Transaction in Own Shares
22 February 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 201,314 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1508.3252 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 64,599,302 ordinary shares in treasury, and has 1,059,282,533 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 4,521,516 shares.
RELX NV announces that today it purchased through UBS Limited 179,241 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.059 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 56,590,864 ordinary shares in treasury, and has 943,543,900 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 4,027,764 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
22 February 2018 |
|
Number of ordinary shares purchased: |
201,314 |
|
Volume weighted average price paid per share (p): |
1508.3252 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
22-Feb-2018 |
15:27:59 |
659 |
1517.00 |
XLON |
1769527 |
|
|
22-Feb-2018 |
15:27:59 |
750 |
1517.00 |
XLON |
1769525 |
|
|
22-Feb-2018 |
15:27:59 |
403 |
1517.00 |
XLON |
1769523 |
|
|
22-Feb-2018 |
15:27:59 |
1 |
1517.00 |
XLON |
1769521 |
|
|
22-Feb-2018 |
15:27:59 |
292 |
1517.00 |
XLON |
1769519 |
|
|
22-Feb-2018 |
15:27:59 |
284 |
1517.00 |
XLON |
1769517 |
|
|
22-Feb-2018 |
15:27:59 |
112 |
1517.00 |
XLON |
1769515 |
|
|
22-Feb-2018 |
15:26:08 |
979 |
1518.00 |
XLON |
1762796 |
|
|
22-Feb-2018 |
15:26:00 |
606 |
1518.50 |
XLON |
1762386 |
|
|
22-Feb-2018 |
15:26:00 |
257 |
1518.50 |
XLON |
1762388 |
|
|
22-Feb-2018 |
15:24:55 |
967 |
1518.00 |
XLON |
1758605 |
|
|
22-Feb-2018 |
15:23:36 |
771 |
1518.00 |
XLON |
1752753 |
|
|
22-Feb-2018 |
15:23:36 |
104 |
1518.00 |
XLON |
1752751 |
|
|
22-Feb-2018 |
15:23:36 |
669 |
1518.00 |
XLON |
1752748 |
|
|
22-Feb-2018 |
15:23:36 |
541 |
1518.00 |
XLON |
1752746 |
|
|
22-Feb-2018 |
15:23:01 |
884 |
1518.50 |
XLON |
1750618 |
|
|
22-Feb-2018 |
15:19:58 |
368 |
1515.50 |
XLON |
1736032 |
|
|
22-Feb-2018 |
15:19:58 |
608 |
1515.50 |
XLON |
1736026 |
|
|
22-Feb-2018 |
15:19:48 |
1,246 |
1515.50 |
XLON |
1735470 |
|
|
22-Feb-2018 |
15:16:00 |
393 |
1515.00 |
XLON |
1720614 |
|
|
22-Feb-2018 |
15:15:55 |
618 |
1515.00 |
XLON |
1720227 |
|
|
22-Feb-2018 |
15:14:26 |
750 |
1514.50 |
XLON |
1714921 |
|
|
22-Feb-2018 |
15:14:26 |
160 |
1514.50 |
XLON |
1714919 |
|
|
22-Feb-2018 |
15:13:32 |
956 |
1515.50 |
XLON |
1711481 |
|
|
22-Feb-2018 |
15:12:25 |
801 |
1515.00 |
XLON |
1707878 |
|
|
22-Feb-2018 |
15:11:00 |
838 |
1515.00 |
XLON |
1703045 |
|
|
22-Feb-2018 |
15:10:23 |
519 |
1513.50 |
XLON |
1701049 |
|
|
22-Feb-2018 |
15:10:23 |
472 |
1513.50 |
XLON |
1701047 |
|
|
22-Feb-2018 |
15:09:15 |
841 |
1514.00 |
XLON |
1696532 |
|
|
22-Feb-2018 |
15:06:38 |
1,019 |
1514.00 |
XLON |
1687999 |
|
|
22-Feb-2018 |
15:06:18 |
1,124 |
1514.50 |
XLON |
1686634 |
|
|
22-Feb-2018 |
15:06:18 |
257 |
1514.50 |
XLON |
1686632 |
|
|
22-Feb-2018 |
15:02:26 |
678 |
1512.50 |
XLON |
1673050 |
|
|
22-Feb-2018 |
15:02:26 |
164 |
1512.50 |
XLON |
1673048 |
|
|
22-Feb-2018 |
15:00:25 |
924 |
1511.50 |
XLON |
1667572 |
|
|
22-Feb-2018 |
14:59:17 |
883 |
1511.50 |
XLON |
1662344 |
|
|
22-Feb-2018 |
14:57:17 |
148 |
1512.50 |
XLON |
1656651 |
|
|
22-Feb-2018 |
14:57:17 |
851 |
1512.50 |
XLON |
1656649 |
|
|
22-Feb-2018 |
14:57:15 |
1,185 |
1513.00 |
XLON |
1656505 |
|
|
22-Feb-2018 |
14:54:14 |
120 |
1512.50 |
XLON |
1649769 |
|
|
22-Feb-2018 |
14:54:14 |
755 |
1512.50 |
XLON |
1649767 |
|
|
22-Feb-2018 |
14:53:40 |
1,147 |
1512.50 |
XLON |
1648403 |
|
|
22-Feb-2018 |
14:53:40 |
94 |
1512.50 |
XLON |
1648401 |
|
|
22-Feb-2018 |
14:53:02 |
530 |
1512.50 |
XLON |
1646758 |
|
|
22-Feb-2018 |
14:53:02 |
250 |
1512.50 |
XLON |
1646756 |
|
|
22-Feb-2018 |
14:53:02 |
750 |
1512.50 |
XLON |
1646754 |
|
|
22-Feb-2018 |
14:53:02 |
750 |
1512.50 |
XLON |
1646752 |
|
|
22-Feb-2018 |
14:52:40 |
500 |
1512.50 |
XLON |
1645543 |
|
|
22-Feb-2018 |
14:52:40 |
417 |
1512.50 |
XLON |
1645545 |
|
|
22-Feb-2018 |
14:52:40 |
416 |
1512.50 |
XLON |
1645541 |
|
|
22-Feb-2018 |
14:41:37 |
932 |
1509.50 |
XLON |
1616662 |
|
|
22-Feb-2018 |
14:40:25 |
1,243 |
1508.00 |
XLON |
1613370 |
|
|
22-Feb-2018 |
14:39:06 |
100 |
1506.00 |
XLON |
1609517 |
|
|
22-Feb-2018 |
14:37:56 |
76 |
1506.00 |
XLON |
1606541 |
|
|
22-Feb-2018 |
14:37:56 |
300 |
1506.00 |
XLON |
1606539 |
|
|
22-Feb-2018 |
14:37:56 |
500 |
1506.00 |
XLON |
1606537 |
|
|
22-Feb-2018 |
14:37:56 |
100 |
1506.00 |
XLON |
1606535 |
|
|
22-Feb-2018 |
14:37:51 |
601 |
1506.00 |
XLON |
1606123 |
|
|
22-Feb-2018 |
14:37:51 |
100 |
1506.00 |
XLON |
1606121 |
|
|
22-Feb-2018 |
14:37:50 |
237 |
1506.00 |
XLON |
1606098 |
|
|
22-Feb-2018 |
14:37:45 |
655 |
1506.00 |
XLON |
1605855 |
|
|
22-Feb-2018 |
14:37:45 |
100 |
1506.00 |
XLON |
1605853 |
|
|
22-Feb-2018 |
14:37:44 |
131 |
1506.00 |
XLON |
1605820 |
|
|
22-Feb-2018 |
14:33:01 |
1,166 |
1506.00 |
XLON |
1592196 |
|
|
22-Feb-2018 |
14:31:59 |
368 |
1506.00 |
XLON |
1589060 |
|
|
22-Feb-2018 |
14:31:59 |
498 |
1506.00 |
XLON |
1589058 |
|
|
22-Feb-2018 |
14:31:59 |
948 |
1506.00 |
XLON |
1589056 |
|
|
22-Feb-2018 |
14:30:51 |
116 |
1506.00 |
XLON |
1586248 |
|
|
22-Feb-2018 |
14:30:35 |
771 |
1506.00 |
XLON |
1585504 |
|
|
22-Feb-2018 |
14:22:23 |
988 |
1505.50 |
XLON |
1562585 |
|
|
22-Feb-2018 |
14:19:14 |
671 |
1505.50 |
XLON |
1552890 |
|
|
22-Feb-2018 |
14:19:14 |
277 |
1505.50 |
XLON |
1552886 |
|
|
22-Feb-2018 |
14:17:25 |
307 |
1506.00 |
XLON |
1548266 |
|
|
22-Feb-2018 |
14:17:25 |
552 |
1506.00 |
XLON |
1548264 |
|
|
22-Feb-2018 |
14:14:56 |
196 |
1505.50 |
XLON |
1541691 |
|
|
22-Feb-2018 |
14:14:56 |
653 |
1505.50 |
XLON |
1541689 |
|
|
22-Feb-2018 |
14:13:16 |
851 |
1506.00 |
XLON |
1536871 |
|
|
22-Feb-2018 |
14:13:09 |
855 |
1506.50 |
XLON |
1536357 |
|
|
22-Feb-2018 |
14:08:46 |
928 |
1506.50 |
XLON |
1524036 |
|
|
22-Feb-2018 |
14:05:53 |
221 |
1506.50 |
XLON |
1515976 |
|
|
22-Feb-2018 |
14:05:53 |
750 |
1506.50 |
XLON |
1515974 |
|
|
22-Feb-2018 |
14:04:50 |
491 |
1507.00 |
XLON |
1513001 |
|
|
22-Feb-2018 |
14:04:50 |
470 |
1507.00 |
XLON |
1512999 |
|
|
22-Feb-2018 |
14:02:10 |
1,013 |
1507.50 |
XLON |
1505223 |
|
|
22-Feb-2018 |
14:01:34 |
700 |
1508.00 |
XLON |
1503326 |
|
|
22-Feb-2018 |
14:01:15 |
100 |
1508.00 |
XLON |
1502510 |
|
|
22-Feb-2018 |
14:01:15 |
110 |
1508.00 |
XLON |
1502507 |
|
|
22-Feb-2018 |
13:58:07 |
962 |
1506.00 |
XLON |
1488145 |
|
|
22-Feb-2018 |
13:55:35 |
970 |
1506.00 |
XLON |
1480777 |
|
|
22-Feb-2018 |
13:54:14 |
1,030 |
1505.50 |
XLON |
1477096 |
|
|
22-Feb-2018 |
13:51:54 |
936 |
1506.00 |
XLON |
1469759 |
|
|
22-Feb-2018 |
13:49:55 |
845 |
1505.50 |
XLON |
1461940 |
|
|
22-Feb-2018 |
13:47:11 |
1,034 |
1505.50 |
XLON |
1453313 |
|
|
22-Feb-2018 |
13:45:29 |
874 |
1505.50 |
XLON |
1448277 |
|
|
22-Feb-2018 |
13:43:06 |
950 |
1505.50 |
XLON |
1440834 |
|
|
22-Feb-2018 |
13:40:41 |
520 |
1505.50 |
XLON |
1433744 |
|
|
22-Feb-2018 |
13:40:41 |
446 |
1505.50 |
XLON |
1433742 |
|
|
22-Feb-2018 |
13:40:30 |
1,038 |
1506.00 |
XLON |
1433262 |
|
|
22-Feb-2018 |
13:35:10 |
853 |
1506.00 |
XLON |
1417298 |
|
|
22-Feb-2018 |
13:35:04 |
1,011 |
1506.50 |
XLON |
1417015 |
|
|
22-Feb-2018 |
13:32:20 |
457 |
1507.00 |
XLON |
1408564 |
|
|
22-Feb-2018 |
13:32:20 |
500 |
1507.00 |
XLON |
1408562 |
|
|
22-Feb-2018 |
13:32:20 |
14 |
1507.00 |
XLON |
1408560 |
|
|
22-Feb-2018 |
13:30:09 |
979 |
1506.00 |
XLON |
1400229 |
|
|
22-Feb-2018 |
13:28:18 |
1,005 |
1506.00 |
XLON |
1394422 |
|
|
22-Feb-2018 |
13:25:39 |
868 |
1506.00 |
XLON |
1389533 |
|
|
22-Feb-2018 |
13:25:39 |
107 |
1506.00 |
XLON |
1389531 |
|
|
22-Feb-2018 |
13:25:27 |
1,435 |
1506.50 |
XLON |
1389203 |
|
|
22-Feb-2018 |
13:25:24 |
1,322 |
1507.00 |
XLON |
1389108 |
|
|
22-Feb-2018 |
13:15:08 |
894 |
1506.50 |
XLON |
1372769 |
|
|
22-Feb-2018 |
13:11:08 |
161 |
1506.50 |
XLON |
1366402 |
|
|
22-Feb-2018 |
13:11:08 |
867 |
1507.00 |
XLON |
1366400 |
|
|
22-Feb-2018 |
13:09:50 |
795 |
1506.50 |
XLON |
1364419 |
|
|
22-Feb-2018 |
13:05:30 |
933 |
1506.50 |
XLON |
1357203 |
|
|
22-Feb-2018 |
13:03:08 |
916 |
1508.00 |
XLON |
1353265 |
|
|
22-Feb-2018 |
12:59:12 |
908 |
1508.50 |
XLON |
1345646 |
|
|
22-Feb-2018 |
12:57:43 |
947 |
1509.00 |
XLON |
1343845 |
|
|
22-Feb-2018 |
12:57:16 |
974 |
1509.50 |
XLON |
1343153 |
|
|
22-Feb-2018 |
12:52:05 |
922 |
1509.50 |
XLON |
1334828 |
|
|
22-Feb-2018 |
12:49:19 |
157 |
1509.00 |
XLON |
1329841 |
|
|
22-Feb-2018 |
12:49:19 |
828 |
1509.00 |
XLON |
1329839 |
|
|
22-Feb-2018 |
12:45:32 |
939 |
1509.00 |
XLON |
1324547 |
|
|
22-Feb-2018 |
12:42:27 |
900 |
1509.00 |
XLON |
1319863 |
|
|
22-Feb-2018 |
12:39:36 |
493 |
1508.50 |
XLON |
1315400 |
|
|
22-Feb-2018 |
12:39:36 |
524 |
1508.50 |
XLON |
1315398 |
|
|
22-Feb-2018 |
12:39:35 |
940 |
1509.00 |
XLON |
1315381 |
|
|
22-Feb-2018 |
12:34:26 |
743 |
1508.50 |
XLON |
1308243 |
|
|
22-Feb-2018 |
12:34:25 |
226 |
1508.50 |
XLON |
1308224 |
|
|
22-Feb-2018 |
12:29:57 |
327 |
1508.00 |
XLON |
1301608 |
|
|
22-Feb-2018 |
12:29:57 |
672 |
1508.00 |
XLON |
1301606 |
|
|
22-Feb-2018 |
12:29:57 |
116 |
1509.00 |
XLON |
1301604 |
|
|
22-Feb-2018 |
12:29:57 |
787 |
1509.00 |
XLON |
1301602 |
|
|
22-Feb-2018 |
12:26:31 |
1,010 |
1509.00 |
XLON |
1296758 |
|
|
22-Feb-2018 |
12:25:50 |
1,018 |
1508.50 |
XLON |
1295719 |
|
|
22-Feb-2018 |
12:22:12 |
197 |
1507.50 |
XLON |
1291070 |
|
|
22-Feb-2018 |
12:22:12 |
772 |
1507.50 |
XLON |
1291068 |
|
|
22-Feb-2018 |
12:15:39 |
716 |
1506.50 |
XLON |
1282359 |
|
|
22-Feb-2018 |
12:15:39 |
170 |
1506.50 |
XLON |
1282357 |
|
|
22-Feb-2018 |
12:11:22 |
844 |
1507.00 |
XLON |
1276139 |
|
|
22-Feb-2018 |
12:07:49 |
868 |
1509.00 |
XLON |
1270835 |
|
|
22-Feb-2018 |
12:01:54 |
688 |
1510.00 |
XLON |
1264218 |
|
|
22-Feb-2018 |
12:01:54 |
340 |
1510.00 |
XLON |
1264216 |
|
|
22-Feb-2018 |
12:00:07 |
159 |
1510.00 |
XLON |
1262278 |
|
|
22-Feb-2018 |
12:00:07 |
788 |
1510.00 |
XLON |
1262276 |
|
|
22-Feb-2018 |
11:55:08 |
136 |
1511.00 |
XLON |
1255940 |
|
|
22-Feb-2018 |
11:55:08 |
750 |
1511.00 |
XLON |
1255935 |
|
|
22-Feb-2018 |
11:53:36 |
986 |
1511.00 |
XLON |
1253721 |
|
|
22-Feb-2018 |
11:49:10 |
905 |
1511.00 |
XLON |
1247914 |
|
|
22-Feb-2018 |
11:47:02 |
981 |
1511.50 |
XLON |
1244937 |
|
|
22-Feb-2018 |
11:45:05 |
836 |
1510.50 |
XLON |
1243032 |
|
|
22-Feb-2018 |
11:44:00 |
1,017 |
1510.50 |
XLON |
1241780 |
|
|
22-Feb-2018 |
11:41:24 |
770 |
1511.00 |
XLON |
1238841 |
|
|
22-Feb-2018 |
11:41:24 |
603 |
1511.00 |
XLON |
1238839 |
|
|
22-Feb-2018 |
11:35:14 |
90 |
1509.50 |
XLON |
1231662 |
|
|
22-Feb-2018 |
11:35:14 |
138 |
1509.50 |
XLON |
1231664 |
|
|
22-Feb-2018 |
11:35:14 |
657 |
1509.50 |
XLON |
1231666 |
|
|
22-Feb-2018 |
11:30:53 |
155 |
1510.00 |
XLON |
1227430 |
|
|
22-Feb-2018 |
11:30:53 |
789 |
1510.00 |
XLON |
1227428 |
|
|
22-Feb-2018 |
11:26:29 |
118 |
1510.50 |
XLON |
1223089 |
|
|
22-Feb-2018 |
11:26:29 |
227 |
1510.50 |
XLON |
1223087 |
|
|
22-Feb-2018 |
11:26:29 |
315 |
1510.50 |
XLON |
1223085 |
|
|
22-Feb-2018 |
11:26:29 |
280 |
1510.50 |
XLON |
1223083 |
|
|
22-Feb-2018 |
11:26:29 |
21 |
1510.50 |
XLON |
1223081 |
|
|
22-Feb-2018 |
11:24:13 |
834 |
1511.50 |
XLON |
1220580 |
|
|
22-Feb-2018 |
11:24:13 |
89 |
1511.50 |
XLON |
1220582 |
|
|
22-Feb-2018 |
11:20:36 |
943 |
1510.00 |
XLON |
1217022 |
|
|
22-Feb-2018 |
11:16:00 |
954 |
1510.50 |
XLON |
1213341 |
|
|
22-Feb-2018 |
11:11:32 |
977 |
1510.00 |
XLON |
1208801 |
|
|
22-Feb-2018 |
11:09:29 |
894 |
1510.50 |
XLON |
1206646 |
|
|
22-Feb-2018 |
11:04:52 |
986 |
1510.50 |
XLON |
1202033 |
|
|
22-Feb-2018 |
11:02:26 |
928 |
1508.50 |
XLON |
1199189 |
|
|
22-Feb-2018 |
10:58:24 |
932 |
1508.50 |
XLON |
1194849 |
|
|
22-Feb-2018 |
10:57:31 |
871 |
1509.50 |
XLON |
1194037 |
|
|
22-Feb-2018 |
10:52:09 |
948 |
1510.00 |
XLON |
1188499 |
|
|
22-Feb-2018 |
10:49:36 |
1,038 |
1509.50 |
XLON |
1185970 |
|
|
22-Feb-2018 |
10:44:53 |
885 |
1510.00 |
XLON |
1181639 |
|
|
22-Feb-2018 |
10:42:35 |
97 |
1511.50 |
XLON |
1178990 |
|
|
22-Feb-2018 |
10:42:35 |
817 |
1511.50 |
XLON |
1178988 |
|
|
22-Feb-2018 |
10:40:28 |
994 |
1512.00 |
XLON |
1177071 |
|
|
22-Feb-2018 |
10:37:46 |
785 |
1511.50 |
XLON |
1174317 |
|
|
22-Feb-2018 |
10:37:46 |
173 |
1511.50 |
XLON |
1174315 |
|
|
22-Feb-2018 |
10:32:10 |
82 |
1510.50 |
XLON |
1169315 |
|
|
22-Feb-2018 |
10:32:10 |
823 |
1510.50 |
XLON |
1169311 |
|
|
22-Feb-2018 |
10:29:50 |
890 |
1511.50 |
XLON |
1167138 |
|
|
22-Feb-2018 |
10:27:01 |
923 |
1511.50 |
XLON |
1164443 |
|
|
22-Feb-2018 |
10:23:12 |
185 |
1511.00 |
XLON |
1160658 |
|
|
22-Feb-2018 |
10:23:12 |
684 |
1511.00 |
XLON |
1160656 |
|
|
22-Feb-2018 |
10:19:33 |
251 |
1510.50 |
XLON |
1156359 |
|
|
22-Feb-2018 |
10:19:33 |
604 |
1510.50 |
XLON |
1156357 |
|
|
22-Feb-2018 |
10:15:49 |
713 |
1510.00 |
XLON |
1152748 |
|
|
22-Feb-2018 |
10:15:46 |
178 |
1510.00 |
XLON |
1152702 |
|
|
22-Feb-2018 |
10:11:21 |
36 |
1507.50 |
XLON |
1147930 |
|
|
22-Feb-2018 |
10:11:21 |
817 |
1507.50 |
XLON |
1147928 |
|
|
22-Feb-2018 |
10:10:34 |
839 |
1507.50 |
XLON |
1147002 |
|
|
22-Feb-2018 |
10:08:43 |
954 |
1508.00 |
XLON |
1145175 |
|
|
22-Feb-2018 |
10:01:46 |
687 |
1509.00 |
XLON |
1137419 |
|
|
22-Feb-2018 |
10:01:46 |
285 |
1509.00 |
XLON |
1137417 |
|
|
22-Feb-2018 |
10:00:32 |
887 |
1509.00 |
XLON |
1135513 |
|
|
22-Feb-2018 |
09:55:28 |
40 |
1509.50 |
XLON |
1128898 |
|
|
22-Feb-2018 |
09:55:28 |
908 |
1509.50 |
XLON |
1128896 |
|
|
22-Feb-2018 |
09:52:27 |
1,028 |
1510.00 |
XLON |
1124306 |
|
|
22-Feb-2018 |
09:49:14 |
881 |
1508.50 |
XLON |
1119525 |
|
|
22-Feb-2018 |
09:45:14 |
854 |
1509.50 |
XLON |
1112684 |
|
|
22-Feb-2018 |
09:41:02 |
963 |
1510.50 |
XLON |
1107725 |
|
|
22-Feb-2018 |
09:38:16 |
142 |
1511.00 |
XLON |
1104208 |
|
|
22-Feb-2018 |
09:38:16 |
151 |
1511.00 |
XLON |
1104204 |
|
|
22-Feb-2018 |
09:38:16 |
363 |
1511.00 |
XLON |
1104202 |
|
|
22-Feb-2018 |
09:38:16 |
328 |
1511.00 |
XLON |
1104200 |
|
|
22-Feb-2018 |
09:37:24 |
935 |
1512.00 |
XLON |
1103156 |
|
|
22-Feb-2018 |
09:34:42 |
737 |
1510.00 |
XLON |
1099408 |
|
|
22-Feb-2018 |
09:34:42 |
99 |
1510.00 |
XLON |
1099404 |
|
|
22-Feb-2018 |
09:33:47 |
896 |
1510.50 |
XLON |
1098433 |
|
|
22-Feb-2018 |
09:33:47 |
73 |
1510.50 |
XLON |
1098431 |
|
|
22-Feb-2018 |
09:28:39 |
983 |
1510.50 |
XLON |
1091021 |
|
|
22-Feb-2018 |
09:25:29 |
907 |
1509.00 |
XLON |
1087528 |
|
|
22-Feb-2018 |
09:24:53 |
1,008 |
1508.50 |
XLON |
1086846 |
|
|
22-Feb-2018 |
09:19:57 |
93 |
1507.00 |
XLON |
1080553 |
|
|
22-Feb-2018 |
09:19:57 |
750 |
1507.00 |
XLON |
1080551 |
|
|
22-Feb-2018 |
09:19:57 |
838 |
1507.50 |
XLON |
1080549 |
|
|
22-Feb-2018 |
09:13:18 |
959 |
1507.00 |
XLON |
1071363 |
|
|
22-Feb-2018 |
09:11:33 |
659 |
1505.50 |
XLON |
1069308 |
|
|
22-Feb-2018 |
09:11:33 |
290 |
1505.50 |
XLON |
1069306 |
|
|
22-Feb-2018 |
09:08:40 |
1,007 |
1504.00 |
XLON |
1065023 |
|
|
22-Feb-2018 |
09:05:46 |
1,001 |
1504.00 |
XLON |
1061407 |
|
|
22-Feb-2018 |
09:03:40 |
973 |
1503.50 |
XLON |
1059122 |
|
|
22-Feb-2018 |
09:02:39 |
850 |
1503.50 |
XLON |
1057936 |
|
|
22-Feb-2018 |
08:56:21 |
978 |
1503.50 |
XLON |
1048628 |
|
|
22-Feb-2018 |
08:52:10 |
856 |
1503.50 |
XLON |
1041012 |
|
|
22-Feb-2018 |
08:51:21 |
875 |
1503.50 |
XLON |
1039601 |
|
|
22-Feb-2018 |
08:51:21 |
77 |
1503.50 |
XLON |
1039599 |
|
|
22-Feb-2018 |
08:49:29 |
421 |
1503.00 |
XLON |
1036240 |
|
|
22-Feb-2018 |
08:49:29 |
451 |
1503.00 |
XLON |
1036238 |
|
|
22-Feb-2018 |
08:47:52 |
906 |
1502.50 |
XLON |
1033372 |
|
|
22-Feb-2018 |
08:45:57 |
910 |
1503.50 |
XLON |
1029410 |
|
|
22-Feb-2018 |
08:45:13 |
888 |
1503.00 |
XLON |
1026479 |
|
|
22-Feb-2018 |
08:41:10 |
898 |
1503.00 |
XLON |
1019239 |
|
|
22-Feb-2018 |
08:38:25 |
983 |
1503.50 |
XLON |
1013783 |
|
|
22-Feb-2018 |
08:34:33 |
984 |
1503.00 |
XLON |
1004949 |
|
|
22-Feb-2018 |
08:33:21 |
874 |
1502.00 |
XLON |
1002954 |
|
|
22-Feb-2018 |
08:33:21 |
59 |
1502.00 |
XLON |
1002952 |
|
|
22-Feb-2018 |
08:31:45 |
204 |
1505.00 |
XLON |
1000357 |
|
|
22-Feb-2018 |
08:31:45 |
668 |
1505.00 |
XLON |
1000355 |
|
|
22-Feb-2018 |
08:31:45 |
96 |
1505.00 |
XLON |
1000353 |
|
|
22-Feb-2018 |
08:29:30 |
928 |
1504.00 |
XLON |
995894 |
|
|
22-Feb-2018 |
08:26:42 |
982 |
1505.00 |
XLON |
991716 |
|
|
22-Feb-2018 |
08:26:42 |
27 |
1505.00 |
XLON |
991714 |
|
|
22-Feb-2018 |
08:25:06 |
642 |
1504.50 |
XLON |
989218 |
|
|
22-Feb-2018 |
08:25:06 |
250 |
1504.50 |
XLON |
989216 |
|
|
22-Feb-2018 |
08:23:22 |
949 |
1505.00 |
XLON |
986512 |
|
|
22-Feb-2018 |
08:22:28 |
962 |
1506.00 |
XLON |
985141 |
|
|
22-Feb-2018 |
08:18:43 |
46 |
1504.00 |
XLON |
978553 |
|
|
22-Feb-2018 |
08:18:43 |
876 |
1504.00 |
XLON |
978551 |
|
|
22-Feb-2018 |
08:18:22 |
887 |
1505.00 |
XLON |
978106 |
|
|
22-Feb-2018 |
08:15:12 |
848 |
1504.00 |
XLON |
973345 |
|
|
22-Feb-2018 |
08:14:53 |
75 |
1504.00 |
XLON |
972879 |
|
|
22-Feb-2018 |
08:14:53 |
964 |
1504.00 |
XLON |
972877 |
|
|
22-Feb-2018 |
08:12:13 |
922 |
1503.50 |
XLON |
968322 |
|
|
22-Feb-2018 |
08:11:19 |
931 |
1504.50 |
XLON |
967019 |
|
|
22-Feb-2018 |
08:10:07 |
701 |
1504.00 |
XLON |
965105 |
|
|
22-Feb-2018 |
08:10:07 |
264 |
1504.00 |
XLON |
965103 |
|
|
22-Feb-2018 |
08:07:04 |
900 |
1504.50 |
XLON |
960022 |
|
|
22-Feb-2018 |
08:04:33 |
1,012 |
1504.00 |
XLON |
955552 |
|
|
22-Feb-2018 |
08:02:42 |
865 |
1503.00 |
XLON |
950958 |
|
|
22-Feb-2018 |
08:01:30 |
895 |
1504.50 |
XLON |
947370 |
|
|
22-Feb-2018 |
07:59:24 |
937 |
1504.50 |
XLON |
941684 |
|
|
22-Feb-2018 |
07:57:52 |
956 |
1506.50 |
XLON |
938640 |
|
|
22-Feb-2018 |
07:56:08 |
780 |
1506.00 |
XLON |
933868 |
|
|
22-Feb-2018 |
07:56:08 |
227 |
1506.00 |
XLON |
933866 |
|
|
22-Feb-2018 |
07:53:55 |
972 |
1507.00 |
XLON |
929196 |
|
|
22-Feb-2018 |
07:52:45 |
199 |
1508.50 |
XLON |
927097 |
|
|
22-Feb-2018 |
07:52:45 |
750 |
1508.50 |
XLON |
927095 |
|
|
22-Feb-2018 |
07:52:45 |
1,109 |
1509.00 |
XLON |
927093 |
|
|
22-Feb-2018 |
07:49:08 |
903 |
1508.50 |
XLON |
918772 |
|
|
22-Feb-2018 |
07:46:54 |
750 |
1507.50 |
XLON |
914664 |
|
|
22-Feb-2018 |
07:46:54 |
84 |
1507.50 |
XLON |
914666 |
|
|
22-Feb-2018 |
07:46:54 |
973 |
1508.00 |
XLON |
914662 |
|
|
22-Feb-2018 |
07:44:27 |
853 |
1507.00 |
XLON |
909807 |
|
|
22-Feb-2018 |
07:41:56 |
940 |
1506.50 |
XLON |
903968 |
|
|
22-Feb-2018 |
07:39:06 |
985 |
1506.50 |
XLON |
898104 |
|
|
22-Feb-2018 |
07:38:08 |
922 |
1508.00 |
XLON |
896232 |
|
|
22-Feb-2018 |
07:35:04 |
1,019 |
1508.00 |
XLON |
890381 |
|
|
22-Feb-2018 |
07:33:53 |
121 |
1508.00 |
XLON |
887830 |
|
|
22-Feb-2018 |
07:33:53 |
789 |
1508.00 |
XLON |
887832 |
|
|
22-Feb-2018 |
07:31:08 |
1,031 |
1507.00 |
XLON |
881800 |
|
|
22-Feb-2018 |
07:29:33 |
281 |
1505.50 |
XLON |
878899 |
|
|
22-Feb-2018 |
07:29:33 |
645 |
1505.50 |
XLON |
878897 |
|
|
22-Feb-2018 |
07:27:09 |
265 |
1506.50 |
XLON |
874187 |
|
|
22-Feb-2018 |
07:27:09 |
764 |
1506.50 |
XLON |
874185 |
|
|
22-Feb-2018 |
07:26:31 |
951 |
1507.00 |
XLON |
873044 |
|
|
22-Feb-2018 |
07:25:13 |
941 |
1507.50 |
XLON |
870303 |
|
|
22-Feb-2018 |
07:24:35 |
953 |
1508.50 |
XLON |
869084 |
|
|
22-Feb-2018 |
07:22:57 |
1,016 |
1507.50 |
XLON |
866387 |
|
|
22-Feb-2018 |
07:22:54 |
621 |
1508.00 |
XLON |
866302 |
|
|
22-Feb-2018 |
07:22:54 |
455 |
1508.00 |
XLON |
866300 |
|
|
22-Feb-2018 |
07:19:55 |
840 |
1506.00 |
XLON |
859555 |
|
|
22-Feb-2018 |
07:19:22 |
1,022 |
1507.00 |
XLON |
858560 |
|
|
22-Feb-2018 |
07:16:17 |
769 |
1504.00 |
XLON |
852774 |
|
|
22-Feb-2018 |
07:16:17 |
129 |
1504.00 |
XLON |
852772 |
|
|
22-Feb-2018 |
07:13:49 |
325 |
1502.50 |
XLON |
847910 |
|
|
22-Feb-2018 |
07:13:48 |
525 |
1502.50 |
XLON |
847889 |
|
|
22-Feb-2018 |
07:13:46 |
980 |
1504.50 |
XLON |
847703 |
|
|
22-Feb-2018 |
07:10:31 |
874 |
1504.50 |
XLON |
841733 |
|
|
22-Feb-2018 |
07:09:25 |
868 |
1506.00 |
XLON |
839471 |
|
|
22-Feb-2018 |
07:07:49 |
58 |
1507.50 |
XLON |
833863 |
|
|
22-Feb-2018 |
07:07:49 |
813 |
1507.50 |
XLON |
833861 |
|
|
22-Feb-2018 |
07:06:04 |
299 |
1503.50 |
XLON |
829716 |
|
|
22-Feb-2018 |
07:05:57 |
728 |
1503.50 |
XLON |
829394 |
|
|
22-Feb-2018 |
07:05:13 |
912 |
1503.00 |
XLON |
827316 |
|
|
22-Feb-2018 |
07:05:13 |
872 |
1503.00 |
XLON |
827314 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
22 February 2018 |
|
Number of ordinary shares purchased: |
179,241 |
|
Volume weighted average price paid per share (€): |
17.059 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
22-Feb-2018 |
15:28:21 |
472 |
17.17 |
XAMS |
1771092 |
|
|
22-Feb-2018 |
15:27:51 |
268 |
17.165 |
XAMS |
1769141 |
|
|
22-Feb-2018 |
15:27:51 |
144 |
17.165 |
XAMS |
1769137 |
|
|
22-Feb-2018 |
15:27:51 |
292 |
17.165 |
XAMS |
1769139 |
|
|
22-Feb-2018 |
15:27:51 |
209 |
17.165 |
XAMS |
1769147 |
|
|
22-Feb-2018 |
15:27:51 |
400 |
17.165 |
XAMS |
1769143 |
|
|
22-Feb-2018 |
15:27:51 |
276 |
17.165 |
XAMS |
1769145 |
|
|
22-Feb-2018 |
15:27:35 |
490 |
17.16 |
XAMS |
1768200 |
|
|
22-Feb-2018 |
15:26:09 |
640 |
17.17 |
XAMS |
1762847 |
|
|
22-Feb-2018 |
15:24:57 |
677 |
17.16 |
XAMS |
1758719 |
|
|
22-Feb-2018 |
15:23:51 |
301 |
17.165 |
XAMS |
1754082 |
|
|
22-Feb-2018 |
15:23:51 |
374 |
17.165 |
XAMS |
1754080 |
|
|
22-Feb-2018 |
15:23:47 |
215 |
17.17 |
XAMS |
1753467 |
|
|
22-Feb-2018 |
15:23:26 |
393 |
17.17 |
XAMS |
1751991 |
|
|
22-Feb-2018 |
15:23:01 |
586 |
17.175 |
XAMS |
1750614 |
|
|
22-Feb-2018 |
15:22:32 |
1019 |
17.175 |
XAMS |
1748587 |
|
|
22-Feb-2018 |
15:22:03 |
651 |
17.175 |
XAMS |
1746636 |
|
|
22-Feb-2018 |
15:19:19 |
195 |
17.15 |
XAMS |
1733396 |
|
|
22-Feb-2018 |
15:19:19 |
400 |
17.15 |
XAMS |
1733394 |
|
|
22-Feb-2018 |
15:19:19 |
785 |
17.15 |
XAMS |
1733388 |
|
|
22-Feb-2018 |
15:17:46 |
249 |
17.15 |
XAMS |
1727525 |
|
|
22-Feb-2018 |
15:17:46 |
408 |
17.15 |
XAMS |
1727523 |
|
|
22-Feb-2018 |
15:16:49 |
667 |
17.155 |
XAMS |
1724197 |
|
|
22-Feb-2018 |
15:15:55 |
668 |
17.14 |
XAMS |
1720201 |
|
|
22-Feb-2018 |
15:13:35 |
662 |
17.145 |
XAMS |
1711747 |
|
|
22-Feb-2018 |
15:13:29 |
744 |
17.15 |
XAMS |
1711294 |
|
|
22-Feb-2018 |
15:11:13 |
655 |
17.125 |
XAMS |
1703639 |
|
|
22-Feb-2018 |
15:10:18 |
671 |
17.115 |
XAMS |
1700467 |
|
|
22-Feb-2018 |
15:09:15 |
649 |
17.125 |
XAMS |
1696583 |
|
|
22-Feb-2018 |
15:09:14 |
777 |
17.13 |
XAMS |
1696506 |
|
|
22-Feb-2018 |
15:06:18 |
669 |
17.135 |
XAMS |
1686630 |
|
|
22-Feb-2018 |
15:06:08 |
565 |
17.14 |
XAMS |
1686144 |
|
|
22-Feb-2018 |
15:04:30 |
1 |
17.13 |
XAMS |
1679686 |
|
|
22-Feb-2018 |
15:04:30 |
763 |
17.13 |
XAMS |
1679688 |
|
|
22-Feb-2018 |
15:04:22 |
1459 |
17.135 |
XAMS |
1679143 |
|
|
22-Feb-2018 |
14:59:41 |
622 |
17.1 |
XAMS |
1664154 |
|
|
22-Feb-2018 |
14:59:34 |
557 |
17.105 |
XAMS |
1663065 |
|
|
22-Feb-2018 |
14:57:21 |
484 |
17.09 |
XAMS |
1656977 |
|
|
22-Feb-2018 |
14:57:21 |
116 |
17.09 |
XAMS |
1656975 |
|
|
22-Feb-2018 |
14:57:17 |
855 |
17.095 |
XAMS |
1656668 |
|
|
22-Feb-2018 |
14:57:15 |
1131 |
17.1 |
XAMS |
1656350 |
|
|
22-Feb-2018 |
14:54:22 |
729 |
17.095 |
XAMS |
1650172 |
|
|
22-Feb-2018 |
14:53:02 |
781 |
17.09 |
XAMS |
1646701 |
|
|
22-Feb-2018 |
14:52:02 |
1272 |
17.085 |
XAMS |
1643856 |
|
|
22-Feb-2018 |
14:52:02 |
660 |
17.085 |
XAMS |
1643858 |
|
|
22-Feb-2018 |
14:48:16 |
461 |
17.085 |
XAMS |
1633927 |
|
|
22-Feb-2018 |
14:48:16 |
257 |
17.085 |
XAMS |
1633925 |
|
|
22-Feb-2018 |
14:48:16 |
579 |
17.085 |
XAMS |
1633923 |
|
|
22-Feb-2018 |
14:46:15 |
1649 |
17.07 |
XAMS |
1628391 |
|
|
22-Feb-2018 |
14:43:16 |
1777 |
17.06 |
XAMS |
1620255 |
|
|
22-Feb-2018 |
14:42:18 |
112 |
17.065 |
XAMS |
1618121 |
|
|
22-Feb-2018 |
14:42:18 |
557 |
17.065 |
XAMS |
1618119 |
|
|
22-Feb-2018 |
14:36:53 |
669 |
17.01 |
XAMS |
1603183 |
|
|
22-Feb-2018 |
14:33:59 |
554 |
17.015 |
XAMS |
1594819 |
|
|
22-Feb-2018 |
14:33:01 |
565 |
17.01 |
XAMS |
1592181 |
|
|
22-Feb-2018 |
14:32:22 |
780 |
17.015 |
XAMS |
1590167 |
|
|
22-Feb-2018 |
14:31:43 |
134 |
17.01 |
XAMS |
1588309 |
|
|
22-Feb-2018 |
14:31:43 |
727 |
17.01 |
XAMS |
1588307 |
|
|
22-Feb-2018 |
14:30:20 |
70 |
17.01 |
XAMS |
1584705 |
|
|
22-Feb-2018 |
14:30:20 |
284 |
17.01 |
XAMS |
1584703 |
|
|
22-Feb-2018 |
14:30:20 |
409 |
17.01 |
XAMS |
1584701 |
|
|
22-Feb-2018 |
14:28:20 |
862 |
17.015 |
XAMS |
1579185 |
|
|
22-Feb-2018 |
14:27:02 |
1187 |
17.015 |
XAMS |
1576301 |
|
|
22-Feb-2018 |
14:24:13 |
390 |
17 |
XAMS |
1568187 |
|
|
22-Feb-2018 |
14:24:13 |
1720 |
17 |
XAMS |
1568179 |
|
|
22-Feb-2018 |
14:20:57 |
595 |
17.005 |
XAMS |
1558997 |
|
|
22-Feb-2018 |
14:19:49 |
607 |
17.01 |
XAMS |
1555084 |
|
|
22-Feb-2018 |
14:18:51 |
615 |
17.005 |
XAMS |
1551658 |
|
|
22-Feb-2018 |
14:18:51 |
4 |
17.005 |
XAMS |
1551656 |
|
|
22-Feb-2018 |
14:17:24 |
591 |
17.01 |
XAMS |
1548230 |
|
|
22-Feb-2018 |
14:16:05 |
578 |
17 |
XAMS |
1544938 |
|
|
22-Feb-2018 |
14:13:55 |
259 |
17.005 |
XAMS |
1539233 |
|
|
22-Feb-2018 |
14:13:55 |
312 |
17.005 |
XAMS |
1539231 |
|
|
22-Feb-2018 |
14:13:16 |
272 |
17.015 |
XAMS |
1536809 |
|
|
22-Feb-2018 |
14:13:16 |
363 |
17.015 |
XAMS |
1536807 |
|
|
22-Feb-2018 |
14:13:09 |
688 |
17.02 |
XAMS |
1536355 |
|
|
22-Feb-2018 |
14:10:54 |
619 |
17.025 |
XAMS |
1530492 |
|
|
22-Feb-2018 |
14:08:48 |
646 |
17.025 |
XAMS |
1524087 |
|
|
22-Feb-2018 |
14:07:06 |
636 |
17.025 |
XAMS |
1519758 |
|
|
22-Feb-2018 |
14:05:09 |
605 |
17.03 |
XAMS |
1513880 |
|
|
22-Feb-2018 |
14:04:50 |
638 |
17.035 |
XAMS |
1513028 |
|
|
22-Feb-2018 |
14:02:27 |
569 |
17.035 |
XAMS |
1506201 |
|
|
22-Feb-2018 |
14:02:10 |
677 |
17.04 |
XAMS |
1505221 |
|
|
22-Feb-2018 |
14:01:34 |
601 |
17.045 |
XAMS |
1503324 |
|
|
22-Feb-2018 |
13:58:09 |
276 |
17.025 |
XAMS |
1488289 |
|
|
22-Feb-2018 |
13:58:09 |
284 |
17.025 |
XAMS |
1488287 |
|
|
22-Feb-2018 |
13:57:45 |
400 |
17.035 |
XAMS |
1486262 |
|
|
22-Feb-2018 |
13:57:45 |
168 |
17.035 |
XAMS |
1486264 |
|
|
22-Feb-2018 |
13:57:45 |
699 |
17.035 |
XAMS |
1486247 |
|
|
22-Feb-2018 |
13:57:45 |
66 |
17.035 |
XAMS |
1486245 |
|
|
22-Feb-2018 |
13:56:44 |
619 |
17.035 |
XAMS |
1483888 |
|
|
22-Feb-2018 |
13:53:34 |
622 |
17.035 |
XAMS |
1475350 |
|
|
22-Feb-2018 |
13:52:10 |
614 |
17.035 |
XAMS |
1470782 |
|
|
22-Feb-2018 |
13:51:41 |
618 |
17.035 |
XAMS |
1469174 |
|
|
22-Feb-2018 |
13:49:56 |
138 |
17.03 |
XAMS |
1462009 |
|
|
22-Feb-2018 |
13:49:56 |
466 |
17.03 |
XAMS |
1462007 |
|
|
22-Feb-2018 |
13:48:28 |
148 |
17.03 |
XAMS |
1457199 |
|
|
22-Feb-2018 |
13:48:22 |
443 |
17.03 |
XAMS |
1456916 |
|
|
22-Feb-2018 |
13:47:11 |
584 |
17.03 |
XAMS |
1453311 |
|
|
22-Feb-2018 |
13:45:45 |
578 |
17.035 |
XAMS |
1448962 |
|
|
22-Feb-2018 |
13:44:59 |
608 |
17.03 |
XAMS |
1446703 |
|
|
22-Feb-2018 |
13:43:06 |
575 |
17.035 |
XAMS |
1440836 |
|
|
22-Feb-2018 |
13:40:40 |
628 |
17.035 |
XAMS |
1433729 |
|
|
22-Feb-2018 |
13:40:30 |
311 |
17.04 |
XAMS |
1433266 |
|
|
22-Feb-2018 |
13:40:30 |
400 |
17.04 |
XAMS |
1433264 |
|
|
22-Feb-2018 |
13:40:30 |
845 |
17.045 |
XAMS |
1433260 |
|
|
22-Feb-2018 |
13:34:54 |
689 |
17.05 |
XAMS |
1416386 |
|
|
22-Feb-2018 |
13:34:54 |
570 |
17.055 |
XAMS |
1416380 |
|
|
22-Feb-2018 |
13:33:01 |
604 |
17.055 |
XAMS |
1410722 |
|
|
22-Feb-2018 |
13:31:42 |
665 |
17.055 |
XAMS |
1406726 |
|
|
22-Feb-2018 |
13:30:37 |
578 |
17.04 |
XAMS |
1402238 |
|
|
22-Feb-2018 |
13:30:37 |
6 |
17.04 |
XAMS |
1402236 |
|
|
22-Feb-2018 |
13:30:09 |
680 |
17.04 |
XAMS |
1400203 |
|
|
22-Feb-2018 |
13:29:40 |
655 |
17.045 |
XAMS |
1397208 |
|
|
22-Feb-2018 |
13:26:01 |
200 |
17.03 |
XAMS |
1390182 |
|
|
22-Feb-2018 |
13:26:01 |
400 |
17.03 |
XAMS |
1390180 |
|
|
22-Feb-2018 |
13:25:39 |
742 |
17.03 |
XAMS |
1389529 |
|
|
22-Feb-2018 |
13:25:39 |
129 |
17.03 |
XAMS |
1389527 |
|
|
22-Feb-2018 |
13:25:27 |
572 |
17.035 |
XAMS |
1389195 |
|
|
22-Feb-2018 |
13:25:27 |
190 |
17.035 |
XAMS |
1389197 |
|
|
22-Feb-2018 |
13:25:27 |
367 |
17.035 |
XAMS |
1389199 |
|
|
22-Feb-2018 |
13:15:41 |
598 |
17.035 |
XAMS |
1373599 |
|
|
22-Feb-2018 |
13:13:17 |
587 |
17.03 |
XAMS |
1369830 |
|
|
22-Feb-2018 |
13:12:38 |
554 |
17.04 |
XAMS |
1368742 |
|
|
22-Feb-2018 |
13:09:50 |
642 |
17.035 |
XAMS |
1364417 |
|
|
22-Feb-2018 |
13:08:14 |
579 |
17.025 |
XAMS |
1361596 |
|
|
22-Feb-2018 |
13:06:06 |
201 |
17.03 |
XAMS |
1358283 |
|
|
22-Feb-2018 |
13:06:06 |
400 |
17.03 |
XAMS |
1358281 |
|
|
22-Feb-2018 |
13:05:30 |
623 |
17.04 |
XAMS |
1357205 |
|
|
22-Feb-2018 |
13:04:38 |
662 |
17.045 |
XAMS |
1355731 |
|
|
22-Feb-2018 |
13:03:36 |
204 |
17.05 |
XAMS |
1354102 |
|
|
22-Feb-2018 |
13:03:36 |
418 |
17.05 |
XAMS |
1354104 |
|
|
22-Feb-2018 |
12:58:15 |
77 |
17.045 |
XAMS |
1344404 |
|
|
22-Feb-2018 |
12:58:15 |
579 |
17.045 |
XAMS |
1344402 |
|
|
22-Feb-2018 |
12:57:30 |
244 |
17.06 |
XAMS |
1343423 |
|
|
22-Feb-2018 |
12:57:30 |
400 |
17.06 |
XAMS |
1343421 |
|
|
22-Feb-2018 |
12:56:31 |
624 |
17.065 |
XAMS |
1342060 |
|
|
22-Feb-2018 |
12:52:54 |
118 |
17.06 |
XAMS |
1336062 |
|
|
22-Feb-2018 |
12:52:44 |
565 |
17.06 |
XAMS |
1335876 |
|
|
22-Feb-2018 |
12:52:35 |
635 |
17.065 |
XAMS |
1335683 |
|
|
22-Feb-2018 |
12:49:22 |
580 |
17.06 |
XAMS |
1329884 |
|
|
22-Feb-2018 |
12:49:22 |
31 |
17.06 |
XAMS |
1329882 |
|
|
22-Feb-2018 |
12:49:19 |
841 |
17.065 |
XAMS |
1329837 |
|
|
22-Feb-2018 |
12:44:43 |
591 |
17.07 |
XAMS |
1323487 |
|
|
22-Feb-2018 |
12:42:27 |
523 |
17.075 |
XAMS |
1319861 |
|
|
22-Feb-2018 |
12:42:27 |
84 |
17.075 |
XAMS |
1319859 |
|
|
22-Feb-2018 |
12:39:37 |
208 |
17.065 |
XAMS |
1315414 |
|
|
22-Feb-2018 |
12:39:37 |
450 |
17.065 |
XAMS |
1315412 |
|
|
22-Feb-2018 |
12:39:32 |
637 |
17.07 |
XAMS |
1315328 |
|
|
22-Feb-2018 |
12:35:50 |
571 |
17.06 |
XAMS |
1310193 |
|
|
22-Feb-2018 |
12:33:24 |
317 |
17.07 |
XAMS |
1306832 |
|
|
22-Feb-2018 |
12:33:24 |
365 |
17.07 |
XAMS |
1306830 |
|
|
22-Feb-2018 |
12:32:05 |
562 |
17.07 |
XAMS |
1305013 |
|
|
22-Feb-2018 |
12:29:56 |
644 |
17.075 |
XAMS |
1301521 |
|
|
22-Feb-2018 |
12:29:48 |
646 |
17.08 |
XAMS |
1300997 |
|
|
22-Feb-2018 |
12:25:31 |
604 |
17.07 |
XAMS |
1295327 |
|
|
22-Feb-2018 |
12:24:02 |
214 |
17.07 |
XAMS |
1293246 |
|
|
22-Feb-2018 |
12:23:24 |
500 |
17.07 |
XAMS |
1292396 |
|
|
22-Feb-2018 |
12:21:04 |
615 |
17.065 |
XAMS |
1289669 |
|
|
22-Feb-2018 |
12:15:37 |
29 |
17.055 |
XAMS |
1282291 |
|
|
22-Feb-2018 |
12:15:37 |
156 |
17.055 |
XAMS |
1282289 |
|
|
22-Feb-2018 |
12:15:37 |
438 |
17.055 |
XAMS |
1282287 |
|
|
22-Feb-2018 |
12:10:05 |
67 |
17.07 |
XAMS |
1274203 |
|
|
22-Feb-2018 |
12:10:05 |
281 |
17.07 |
XAMS |
1274199 |
|
|
22-Feb-2018 |
12:10:05 |
332 |
17.07 |
XAMS |
1274201 |
|
|
22-Feb-2018 |
12:07:49 |
21 |
17.075 |
XAMS |
1270839 |
|
|
22-Feb-2018 |
12:07:49 |
661 |
17.075 |
XAMS |
1270837 |
|
|
22-Feb-2018 |
12:05:26 |
608 |
17.08 |
XAMS |
1268122 |
|
|
22-Feb-2018 |
12:01:52 |
630 |
17.08 |
XAMS |
1264196 |
|
|
22-Feb-2018 |
12:00:07 |
58 |
17.085 |
XAMS |
1262274 |
|
|
22-Feb-2018 |
12:00:07 |
539 |
17.085 |
XAMS |
1262272 |
|
|
22-Feb-2018 |
11:55:52 |
602 |
17.09 |
XAMS |
1257098 |
|
|
22-Feb-2018 |
11:54:17 |
412 |
17.1 |
XAMS |
1254580 |
|
|
22-Feb-2018 |
11:54:17 |
174 |
17.1 |
XAMS |
1254578 |
|
|
22-Feb-2018 |
11:53:36 |
755 |
17.1 |
XAMS |
1253723 |
|
|
22-Feb-2018 |
11:49:53 |
299 |
17.1 |
XAMS |
1248793 |
|
|
22-Feb-2018 |
11:49:53 |
289 |
17.1 |
XAMS |
1248795 |
|
|
22-Feb-2018 |
11:48:36 |
491 |
17.09 |
XAMS |
1247018 |
|
|
22-Feb-2018 |
11:48:36 |
159 |
17.09 |
XAMS |
1247020 |
|
|
22-Feb-2018 |
11:47:52 |
1 |
17.09 |
XAMS |
1246064 |
|
|
22-Feb-2018 |
11:45:05 |
558 |
17.085 |
XAMS |
1243028 |
|
|
22-Feb-2018 |
11:41:39 |
4 |
17.085 |
XAMS |
1239025 |
|
|
22-Feb-2018 |
11:41:39 |
686 |
17.085 |
XAMS |
1239023 |
|
|
22-Feb-2018 |
11:37:25 |
684 |
17.07 |
XAMS |
1233938 |
|
|
22-Feb-2018 |
11:35:14 |
641 |
17.06 |
XAMS |
1231646 |
|
|
22-Feb-2018 |
11:31:36 |
668 |
17.065 |
XAMS |
1228218 |
|
|
22-Feb-2018 |
11:27:47 |
646 |
17.075 |
XAMS |
1224172 |
|
|
22-Feb-2018 |
11:24:46 |
592 |
17.07 |
XAMS |
1221316 |
|
|
22-Feb-2018 |
11:23:34 |
649 |
17.085 |
XAMS |
1219787 |
|
|
22-Feb-2018 |
11:20:36 |
617 |
17.065 |
XAMS |
1217020 |
|
|
22-Feb-2018 |
11:18:05 |
336 |
17.07 |
XAMS |
1214943 |
|
|
22-Feb-2018 |
11:18:05 |
296 |
17.07 |
XAMS |
1214941 |
|
|
22-Feb-2018 |
11:16:52 |
673 |
17.065 |
XAMS |
1213993 |
|
|
22-Feb-2018 |
11:12:19 |
239 |
17.06 |
XAMS |
1209669 |
|
|
22-Feb-2018 |
11:12:19 |
360 |
17.06 |
XAMS |
1209649 |
|
|
22-Feb-2018 |
11:11:32 |
668 |
17.065 |
XAMS |
1208798 |
|
|
22-Feb-2018 |
11:09:29 |
788 |
17.07 |
XAMS |
1206643 |
|
|
22-Feb-2018 |
11:07:44 |
941 |
17.065 |
XAMS |
1204806 |
|
|
22-Feb-2018 |
11:05:23 |
585 |
17.06 |
XAMS |
1202645 |
|
|
22-Feb-2018 |
11:05:23 |
454 |
17.06 |
XAMS |
1202643 |
|
|
22-Feb-2018 |
10:58:23 |
567 |
17.03 |
XAMS |
1194847 |
|
|
22-Feb-2018 |
10:55:36 |
559 |
17.04 |
XAMS |
1191838 |
|
|
22-Feb-2018 |
10:52:09 |
504 |
17.05 |
XAMS |
1188503 |
|
|
22-Feb-2018 |
10:52:09 |
178 |
17.05 |
XAMS |
1188501 |
|
|
22-Feb-2018 |
10:49:36 |
587 |
17.04 |
XAMS |
1185972 |
|
|
22-Feb-2018 |
10:46:23 |
659 |
17.05 |
XAMS |
1182769 |
|
|
22-Feb-2018 |
10:43:11 |
138 |
17.06 |
XAMS |
1179702 |
|
|
22-Feb-2018 |
10:43:11 |
481 |
17.06 |
XAMS |
1179700 |
|
|
22-Feb-2018 |
10:39:57 |
603 |
17.08 |
XAMS |
1176311 |
|
|
22-Feb-2018 |
10:39:57 |
84 |
17.08 |
XAMS |
1176309 |
|
|
22-Feb-2018 |
10:37:35 |
44 |
17.08 |
XAMS |
1174064 |
|
|
22-Feb-2018 |
10:37:35 |
560 |
17.08 |
XAMS |
1174066 |
|
|
22-Feb-2018 |
10:36:58 |
765 |
17.08 |
XAMS |
1173540 |
|
|
22-Feb-2018 |
10:30:53 |
532 |
17.08 |
XAMS |
1168079 |
|
|
22-Feb-2018 |
10:30:53 |
104 |
17.08 |
XAMS |
1168077 |
|
|
22-Feb-2018 |
10:27:34 |
607 |
17.08 |
XAMS |
1164801 |
|
|
22-Feb-2018 |
10:25:12 |
236 |
17.085 |
XAMS |
1162750 |
|
|
22-Feb-2018 |
10:25:12 |
362 |
17.085 |
XAMS |
1162748 |
|
|
22-Feb-2018 |
10:20:58 |
691 |
17.08 |
XAMS |
1158025 |
|
|
22-Feb-2018 |
10:19:33 |
682 |
17.075 |
XAMS |
1156361 |
|
|
22-Feb-2018 |
10:15:49 |
37 |
17.06 |
XAMS |
1152754 |
|
|
22-Feb-2018 |
10:15:49 |
500 |
17.06 |
XAMS |
1152752 |
|
|
22-Feb-2018 |
10:15:49 |
147 |
17.06 |
XAMS |
1152750 |
|
|
22-Feb-2018 |
10:11:20 |
653 |
17.04 |
XAMS |
1147860 |
|
|
22-Feb-2018 |
10:08:43 |
635 |
17.045 |
XAMS |
1145156 |
|
|
22-Feb-2018 |
10:06:35 |
8 |
17.045 |
XAMS |
1142764 |
|
|
22-Feb-2018 |
10:06:35 |
556 |
17.045 |
XAMS |
1142762 |
|
|
22-Feb-2018 |
10:02:11 |
245 |
17.05 |
XAMS |
1137925 |
|
|
22-Feb-2018 |
10:02:11 |
331 |
17.05 |
XAMS |
1137923 |
|
|
22-Feb-2018 |
10:00:17 |
375 |
17.06 |
XAMS |
1135137 |
|
|
22-Feb-2018 |
10:00:17 |
235 |
17.06 |
XAMS |
1135135 |
|
|
22-Feb-2018 |
09:55:40 |
617 |
17.06 |
XAMS |
1129201 |
|
|
22-Feb-2018 |
09:53:25 |
643 |
17.07 |
XAMS |
1125757 |
|
|
22-Feb-2018 |
09:52:39 |
502 |
17.07 |
XAMS |
1124658 |
|
|
22-Feb-2018 |
09:52:39 |
106 |
17.07 |
XAMS |
1124660 |
|
|
22-Feb-2018 |
09:52:27 |
623 |
17.075 |
XAMS |
1124302 |
|
|
22-Feb-2018 |
09:47:12 |
656 |
17.06 |
XAMS |
1116171 |
|
|
22-Feb-2018 |
09:43:06 |
687 |
17.07 |
XAMS |
1110205 |
|
|
22-Feb-2018 |
09:40:00 |
393 |
17.075 |
XAMS |
1106241 |
|
|
22-Feb-2018 |
09:40:00 |
166 |
17.075 |
XAMS |
1106239 |
|
|
22-Feb-2018 |
09:36:52 |
428 |
17.1 |
XAMS |
1102678 |
|
|
22-Feb-2018 |
09:36:52 |
134 |
17.1 |
XAMS |
1102676 |
|
|
22-Feb-2018 |
09:36:26 |
654 |
17.1 |
XAMS |
1102198 |
|
|
22-Feb-2018 |
09:33:47 |
678 |
17.075 |
XAMS |
1098429 |
|
|
22-Feb-2018 |
09:28:24 |
593 |
17.075 |
XAMS |
1090785 |
|
|
22-Feb-2018 |
09:25:34 |
636 |
17.05 |
XAMS |
1087612 |
|
|
22-Feb-2018 |
09:25:30 |
647 |
17.055 |
XAMS |
1087556 |
|
|
22-Feb-2018 |
09:22:56 |
607 |
17.04 |
XAMS |
1084178 |
|
|
22-Feb-2018 |
09:19:57 |
568 |
17.035 |
XAMS |
1080547 |
|
|
22-Feb-2018 |
09:17:22 |
506 |
17.04 |
XAMS |
1077243 |
|
|
22-Feb-2018 |
09:17:22 |
147 |
17.04 |
XAMS |
1077241 |
|
|
22-Feb-2018 |
09:16:40 |
633 |
17.045 |
XAMS |
1076416 |
|
|
22-Feb-2018 |
09:11:33 |
386 |
17.02 |
XAMS |
1069304 |
|
|
22-Feb-2018 |
09:11:33 |
294 |
17.02 |
XAMS |
1069302 |
|
|
22-Feb-2018 |
09:09:55 |
731 |
17.015 |
XAMS |
1066850 |
|
|
22-Feb-2018 |
09:05:46 |
677 |
17 |
XAMS |
1061405 |
|
|
22-Feb-2018 |
09:01:52 |
678 |
16.995 |
XAMS |
1056978 |
|
|
22-Feb-2018 |
09:00:00 |
661 |
16.995 |
XAMS |
1054781 |
|
|
22-Feb-2018 |
08:58:25 |
297 |
16.99 |
XAMS |
1052148 |
|
|
22-Feb-2018 |
08:56:21 |
560 |
16.995 |
XAMS |
1048630 |
|
|
22-Feb-2018 |
08:52:09 |
132 |
17 |
XAMS |
1041003 |
|
|
22-Feb-2018 |
08:52:09 |
494 |
17 |
XAMS |
1041001 |
|
|
22-Feb-2018 |
08:49:53 |
613 |
16.99 |
XAMS |
1036973 |
|
|
22-Feb-2018 |
08:47:52 |
667 |
16.985 |
XAMS |
1033391 |
|
|
22-Feb-2018 |
08:45:58 |
24 |
16.995 |
XAMS |
1029431 |
|
|
22-Feb-2018 |
08:45:58 |
541 |
16.995 |
XAMS |
1029435 |
|
|
22-Feb-2018 |
08:43:26 |
626 |
16.99 |
XAMS |
1023446 |
|
|
22-Feb-2018 |
08:40:01 |
599 |
16.985 |
XAMS |
1016824 |
|
|
22-Feb-2018 |
08:38:43 |
666 |
16.98 |
XAMS |
1014239 |
|
|
22-Feb-2018 |
08:38:25 |
36 |
16.985 |
XAMS |
1013794 |
|
|
22-Feb-2018 |
08:38:25 |
330 |
16.985 |
XAMS |
1013796 |
|
|
22-Feb-2018 |
08:38:25 |
412 |
16.985 |
XAMS |
1013792 |
|
|
22-Feb-2018 |
08:34:06 |
629 |
16.98 |
XAMS |
1004125 |
|
|
22-Feb-2018 |
08:33:22 |
593 |
16.97 |
XAMS |
1002969 |
|
|
22-Feb-2018 |
08:31:59 |
632 |
16.985 |
XAMS |
1000669 |
|
|
22-Feb-2018 |
08:31:45 |
577 |
17.01 |
XAMS |
1000385 |
|
|
22-Feb-2018 |
08:29:30 |
621 |
17.005 |
XAMS |
995865 |
|
|
22-Feb-2018 |
08:26:42 |
400 |
17.02 |
XAMS |
991720 |
|
|
22-Feb-2018 |
08:26:42 |
128 |
17.02 |
XAMS |
991718 |
|
|
22-Feb-2018 |
08:26:42 |
115 |
17.02 |
XAMS |
991722 |
|
|
22-Feb-2018 |
08:26:42 |
45 |
17.02 |
XAMS |
991724 |
|
|
22-Feb-2018 |
08:25:11 |
302 |
17.015 |
XAMS |
989357 |
|
|
22-Feb-2018 |
08:25:11 |
337 |
17.015 |
XAMS |
989355 |
|
|
22-Feb-2018 |
08:23:22 |
671 |
17.015 |
XAMS |
986520 |
|
|
22-Feb-2018 |
08:22:28 |
685 |
17.025 |
XAMS |
985143 |
|
|
22-Feb-2018 |
08:20:41 |
80 |
17.03 |
XAMS |
982270 |
|
|
22-Feb-2018 |
08:20:41 |
483 |
17.03 |
XAMS |
982268 |
|
|
22-Feb-2018 |
08:18:22 |
625 |
17.035 |
XAMS |
978108 |
|
|
22-Feb-2018 |
08:16:38 |
685 |
17.035 |
XAMS |
975487 |
|
|
22-Feb-2018 |
08:15:07 |
565 |
17.03 |
XAMS |
973200 |
|
|
22-Feb-2018 |
08:15:07 |
80 |
17.03 |
XAMS |
973198 |
|
|
22-Feb-2018 |
08:11:40 |
674 |
17.015 |
XAMS |
967525 |
|
|
22-Feb-2018 |
08:11:37 |
606 |
17.02 |
XAMS |
967449 |
|
|
22-Feb-2018 |
08:11:19 |
758 |
17.025 |
XAMS |
967021 |
|
|
22-Feb-2018 |
08:06:26 |
629 |
17.025 |
XAMS |
958920 |
|
|
22-Feb-2018 |
08:06:14 |
603 |
17.03 |
XAMS |
958619 |
|
|
22-Feb-2018 |
08:06:14 |
60 |
17.03 |
XAMS |
958617 |
|
|
22-Feb-2018 |
08:02:55 |
174 |
17.01 |
XAMS |
951350 |
|
|
22-Feb-2018 |
08:02:55 |
460 |
17.01 |
XAMS |
951348 |
|
|
22-Feb-2018 |
08:01:30 |
646 |
17.025 |
XAMS |
947361 |
|
|
22-Feb-2018 |
08:01:15 |
609 |
17.03 |
XAMS |
946579 |
|
|
22-Feb-2018 |
07:58:46 |
618 |
17.03 |
XAMS |
940478 |
|
|
22-Feb-2018 |
07:58:46 |
578 |
17.035 |
XAMS |
940474 |
|
|
22-Feb-2018 |
07:58:00 |
639 |
17.045 |
XAMS |
938991 |
|
|
22-Feb-2018 |
07:55:56 |
207 |
17.05 |
XAMS |
933040 |
|
|
22-Feb-2018 |
07:55:56 |
400 |
17.05 |
XAMS |
933038 |
|
|
22-Feb-2018 |
07:54:35 |
615 |
17.055 |
XAMS |
930322 |
|
|
22-Feb-2018 |
07:53:49 |
554 |
17.065 |
XAMS |
929086 |
|
|
22-Feb-2018 |
07:52:45 |
671 |
17.08 |
XAMS |
927091 |
|
|
22-Feb-2018 |
07:51:17 |
357 |
17.075 |
XAMS |
923910 |
|
|
22-Feb-2018 |
07:51:17 |
198 |
17.075 |
XAMS |
923912 |
|
|
22-Feb-2018 |
07:49:59 |
681 |
17.075 |
XAMS |
920462 |
|
|
22-Feb-2018 |
07:49:03 |
556 |
17.08 |
XAMS |
918527 |
|
|
22-Feb-2018 |
07:46:55 |
647 |
17.075 |
XAMS |
914704 |
|
|
22-Feb-2018 |
07:46:54 |
138 |
17.08 |
XAMS |
914660 |
|
|
22-Feb-2018 |
07:46:54 |
480 |
17.08 |
XAMS |
914658 |
|
|
22-Feb-2018 |
07:45:10 |
682 |
17.08 |
XAMS |
911412 |
|
|
22-Feb-2018 |
07:44:27 |
608 |
17.07 |
XAMS |
909805 |
|
|
22-Feb-2018 |
07:41:57 |
594 |
17.065 |
XAMS |
903985 |
|
|
22-Feb-2018 |
07:41:56 |
671 |
17.07 |
XAMS |
903972 |
|
|
22-Feb-2018 |
07:38:26 |
566 |
17.065 |
XAMS |
896752 |
|
|
22-Feb-2018 |
07:38:08 |
674 |
17.07 |
XAMS |
896234 |
|
|
22-Feb-2018 |
07:37:22 |
560 |
17.075 |
XAMS |
894793 |
|
|
22-Feb-2018 |
07:35:11 |
655 |
17.07 |
XAMS |
890708 |
|
|
22-Feb-2018 |
07:35:09 |
154 |
17.075 |
XAMS |
890641 |
|
|
22-Feb-2018 |
07:35:09 |
578 |
17.075 |
XAMS |
890639 |
|
|
22-Feb-2018 |
07:35:04 |
945 |
17.08 |
XAMS |
890379 |
|
|
22-Feb-2018 |
07:33:55 |
371 |
17.075 |
XAMS |
887927 |
|
|
22-Feb-2018 |
07:33:55 |
291 |
17.075 |
XAMS |
887925 |
|
|
22-Feb-2018 |
07:31:08 |
650 |
17.06 |
XAMS |
881798 |
|
|
22-Feb-2018 |
07:29:27 |
577 |
17.045 |
XAMS |
878686 |
|
|
22-Feb-2018 |
07:28:09 |
620 |
17.055 |
XAMS |
876223 |
|
|
22-Feb-2018 |
07:27:07 |
632 |
17.06 |
XAMS |
874110 |
|
|
22-Feb-2018 |
07:26:35 |
809 |
17.065 |
XAMS |
873117 |
|
|
22-Feb-2018 |
07:26:29 |
777 |
17.07 |
XAMS |
873000 |
|
|
22-Feb-2018 |
07:25:46 |
1108 |
17.075 |
XAMS |
871402 |
|
|
22-Feb-2018 |
07:25:02 |
1245 |
17.08 |
XAMS |
869863 |
|
|
22-Feb-2018 |
07:19:59 |
492 |
17.04 |
XAMS |
859690 |
|
|
22-Feb-2018 |
07:19:59 |
190 |
17.04 |
XAMS |
859688 |
|
|
22-Feb-2018 |
07:19:58 |
651 |
17.045 |
XAMS |
859653 |
|
|
22-Feb-2018 |
07:19:54 |
672 |
17.05 |
XAMS |
859535 |
|
|
22-Feb-2018 |
07:19:22 |
980 |
17.055 |
XAMS |
858556 |
|
|
22-Feb-2018 |
07:18:57 |
1045 |
17.05 |
XAMS |
857741 |
|
|
22-Feb-2018 |
07:16:17 |
767 |
17.015 |
XAMS |
852768 |
|
|
22-Feb-2018 |
07:13:48 |
687 |
17.015 |
XAMS |
847853 |
|
|
22-Feb-2018 |
07:13:46 |
667 |
17.025 |
XAMS |
847701 |
|
|
22-Feb-2018 |
07:10:24 |
205 |
17.04 |
XAMS |
841534 |
|
|
22-Feb-2018 |
07:10:24 |
368 |
17.04 |
XAMS |
841532 |
|
|
22-Feb-2018 |
07:08:39 |
671 |
17.045 |
XAMS |
835689 |
|
|
22-Feb-2018 |
07:08:32 |
589 |
17.055 |
XAMS |
835432 |
|
|
22-Feb-2018 |
07:08:28 |
621 |
17.06 |
XAMS |
835319 |
|
|
22-Feb-2018 |
07:06:46 |
562 |
17.055 |
XAMS |
831617 |
|
|
22-Feb-2018 |
07:05:55 |
647 |
17.03 |
XAMS |
829288 |
This information is provided by RNS
Latest directors dealings
- 32 minutes ago Cavendish Financial
- 35 minutes ago Cavendish Financial
- 1 hour ago Vianet Group
- 1 hour ago Ondine Biomedical Inc. NPV (CDI)
- 2 hours ago Ondine Biomedical Inc. NPV (CDI)