2017 |
09:35:05 |
702 |
18.33 |
XAMS |
566234 |
|
|
12-Jun-2017 |
09:32:37 |
740 |
18.35 |
XAMS |
561051 |
|
|
12-Jun-2017 |
09:29:46 |
131 |
18.355 |
XAMS |
556868 |
|
|
12-Jun-2017 |
09:28:06 |
185 |
18.355 |
XAMS |
554353 |
|
|
12-Jun-2017 |
09:28:06 |
356 |
18.355 |
XAMS |
554351 |
|
|
12-Jun-2017 |
09:25:47 |
720 |
18.35 |
XAMS |
551118 |
|
|
12-Jun-2017 |
09:22:48 |
702 |
18.35 |
XAMS |
547198 |
|
|
12-Jun-2017 |
09:18:56 |
675 |
18.345 |
XAMS |
542626 |
|
|
12-Jun-2017 |
09:15:24 |
639 |
18.34 |
XAMS |
537788 |
|
|
12-Jun-2017 |
09:13:00 |
704 |
18.35 |
XAMS |
534107 |
|
|
12-Jun-2017 |
09:10:11 |
620 |
18.35 |
XAMS |
530741 |
|
|
12-Jun-2017 |
09:07:16 |
647 |
18.35 |
XAMS |
526582 |
|
|
12-Jun-2017 |
09:06:56 |
646 |
18.355 |
XAMS |
526123 |
|
|
12-Jun-2017 |
09:06:15 |
168 |
18.35 |
XAMS |
525045 |
|
|
12-Jun-2017 |
09:06:15 |
492 |
18.35 |
XAMS |
525043 |
|
|
12-Jun-2017 |
09:02:31 |
683 |
18.34 |
XAMS |
518636 |
|
|
12-Jun-2017 |
09:02:01 |
611 |
18.34 |
XAMS |
517835 |
|
|
12-Jun-2017 |
09:01:28 |
736 |
18.34 |
XAMS |
517090 |
|
|
12-Jun-2017 |
09:00:40 |
391 |
18.34 |
XAMS |
515926 |
|
|
12-Jun-2017 |
09:00:40 |
322 |
18.34 |
XAMS |
515924 |
|
|
12-Jun-2017 |
08:57:42 |
196 |
18.34 |
XAMS |
510291 |
|
|
12-Jun-2017 |
08:57:42 |
423 |
18.34 |
XAMS |
510289 |
|
|
12-Jun-2017 |
08:57:08 |
683 |
18.34 |
XAMS |
509305 |
|
|
12-Jun-2017 |
08:56:51 |
758 |
18.345 |
XAMS |
508720 |
|
|
12-Jun-2017 |
08:53:10 |
654 |
18.35 |
XAMS |
502172 |
|
|
12-Jun-2017 |
08:51:00 |
686 |
18.355 |
XAMS |
499181 |
|
|
12-Jun-2017 |
08:49:16 |
613 |
18.365 |
XAMS |
496238 |
|
|
12-Jun-2017 |
08:47:04 |
623 |
18.35 |
XAMS |
492227 |
|
|
12-Jun-2017 |
08:46:16 |
710 |
18.355 |
XAMS |
491016 |
|
|
12-Jun-2017 |
08:43:12 |
658 |
18.36 |
XAMS |
486732 |
|
|
12-Jun-2017 |
08:39:55 |
698 |
18.365 |
XAMS |
482609 |
|
|
12-Jun-2017 |
08:36:46 |
647 |
18.37 |
XAMS |
478583 |
|
|
12-Jun-2017 |
08:33:03 |
686 |
18.37 |
XAMS |
473649 |
|
|
12-Jun-2017 |
08:28:55 |
677 |
18.385 |
XAMS |
467198 |
|
|
12-Jun-2017 |
08:28:10 |
708 |
18.385 |
XAMS |
466241 |
|
|
12-Jun-2017 |
08:23:43 |
178 |
18.375 |
XAMS |
460219 |
|
|
12-Jun-2017 |
08:22:44 |
500 |
18.375 |
XAMS |
458963 |
|
|
12-Jun-2017 |
08:22:01 |
65 |
18.38 |
XAMS |
457721 |
|
|
12-Jun-2017 |
08:22:01 |
568 |
18.38 |
XAMS |
457719 |
|
|
12-Jun-2017 |
08:22:01 |
48 |
18.38 |
XAMS |
457717 |
|
|
12-Jun-2017 |
08:17:21 |
744 |
18.37 |
XAMS |
450003 |
|
|
12-Jun-2017 |
08:14:35 |
101 |
18.365 |
XAMS |
446192 |
|
|
12-Jun-2017 |
08:14:35 |
551 |
18.365 |
XAMS |
446190 |
|
|
12-Jun-2017 |
08:14:25 |
18 |
18.365 |
XAMS |
445685 |
|
|
12-Jun-2017 |
08:13:03 |
703 |
18.37 |
XAMS |
443386 |
|
|
12-Jun-2017 |
08:08:44 |
653 |
18.37 |
XAMS |
437851 |
|
|
12-Jun-2017 |
08:07:49 |
55 |
18.375 |
XAMS |
435334 |
|
|
12-Jun-2017 |
08:07:49 |
688 |
18.375 |
XAMS |
435332 |
|
|
12-Jun-2017 |
08:05:33 |
635 |
18.375 |
XAMS |
432444 |
|
|
12-Jun-2017 |
08:03:49 |
754 |
18.365 |
XAMS |
429755 |
|
|
12-Jun-2017 |
08:02:09 |
102 |
18.36 |
XAMS |
427541 |
|
|
12-Jun-2017 |
08:01:59 |
270 |
18.36 |
XAMS |
427247 |
|
|
12-Jun-2017 |
08:01:29 |
244 |
18.36 |
XAMS |
426505 |
|
|
12-Jun-2017 |
08:01:27 |
209 |
18.365 |
XAMS |
426463 |
|
|
12-Jun-2017 |
08:01:22 |
426 |
18.365 |
XAMS |
426329 |
|
|
12-Jun-2017 |
07:58:50 |
472 |
18.35 |
XAMS |
420674 |
|
|
12-Jun-2017 |
07:58:30 |
152 |
18.35 |
XAMS |
419754 |
|
|
12-Jun-2017 |
07:55:38 |
65 |
18.355 |
XAMS |
413203 |
|
|
12-Jun-2017 |
07:55:38 |
546 |
18.355 |
XAMS |
413201 |
|
|
12-Jun-2017 |
07:52:59 |
680 |
18.355 |
XAMS |
407976 |
|
|
12-Jun-2017 |
07:50:42 |
45 |
18.36 |
XAMS |
404075 |
|
|
12-Jun-2017 |
07:50:42 |
613 |
18.36 |
XAMS |
404073 |
|
|
12-Jun-2017 |
07:47:37 |
462 |
18.36 |
XAMS |
398670 |
|
|
12-Jun-2017 |
07:47:37 |
245 |
18.36 |
XAMS |
398668 |
|
|
12-Jun-2017 |
07:42:22 |
695 |
18.36 |
XAMS |
390343 |
|
|
12-Jun-2017 |
07:39:43 |
748 |
18.36 |
XAMS |
385860 |
|
|
12-Jun-2017 |
07:35:47 |
685 |
18.375 |
XAMS |
378644 |
|
|
12-Jun-2017 |
07:32:32 |
749 |
18.37 |
XAMS |
373057 |
|
|
12-Jun-2017 |
07:30:20 |
632 |
18.365 |
XAMS |
369155 |
|
|
12-Jun-2017 |
07:30:20 |
547 |
18.365 |
XAMS |
369152 |
|
|
12-Jun-2017 |
07:30:20 |
94 |
18.365 |
XAMS |
369150 |
|
|
12-Jun-2017 |
07:25:49 |
7 |
18.36 |
XAMS |
361752 |
|
|
12-Jun-2017 |
07:22:19 |
718 |
18.355 |
XAMS |
356716 |
|
|
12-Jun-2017 |
07:20:25 |
694 |
18.355 |
XAMS |
353854 |
|
|
12-Jun-2017 |
07:18:14 |
611 |
18.355 |
XAMS |
350518 |
|
|
12-Jun-2017 |
07:15:50 |
676 |
18.355 |
XAMS |
346426 |
|
|
12-Jun-2017 |
07:15:31 |
706 |
18.365 |
XAMS |
345873 |
|
|
12-Jun-2017 |
07:15:31 |
48 |
18.365 |
XAMS |
345871 |
|
|
12-Jun-2017 |
07:15:31 |
568 |
18.365 |
XAMS |
345869 |
|
|
12-Jun-2017 |
07:08:48 |
43 |
18.36 |
XAMS |
333974 |
|
|
12-Jun-2017 |
07:08:48 |
500 |
18.36 |
XAMS |
333972 |
|
|
12-Jun-2017 |
07:08:48 |
140 |
18.36 |
XAMS |
333970 |
|
|
12-Jun-2017 |
07:08:03 |
742 |
18.365 |
XAMS |
332600 |
|
|
12-Jun-2017 |
07:08:03 |
281 |
18.37 |
XAMS |
332596 |
|
|
12-Jun-2017 |
07:08:03 |
414 |
18.37 |
XAMS |
332594 |
|
|
12-Jun-2017 |
07:03:19 |
751 |
18.295 |
XAMS |
324795 |
|
|
12-Jun-2017 |
07:03:13 |
731 |
18.305 |
XAMS |
324648 |
|
|
12-Jun-2017 |
07:01:37 |
596 |
18.345 |
XAMS |
321609 |
|
|
12-Jun-2017 |
07:01:34 |
64 |
18.345 |
XAMS |
321501 |
|
|
12-Jun-2017 |
07:01:34 |
74 |
18.345 |
XAMS |
321499 |
|
|
12-Jun-2017 |
07:01:33 |
628 |
18.355 |
XAMS |
321476 |
|
|
12-Jun-2017 |
07:01:21 |
486 |
18.37 |
XAMS |
321039 |
|
|
12-Jun-2017 |
07:01:21 |
227 |
18.37 |
XAMS |
321037 |
This information is provided by RNS
Latest directors dealings
- 4 hours ago Origin Enterprises (CDI)
- 4 hours ago Origin Enterprises (CDI)
- 5 hours ago SSP Group
- 5 hours ago Latham (James)
- 6 hours ago LSL Property Services