Transaction in Own Shares
28 November 2016
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 54,901 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1379.8601 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 92,617,173 ordinary shares in treasury, and has 1,085,154,029 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 28,737,393 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 42,601 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.2192 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 82,805,064 ordinary shares in treasury, and has 966,886,338 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,691,670 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
28 November 2016 |
|
Number of ordinary shares purchased: |
54,901 |
|
Volume weighted average price paid per share (p): |
1379.8601 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
28-Nov-2016 |
08:12:28 |
800 |
1381.0000 |
XLON |
64203642000002113-E0TVbgnjV8DI20161128 |
|
|
28-Nov-2016 |
08:13:34 |
683 |
1380.0000 |
XLON |
64203642000002249-E0TVbgnjV8qL20161128 |
|
|
28-Nov-2016 |
08:13:34 |
116 |
1380.0000 |
XLON |
64203642000002249-E0TVbgnjV8qJ20161128 |
|
|
28-Nov-2016 |
08:20:00 |
856 |
1378.0000 |
XLON |
64403644000003077-E0TVbgnjVERb20161128 |
|
|
28-Nov-2016 |
08:26:07 |
146 |
1377.0000 |
XLON |
64203642000003849-E0TVbgnjVJLo20161128 |
|
|
28-Nov-2016 |
08:26:07 |
675 |
1377.0000 |
XLON |
64203642000003849-E0TVbgnjVJLr20161128 |
|
|
28-Nov-2016 |
08:30:16 |
832 |
1377.0000 |
XLON |
64203642000004351-E0TVbgnjVMtG20161128 |
|
|
28-Nov-2016 |
08:42:39 |
295 |
1379.0000 |
XLON |
64403644000005535-E0TVbgnjVXv020161128 |
|
|
28-Nov-2016 |
08:42:39 |
538 |
1379.0000 |
XLON |
64403644000005535-E0TVbgnjVXv220161128 |
|
|
28-Nov-2016 |
08:45:43 |
800 |
1378.0000 |
XLON |
64403644000005831-E0TVbgnjVab820161128 |
|
|
28-Nov-2016 |
08:54:29 |
200 |
1378.0000 |
XLON |
64203642000007183-E0TVbgnjVhpK20161128 |
|
|
28-Nov-2016 |
08:54:29 |
677 |
1378.0000 |
XLON |
64203642000007183-E0TVbgnjVhpM20161128 |
|
|
28-Nov-2016 |
09:01:39 |
1112 |
1378.0000 |
XLON |
64403644000007818-E0TVbgnjVnEe20161128 |
|
|
28-Nov-2016 |
09:06:28 |
800 |
1379.0000 |
XLON |
64403644000008251-E0TVbgnjVqcO20161128 |
|
|
28-Nov-2016 |
09:18:11 |
800 |
1382.0000 |
XLON |
64203642000009056-E0TVbgnjVz5220161128 |
|
|
28-Nov-2016 |
09:22:55 |
868 |
1380.0000 |
XLON |
64403644000009135-E0TVbgnjW28A20161128 |
|
|
28-Nov-2016 |
09:32:29 |
800 |
1381.0000 |
XLON |
64403644000010459-E0TVbgnjW89L20161128 |
|
|
28-Nov-2016 |
09:32:29 |
29 |
1381.0000 |
XLON |
64403644000010459-E0TVbgnjW89N20161128 |
|
|
28-Nov-2016 |
09:40:04 |
823 |
1384.0000 |
XLON |
64403644000011186-E0TVbgnjWG5o20161128 |
|
|
28-Nov-2016 |
09:48:30 |
800 |
1385.0000 |
XLON |
64203642000011737-E0TVbgnjWLlo20161128 |
|
|
28-Nov-2016 |
09:56:41 |
313 |
1384.0000 |
XLON |
64403644000012272-E0TVbgnjWQNX20161128 |
|
|
28-Nov-2016 |
09:56:41 |
600 |
1384.0000 |
XLON |
64403644000012272-E0TVbgnjWQNV20161128 |
|
|
28-Nov-2016 |
10:05:01 |
76 |
1389.0000 |
XLON |
64403644000013188-E0TVbgnjWa0t20161128 |
|
|
28-Nov-2016 |
10:05:01 |
308 |
1389.0000 |
XLON |
64403644000013188-E0TVbgnjWa0v20161128 |
|
|
28-Nov-2016 |
10:05:01 |
495 |
1389.0000 |
XLON |
64403644000013188-E0TVbgnjWa0x20161128 |
|
|
28-Nov-2016 |
10:12:31 |
823 |
1389.0000 |
XLON |
64203642000013587-E0TVbgnjWgX920161128 |
|
|
28-Nov-2016 |
10:23:53 |
230 |
1388.0000 |
XLON |
64403644000014405-E0TVbgnjWnRM20161128 |
|
|
28-Nov-2016 |
10:23:53 |
578 |
1388.0000 |
XLON |
64403644000014405-E0TVbgnjWnRZ20161128 |
|
|
28-Nov-2016 |
10:39:58 |
820 |
1388.0000 |
XLON |
64403644000015729-E0TVbgnjWvlI20161128 |
|
|
28-Nov-2016 |
10:39:58 |
28 |
1388.0000 |
XLON |
64403644000015729-E0TVbgnjWvlK20161128 |
|
|
28-Nov-2016 |
10:42:25 |
800 |
1388.0000 |
XLON |
64203642000015889-E0TVbgnjWxVS20161128 |
|
|
28-Nov-2016 |
10:43:18 |
139 |
1388.0000 |
XLON |
64203642000015933-E0TVbgnjWyDe20161128 |
|
|
28-Nov-2016 |
10:43:18 |
660 |
1388.0000 |
XLON |
64203642000015933-E0TVbgnjWyDc20161128 |
|
|
28-Nov-2016 |
10:54:54 |
200 |
1388.0000 |
XLON |
64403644000016945-E0TVbgnjX5iM20161128 |
|
|
28-Nov-2016 |
10:54:58 |
599 |
1388.0000 |
XLON |
64203642000016891-E0TVbgnjX5oP20161128 |
|
|
28-Nov-2016 |
10:54:58 |
201 |
1388.0000 |
XLON |
64203642000016891-E0TVbgnjX5oN20161128 |
|
|
28-Nov-2016 |
11:05:07 |
134 |
1386.0000 |
XLON |
64403644000017140-E0TVbgnjXE6v20161128 |
|
|
28-Nov-2016 |
11:05:07 |
711 |
1386.0000 |
XLON |
64403644000017140-E0TVbgnjXE6a20161128 |
|
|
28-Nov-2016 |
11:10:54 |
855 |
1384.0000 |
XLON |
64203642000018035-E0TVbgnjXIbz20161128 |
|
|
28-Nov-2016 |
11:28:04 |
722 |
1384.0000 |
XLON |
64203642000019199-E0TVbgnjXVdu20161128 |
|
|
28-Nov-2016 |
11:40:22 |
610 |
1384.0000 |
XLON |
64203642000019732-E0TVbgnjXdgJ20161128 |
|
|
28-Nov-2016 |
11:43:04 |
959 |
1383.0000 |
XLON |
64203642000020366-E0TVbgnjXfJ920161128 |
|
|
28-Nov-2016 |
11:43:04 |
799 |
1383.0000 |
XLON |
64403644000020441-E0TVbgnjXfJB20161128 |
|
|
28-Nov-2016 |
11:54:58 |
76 |
1379.0000 |
XLON |
64203642000020919-E0TVbgnjXmuN20161128 |
|
|
28-Nov-2016 |
11:56:39 |
246 |
1379.0000 |
XLON |
64203642000020919-E0TVbgnjXnzS20161128 |
|
|
28-Nov-2016 |
11:56:42 |
130 |
1379.0000 |
XLON |
64203642000020919-E0TVbgnjXo2M20161128 |
|
|
28-Nov-2016 |
12:04:41 |
213 |
1380.0000 |
XLON |
64403644000022216-E0TVbgnjXu1s20161128 |
|
|
28-Nov-2016 |
12:04:42 |
127 |
1380.0000 |
XLON |
64403644000022216-E0TVbgnjXu4620161128 |
|
|
28-Nov-2016 |
12:05:41 |
472 |
1380.0000 |
XLON |
64403644000022216-E0TVbgnjXvXB20161128 |
|
|
28-Nov-2016 |
12:18:18 |
959 |
1381.0000 |
XLON |
64203642000023114-E0TVbgnjY37R20161128 |
|
|
28-Nov-2016 |
12:21:29 |
823 |
1380.0000 |
XLON |
64203642000022612-E0TVbgnjY4aY20161128 |
|
|
28-Nov-2016 |
12:41:38 |
313 |
1379.0000 |
XLON |
64203642000024917-E0TVbgnjYIaq20161128 |
|
|
28-Nov-2016 |
12:41:45 |
72 |
1380.0000 |
XLON |
64203642000025034-E0TVbgnjYInY20161128 |
|
|
28-Nov-2016 |
12:41:45 |
7 |
1380.0000 |
XLON |
64203642000025034-E0TVbgnjYInU20161128 |
|
|
28-Nov-2016 |
12:41:45 |
800 |
1380.0000 |
XLON |
64203642000025034-E0TVbgnjYInW20161128 |
|
|
28-Nov-2016 |
12:51:20 |
800 |
1379.0000 |
XLON |
64203642000025806-E0TVbgnjYQJY20161128 |
|
|
28-Nov-2016 |
13:06:26 |
794 |
1379.0000 |
XLON |
64403644000026756-E0TVbgnjYZtu20161128 |
|
|
28-Nov-2016 |
13:08:55 |
593 |
1379.0000 |
XLON |
64403644000027062-E0TVbgnjYbtN20161128 |
|
|
28-Nov-2016 |
13:20:52 |
269 |
1378.0000 |
XLON |
64403644000028017-E0TVbgnjYkoT20161128 |
|
|
28-Nov-2016 |
13:28:08 |
800 |
1378.0000 |
XLON |
64203642000028316-E0TVbgnjYpaF20161128 |
|
|
28-Nov-2016 |
13:28:28 |
118 |
1378.0000 |
XLON |
64403644000028883-E0TVbgnjYpmq20161128 |
|
|
28-Nov-2016 |
13:28:28 |
760 |
1378.0000 |
XLON |
64403644000028883-E0TVbgnjYpmu20161128 |
|
|
28-Nov-2016 |
13:41:46 |
1119 |
1378.0000 |
XLON |
64403644000030477-E0TVbgnjYxVa20161128 |
|
|
28-Nov-2016 |
13:44:55 |
499 |
1378.0000 |
XLON |
64203642000030478-E0TVbgnjYz5U20161128 |
|
|
28-Nov-2016 |
13:44:55 |
300 |
1378.0000 |
XLON |
64203642000030478-E0TVbgnjYz5S20161128 |
|
|
28-Nov-2016 |
13:46:43 |
835 |
1377.0000 |
XLON |
64403644000030822-E0TVbgnjYztQ20161128 |
|
|
28-Nov-2016 |
14:06:07 |
913 |
1378.0000 |
XLON |
64203642000031937-E0TVbgnjZCsY20161128 |
|
|
28-Nov-2016 |
14:07:07 |
417 |
1378.0000 |
XLON |
64403644000032421-E0TVbgnjZDRr20161128 |
|
|
28-Nov-2016 |
14:07:07 |
55 |
1378.0000 |
XLON |
64403644000032421-E0TVbgnjZDRt20161128 |
|
|
28-Nov-2016 |
14:07:07 |
218 |
1378.0000 |
XLON |
64403644000032421-E0TVbgnjZDRv20161128 |
|
|
28-Nov-2016 |
14:07:07 |
189 |
1378.0000 |
XLON |
64403644000032421-E0TVbgnjZDRx20161128 |
|
|
28-Nov-2016 |
14:20:37 |
210 |
1380.0000 |
XLON |
64403644000033185-E0TVbgnjZLDI20161128 |
|
|
28-Nov-2016 |
14:24:40 |
156 |
1380.0000 |
XLON |
64203642000033123-E0TVbgnjZNrY20161128 |
|
|
28-Nov-2016 |
14:24:43 |
861 |
1380.0000 |
XLON |
64403644000033424-E0TVbgnjZNwD20161128 |
|
|
28-Nov-2016 |
14:25:02 |
800 |
1380.0000 |
XLON |
64403644000033448-E0TVbgnjZODs20161128 |
|
|
28-Nov-2016 |
14:25:02 |
7 |
1380.0000 |
XLON |
64403644000033448-E0TVbgnjZODu20161128 |
|
|
28-Nov-2016 |
14:38:19 |
777 |
1379.0000 |
XLON |
64203642000033984-E0TVbgnjZedW20161128 |
|
|
28-Nov-2016 |
14:38:19 |
38 |
1379.0000 |
XLON |
64203642000033984-E0TVbgnjZedT20161128 |
|
|
28-Nov-2016 |
14:44:18 |
694 |
1379.0000 |
XLON |
64403644000034872-E0TVbgnjZmwc20161128 |
|
|
28-Nov-2016 |
14:44:18 |
105 |
1379.0000 |
XLON |
64403644000034872-E0TVbgnjZmwh20161128 |
|
|
28-Nov-2016 |
14:46:40 |
621 |
1377.0000 |
XLON |
64203642000034811-E0TVbgnjZpUB20161128 |
|
|
28-Nov-2016 |
14:46:40 |
181 |
1377.0000 |
XLON |
64203642000034811-E0TVbgnjZpU520161128 |
|
|
28-Nov-2016 |
14:51:30 |
463 |
1375.0000 |
XLON |
64403644000035737-E0TVbgnjZvPh20161128 |
|
|
28-Nov-2016 |
14:55:05 |
106 |
1373.0000 |
XLON |
64403644000036107-E0TVbgnja0Ta20161128 |
|
|
28-Nov-2016 |
14:55:05 |
519 |
1373.0000 |
XLON |
64403644000036107-E0TVbgnja0TR20161128 |
|
|
28-Nov-2016 |
14:55:05 |
243 |
1373.0000 |
XLON |
64403644000036107-E0TVbgnja0TY20161128 |
|
|
28-Nov-2016 |
15:08:20 |
557 |
1378.0000 |
XLON |
64203642000038420-E0TVbgnjaI5i20161128 |
|
|
28-Nov-2016 |
15:08:20 |
243 |
1378.0000 |
XLON |
64203642000038420-E0TVbgnjaI5g20161128 |
|
|
28-Nov-2016 |
15:16:57 |
218 |
1378.0000 |
XLON |
64403644000039943-E0TVbgnjaQrk20161128 |
|
|
28-Nov-2016 |
15:16:57 |
582 |
1378.0000 |
XLON |
64403644000039943-E0TVbgnjaQrm20161128 |
|
|
28-Nov-2016 |
15:18:30 |
867 |
1377.0000 |
XLON |
64203642000039868-E0TVbgnjaSzJ20161128 |
|
|
28-Nov-2016 |
15:24:07 |
800 |
1377.0000 |
XLON |
64203642000040709-E0TVbgnjaZP920161128 |
|
|
28-Nov-2016 |
15:30:53 |
451 |
1377.0000 |
XLON |
64403644000042026-E0TVbgnjahEl20161128 |
|
|
28-Nov-2016 |
15:30:53 |
402 |
1377.0000 |
XLON |
64403644000042026-E0TVbgnjahEn20161128 |
|
|
28-Nov-2016 |
15:32:08 |
830 |
1377.0000 |
XLON |
64203642000041953-E0TVbgnjajNW20161128 |
|
|
28-Nov-2016 |
15:42:28 |
317 |
1376.0000 |
XLON |
64403644000042916-E0TVbgnjauS820161128 |
|
|
28-Nov-2016 |
15:42:28 |
435 |
1376.0000 |
XLON |
64403644000042916-E0TVbgnjauSG20161128 |
|
|
28-Nov-2016 |
15:42:28 |
47 |
1376.0000 |
XLON |
64403644000042916-E0TVbgnjauSD20161128 |
|
|
28-Nov-2016 |
15:43:35 |
295 |
1376.0000 |
XLON |
64203642000043326-E0TVbgnjavxa20161128 |
|
|
28-Nov-2016 |
15:43:35 |
3 |
1376.0000 |
XLON |
64203642000043326-E0TVbgnjavxc20161128 |
|
|
28-Nov-2016 |
15:43:39 |
501 |
1376.0000 |
XLON |
64203642000043326-E0TVbgnjaw5S20161128 |
|
|
28-Nov-2016 |
16:03:08 |
729 |
1374.0000 |
XLON |
64203642000046344-E0TVbgnjbI4C20161128 |
|
|
28-Nov-2016 |
16:03:08 |
254 |
1374.0000 |
XLON |
64203642000046344-E0TVbgnjbI4A20161128 |
|
|
28-Nov-2016 |
16:03:26 |
796 |
1375.0000 |
XLON |
64203642000046388-E0TVbgnjbIQz20161128 |
|
|
28-Nov-2016 |
16:05:24 |
802 |
1375.0000 |
XLON |
64403644000046576-E0TVbgnjbKDA20161128 |
|
|
28-Nov-2016 |
16:08:03 |
810 |
1374.0000 |
XLON |
64203642000046821-E0TVbgnjbN6p20161128 |
|
|
28-Nov-2016 |
16:14:48 |
838 |
1374.0000 |
XLON |
64403644000047926-E0TVbgnjbUcb20161128 |
|
|
28-Nov-2016 |
16:17:27 |
249 |
1376.0000 |
XLON |
64403644000048795-E0TVbgnjbXtK20161128 |
|
|
28-Nov-2016 |
16:17:27 |
551 |
1376.0000 |
XLON |
64403644000048795-E0TVbgnjbXtI20161128 |
|
|
28-Nov-2016 |
16:23:20 |
316 |
1375.0000 |
XLON |
64403644000050157-E0TVbgnjbdjI20161128 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
28 November 2016 |
|
Number of ordinary shares purchased: |
42,601 |
|
Volume weighted average price paid per share (€): |
15.2192 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction reference number |
|
|
28-Nov-2016 |
08:14:07 |
643 |
15.2250 |
XAMS |
AL2-63403634000002663-20420161128 |
|
|
28-Nov-2016 |
08:22:30 |
127 |
15.2200 |
XAMS |
63603636000003684-29420161128 |
|
|
28-Nov-2016 |
08:22:31 |
504 |
15.2200 |
XAMS |
63603636000003684-29520161128 |
|
|
28-Nov-2016 |
08:26:07 |
610 |
15.2250 |
XAMS |
AL2-63403634000003875-33220161128 |
|
|
28-Nov-2016 |
08:29:01 |
101 |
15.2200 |
XAMS |
AL2-63403634000004364-37020161128 |
|
|
28-Nov-2016 |
08:29:01 |
518 |
15.2200 |
XAMS |
AL2-63403634000004364-37120161128 |
|
|
28-Nov-2016 |
08:39:44 |
101 |
15.2200 |
XAMS |
63603636000005399-44820161128 |
|
|
28-Nov-2016 |
08:42:40 |
500 |
15.2350 |
XAMS |
63603636000005528-47320161128 |
|
|
28-Nov-2016 |
08:44:37 |
647 |
15.2400 |
XAMS |
63603636000005683-48620161128 |
|
|
28-Nov-2016 |
08:46:08 |
75 |
15.2250 |
XAMS |
AL2-63403634000005833-51220161128 |
|
|
28-Nov-2016 |
08:46:08 |
532 |
15.2250 |
XAMS |
AL2-63403634000005833-51120161128 |
|
|
28-Nov-2016 |
08:54:52 |
365 |
15.2250 |
XAMS |
63603636000006434-57520161128 |
|
|
28-Nov-2016 |
08:54:52 |
272 |
15.2250 |
XAMS |
63603636000006434-57620161128 |
|
|
28-Nov-2016 |
08:59:00 |
636 |
15.2400 |
XAMS |
63603636000007049-60720161128 |
|
|
28-Nov-2016 |
09:17:06 |
445 |
15.2700 |
XAMS |
63603636000008600-75120161128 |
|
|
28-Nov-2016 |
09:17:06 |
162 |
15.2700 |
XAMS |
63603636000008600-75020161128 |
|
|
28-Nov-2016 |
09:20:18 |
682 |
15.2600 |
XAMS |
63603636000008629-76520161128 |
|
|
28-Nov-2016 |
09:22:52 |
608 |
15.2600 |
XAMS |
AL2-63403634000008724-76720161128 |
|
|
28-Nov-2016 |
09:28:02 |
607 |
15.2450 |
XAMS |
AL2-63403634000009028-80220161128 |
|
|
28-Nov-2016 |
09:34:46 |
6 |
15.2500 |
XAMS |
AL2-63403634000009551-83220161128 |
|
|
28-Nov-2016 |
09:35:19 |
478 |
15.2500 |
XAMS |
AL2-63403634000009551-84220161128 |
|
|
28-Nov-2016 |
09:35:39 |
125 |
15.2500 |
XAMS |
AL2-63403634000009551-84320161128 |
|
|
28-Nov-2016 |
09:41:24 |
82 |
15.2300 |
XAMS |
63603636000010154-89220161128 |
|
|
28-Nov-2016 |
09:41:49 |
407 |
15.2300 |
XAMS |
63603636000010154-89320161128 |
|
|
28-Nov-2016 |
09:42:26 |
158 |
15.2300 |
XAMS |
63603636000010154-90120161128 |
|
|
28-Nov-2016 |
09:49:01 |
378 |
15.2350 |
XAMS |
63603636000010511-93020161128 |
|
|
28-Nov-2016 |
09:56:00 |
505 |
15.2250 |
XAMS |
AL2-63403634000010613-99020161128 |
|
|
28-Nov-2016 |
10:04:30 |
608 |
15.2750 |
XAMS |
AL2-63403634000011575-104920161128 |
|
|
28-Nov-2016 |
10:12:09 |
193 |
15.2850 |
XAMS |
AL2-63403634000012084-110120161128 |
|
|
28-Nov-2016 |
10:12:13 |
456 |
15.2850 |
XAMS |
AL2-63403634000012084-110220161128 |
|
|
28-Nov-2016 |
10:17:50 |
21 |
15.2750 |
XAMS |
AL2-63403634000012583-112120161128 |
|
|
28-Nov-2016 |
10:17:50 |
90 |
15.2750 |
XAMS |
AL2-63403634000012583-112220161128 |
|
|
28-Nov-2016 |
10:17:50 |
417 |
15.2750 |
XAMS |
AL2-63403634000012583-112020161128 |
|
|
28-Nov-2016 |
10:17:55 |
80 |
15.2750 |
XAMS |
AL2-63403634000012583-112320161128 |
|
|
28-Nov-2016 |
10:23:40 |
25 |
15.2850 |
XAMS |
63603636000012980-114720161128 |
|
|
28-Nov-2016 |
10:23:53 |
582 |
15.2850 |
XAMS |
63603636000012980-114820161128 |
|
|
28-Nov-2016 |
10:33:20 |
148 |
15.3000 |
XAMS |
63603636000013492-118020161128 |
|
|
28-Nov-2016 |
10:35:18 |
460 |
15.3000 |
XAMS |
63603636000013492-118120161128 |
|
|
28-Nov-2016 |
10:42:10 |
500 |
15.2850 |
XAMS |
AL2-63403634000013811-122320161128 |
|
|
28-Nov-2016 |
10:42:10 |
124 |
15.2850 |
XAMS |
AL2-63403634000013811-122220161128 |
|
|
28-Nov-2016 |
10:46:45 |
610 |
15.2950 |
XAMS |
63603636000014404-128720161128 |
|
|
28-Nov-2016 |
11:00:32 |
607 |
15.2950 |
XAMS |
AL2-63403634000014777-140420161128 |
|
|
28-Nov-2016 |
11:05:07 |
657 |
15.2950 |
XAMS |
AL2-63403634000015404-143220161128 |
|
|
28-Nov-2016 |
11:20:45 |
653 |
15.2600 |
XAMS |
AL2-63403634000016097-148920161128 |
|
|
28-Nov-2016 |
11:26:11 |
485 |
15.2550 |
XAMS |
AL2-63403634000016240-151320161128 |
|
|
28-Nov-2016 |
11:26:11 |
124 |
15.2550 |
XAMS |
AL2-63403634000016240-151220161128 |
|
|
28-Nov-2016 |
11:36:10 |
607 |
15.2500 |
XAMS |
AL2-63403634000016603-153120161128 |
|
|
28-Nov-2016 |
11:43:04 |
607 |
15.2300 |
XAMS |
63603636000017061-160920161128 |
|
|
28-Nov-2016 |
11:52:25 |
607 |
15.1950 |
XAMS |
63603636000017386-171320161128 |
|
|
28-Nov-2016 |
12:03:58 |
615 |
15.2000 |
XAMS |
63603636000017842-177120161128 |
|
|
28-Nov-2016 |
12:12:34 |
367 |
15.2000 |
XAMS |
AL2-63403634000018252-180120161128 |
|
|
28-Nov-2016 |
12:21:29 |
208 |
15.1950 |
XAMS |
AL2-63403634000018512-183120161128 |
|
|
28-Nov-2016 |
12:21:32 |
422 |
15.1950 |
XAMS |
AL2-63403634000018512-183220161128 |
|
|
28-Nov-2016 |
12:29:03 |
363 |
15.1850 |
XAMS |
63603636000018916-187920161128 |
|
|
28-Nov-2016 |
12:29:18 |
136 |
15.1850 |
XAMS |
63603636000018916-188820161128 |
|
|
28-Nov-2016 |
12:37:22 |
641 |
15.1900 |
XAMS |
63603636000019326-190620161128 |
|
|
28-Nov-2016 |
12:45:59 |
658 |
15.1950 |
XAMS |
AL2-63403634000019942-206220161128 |
|
|
28-Nov-2016 |
13:09:57 |
320 |
15.1850 |
XAMS |
63603636000020438-224520161128 |
|
|
28-Nov-2016 |
13:14:30 |
295 |
15.1950 |
XAMS |
63603636000021172-226720161128 |
|
|
28-Nov-2016 |
13:14:31 |
789 |
15.1900 |
XAMS |
63603636000021173-226920161128 |
|
|
28-Nov-2016 |
13:28:07 |
607 |
15.1950 |
XAMS |
63603636000021668-230220161128 |
|
|
28-Nov-2016 |
13:31:26 |
359 |
15.1900 |
XAMS |
63603636000021791-231620161128 |
|
|
28-Nov-2016 |
13:33:00 |
248 |
15.1900 |
XAMS |
63603636000021791-232220161128 |
|
|
28-Nov-2016 |
13:47:50 |
609 |
15.2050 |
XAMS |
63603636000022467-240820161128 |
|
|
28-Nov-2016 |
13:47:50 |
38 |
15.2050 |
XAMS |
63603636000022467-240920161128 |
|
|
28-Nov-2016 |
13:47:50 |
608 |
15.2050 |
XAMS |
AL2-63403634000022418-240620161128 |
|
|
28-Nov-2016 |
13:55:25 |
607 |
15.1950 |
XAMS |
AL2-63403634000022553-244120161128 |
|
|
28-Nov-2016 |
14:09:02 |
608 |
15.2250 |
XAMS |
63603636000023394-250020161128 |
|
|
28-Nov-2016 |
14:09:02 |
657 |
15.2250 |
XAMS |
AL2-63403634000023316-250120161128 |
|
|
28-Nov-2016 |
14:16:00 |
130 |
15.2250 |
XAMS |
AL2-63403634000023677-252920161128 |
|
|
28-Nov-2016 |
14:16:00 |
478 |
15.2250 |
XAMS |
AL2-63403634000023677-253020161128 |
|
|
28-Nov-2016 |
14:24:49 |
608 |
15.2350 |
XAMS |
AL2-63403634000024050-255220161128 |
|
|
28-Nov-2016 |
14:28:03 |
610 |
15.2300 |
XAMS |
AL2-63403634000024134-256620161128 |
|
|
28-Nov-2016 |
14:31:57 |
660 |
15.2350 |
XAMS |
63603636000024494-261520161128 |
|
|
28-Nov-2016 |
14:37:16 |
609 |
15.2100 |
XAMS |
63603636000024911-264320161128 |
|
|
28-Nov-2016 |
14:41:09 |
120 |
15.2000 |
XAMS |
AL2-63403634000025179-266120161128 |
|
|
28-Nov-2016 |
14:41:09 |
545 |
15.2000 |
XAMS |
AL2-63403634000025179-266020161128 |
|
|
28-Nov-2016 |
14:50:48 |
515 |
15.1750 |
XAMS |
AL2-63403634000025677-270820161128 |
|
|
28-Nov-2016 |
14:50:48 |
102 |
15.1750 |
XAMS |
AL2-63403634000025677-270720161128 |
|
|
28-Nov-2016 |
14:54:42 |
641 |
15.1750 |
XAMS |
63603636000026238-274220161128 |
|
|
28-Nov-2016 |
15:11:26 |
492 |
15.2100 |
XAMS |
63603636000027874-286220161128 |
|
|
28-Nov-2016 |
15:11:31 |
608 |
15.2050 |
XAMS |
63603636000027813-286620161128 |
|
|
28-Nov-2016 |
15:13:20 |
607 |
15.1950 |
XAMS |
AL2-63403634000027769-288220161128 |
|
|
28-Nov-2016 |
15:18:30 |
661 |
15.1950 |
XAMS |
63603636000028449-295620161128 |
|
|
28-Nov-2016 |
15:26:33 |
450 |
15.1850 |
XAMS |
AL2-63403634000028787-299320161128 |
|
|
28-Nov-2016 |
15:26:33 |
207 |
15.1850 |
XAMS |
AL2-63403634000028787-299420161128 |
|
|
28-Nov-2016 |
15:29:10 |
654 |
15.1850 |
XAMS |
63603636000029727-299820161128 |
|
|
28-Nov-2016 |
15:40:22 |
634 |
15.1800 |
XAMS |
63603636000030326-307320161128 |
|
|
28-Nov-2016 |
15:43:35 |
607 |
15.1800 |
XAMS |
63603636000031447-311120161128 |
|
|
28-Nov-2016 |
15:46:14 |
607 |
15.1700 |
XAMS |
63603636000031583-312420161128 |
|
|
28-Nov-2016 |
15:51:17 |
248 |
15.1600 |
XAMS |
63603636000032152-316120161128 |
|
|
28-Nov-2016 |
15:51:17 |
419 |
15.1600 |
XAMS |
63603636000032152-316020161128 |
|
|
28-Nov-2016 |
15:56:40 |
607 |
15.1500 |
XAMS |
63603636000032820-319820161128 |
|
|
28-Nov-2016 |
16:07:37 |
616 |
15.1700 |
XAMS |
63603636000034166-328520161128 |
|
|
28-Nov-2016 |
16:10:30 |
651 |
15.1600 |
XAMS |
63603636000034526-330920161128 |
|
|
28-Nov-2016 |
16:19:52 |
642 |
15.1650 |
XAMS |
AL2-63403634000035729-344120161128 |
|
|
28-Nov-2016 |
16:21:43 |
463 |
15.1600 |
XAMS |
63603636000037066-345020161128 |
|
|
28-Nov-2016 |
16:22:24 |
144 |
15.1600 |
XAMS |
63603636000037066-345120161128 |
|
|
28-Nov-2016 |
16:23:15 |
176 |
15.1600 |
XAMS |
AL2-63403634000036986-346820161128 |
This information is provided by RNS
Latest directors dealings
- 28 minutes ago Auction Technology Group
- 58 minutes ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson