Transaction in Own Shares
15 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 140,699 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1682.4859 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,055,494 ordinary shares in treasury, and has 1,070,129,239 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 15,640,207 shares.
RELX NV announces that today it purchased through UBS Limited 125,272 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.4326 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,898,394 ordinary shares in treasury, and has 953,473,839 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 14,694,016 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
15 June 2017 |
|
Number of ordinary shares purchased: |
140,699 |
|
Volume weighted average price paid per share (p): |
1682.4859 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
15-Jun-2017 |
15:27:30 |
1,555 |
1688.00 |
XLON |
1567291 |
|
|
15-Jun-2017 |
15:27:19 |
33 |
1688.00 |
XLON |
1566789 |
|
|
15-Jun-2017 |
15:27:14 |
1,271 |
1688.00 |
XLON |
1566446 |
|
|
15-Jun-2017 |
15:24:00 |
49 |
1688.00 |
XLON |
1554447 |
|
|
15-Jun-2017 |
15:24:00 |
600 |
1688.00 |
XLON |
1554445 |
|
|
15-Jun-2017 |
15:24:00 |
614 |
1688.00 |
XLON |
1554449 |
|
|
15-Jun-2017 |
15:23:37 |
428 |
1688.00 |
XLON |
1552841 |
|
|
15-Jun-2017 |
15:23:37 |
881 |
1688.00 |
XLON |
1552839 |
|
|
15-Jun-2017 |
15:23:37 |
164 |
1688.00 |
XLON |
1552837 |
|
|
15-Jun-2017 |
15:23:37 |
375 |
1688.00 |
XLON |
1552835 |
|
|
15-Jun-2017 |
15:23:37 |
922 |
1688.00 |
XLON |
1552833 |
|
|
15-Jun-2017 |
15:23:37 |
2,202 |
1688.00 |
XLON |
1552831 |
|
|
15-Jun-2017 |
15:19:26 |
468 |
1687.00 |
XLON |
1535876 |
|
|
15-Jun-2017 |
15:19:26 |
590 |
1687.00 |
XLON |
1535878 |
|
|
15-Jun-2017 |
15:19:26 |
323 |
1687.00 |
XLON |
1535874 |
|
|
15-Jun-2017 |
15:12:26 |
1,203 |
1686.00 |
XLON |
1513779 |
|
|
15-Jun-2017 |
15:11:12 |
1,156 |
1685.00 |
XLON |
1510390 |
|
|
15-Jun-2017 |
15:11:12 |
1,438 |
1685.00 |
XLON |
1510388 |
|
|
15-Jun-2017 |
15:02:24 |
1,113 |
1685.00 |
XLON |
1485901 |
|
|
15-Jun-2017 |
15:02:24 |
156 |
1685.00 |
XLON |
1485899 |
|
|
15-Jun-2017 |
15:02:24 |
29 |
1685.00 |
XLON |
1485897 |
|
|
15-Jun-2017 |
15:02:24 |
494 |
1685.00 |
XLON |
1485895 |
|
|
15-Jun-2017 |
15:02:24 |
722 |
1685.00 |
XLON |
1485893 |
|
|
15-Jun-2017 |
14:55:19 |
792 |
1683.00 |
XLON |
1464310 |
|
|
15-Jun-2017 |
14:55:19 |
426 |
1683.00 |
XLON |
1464308 |
|
|
15-Jun-2017 |
14:52:35 |
1,360 |
1683.00 |
XLON |
1457860 |
|
|
15-Jun-2017 |
14:48:15 |
1,320 |
1682.00 |
XLON |
1446135 |
|
|
15-Jun-2017 |
14:47:17 |
1,395 |
1682.00 |
XLON |
1443603 |
|
|
15-Jun-2017 |
14:40:36 |
998 |
1681.00 |
XLON |
1426714 |
|
|
15-Jun-2017 |
14:40:36 |
293 |
1681.00 |
XLON |
1426712 |
|
|
15-Jun-2017 |
14:36:34 |
521 |
1681.00 |
XLON |
1415468 |
|
|
15-Jun-2017 |
14:36:34 |
633 |
1681.00 |
XLON |
1415466 |
|
|
15-Jun-2017 |
14:31:17 |
1,339 |
1682.00 |
XLON |
1402821 |
|
|
15-Jun-2017 |
14:29:48 |
1,328 |
1683.00 |
XLON |
1398738 |
|
|
15-Jun-2017 |
14:25:02 |
261 |
1682.00 |
XLON |
1384774 |
|
|
15-Jun-2017 |
14:25:02 |
1,068 |
1682.00 |
XLON |
1384772 |
|
|
15-Jun-2017 |
14:20:00 |
1,225 |
1681.00 |
XLON |
1370749 |
|
|
15-Jun-2017 |
14:17:01 |
262 |
1682.00 |
XLON |
1362478 |
|
|
15-Jun-2017 |
14:17:01 |
863 |
1682.00 |
XLON |
1362476 |
|
|
15-Jun-2017 |
14:17:01 |
246 |
1682.00 |
XLON |
1362474 |
|
|
15-Jun-2017 |
14:16:20 |
1,244 |
1682.00 |
XLON |
1360803 |
|
|
15-Jun-2017 |
14:16:20 |
1,068 |
1682.00 |
XLON |
1360801 |
|
|
15-Jun-2017 |
14:16:01 |
59 |
1682.00 |
XLON |
1359838 |
|
|
15-Jun-2017 |
14:04:15 |
350 |
1681.00 |
XLON |
1332244 |
|
|
15-Jun-2017 |
14:04:15 |
947 |
1681.00 |
XLON |
1332246 |
|
|
15-Jun-2017 |
14:03:47 |
1,082 |
1682.00 |
XLON |
1330304 |
|
|
15-Jun-2017 |
14:03:47 |
209 |
1682.00 |
XLON |
1330302 |
|
|
15-Jun-2017 |
14:02:20 |
452 |
1681.00 |
XLON |
1324861 |
|
|
15-Jun-2017 |
14:02:20 |
570 |
1681.00 |
XLON |
1324859 |
|
|
15-Jun-2017 |
14:02:20 |
744 |
1681.00 |
XLON |
1324857 |
|
|
15-Jun-2017 |
13:49:42 |
243 |
1678.00 |
XLON |
1290197 |
|
|
15-Jun-2017 |
13:49:42 |
863 |
1678.00 |
XLON |
1290195 |
|
|
15-Jun-2017 |
13:49:42 |
270 |
1678.00 |
XLON |
1290193 |
|
|
15-Jun-2017 |
13:46:42 |
575 |
1677.00 |
XLON |
1281609 |
|
|
15-Jun-2017 |
13:46:42 |
733 |
1677.00 |
XLON |
1281611 |
|
|
15-Jun-2017 |
13:43:21 |
564 |
1678.00 |
XLON |
1273172 |
|
|
15-Jun-2017 |
13:43:21 |
750 |
1678.00 |
XLON |
1273170 |
|
|
15-Jun-2017 |
13:43:21 |
639 |
1678.00 |
XLON |
1273168 |
|
|
15-Jun-2017 |
13:43:21 |
284 |
1678.00 |
XLON |
1273166 |
|
|
15-Jun-2017 |
13:38:11 |
317 |
1678.00 |
XLON |
1258354 |
|
|
15-Jun-2017 |
13:38:10 |
8 |
1678.00 |
XLON |
1258265 |
|
|
15-Jun-2017 |
13:32:00 |
1,232 |
1678.00 |
XLON |
1241720 |
|
|
15-Jun-2017 |
13:26:35 |
1,246 |
1677.00 |
XLON |
1225449 |
|
|
15-Jun-2017 |
13:23:20 |
1,332 |
1678.00 |
XLON |
1219471 |
|
|
15-Jun-2017 |
13:20:49 |
1,232 |
1678.00 |
XLON |
1215332 |
|
|
15-Jun-2017 |
13:14:00 |
1,156 |
1680.00 |
XLON |
1202013 |
|
|
15-Jun-2017 |
13:10:06 |
32 |
1681.00 |
XLON |
1195471 |
|
|
15-Jun-2017 |
13:10:06 |
1,236 |
1681.00 |
XLON |
1195469 |
|
|
15-Jun-2017 |
13:04:55 |
1,383 |
1680.00 |
XLON |
1187702 |
|
|
15-Jun-2017 |
13:00:12 |
1,362 |
1680.00 |
XLON |
1180240 |
|
|
15-Jun-2017 |
12:50:29 |
774 |
1679.00 |
XLON |
1164763 |
|
|
15-Jun-2017 |
12:50:29 |
352 |
1679.00 |
XLON |
1164761 |
|
|
15-Jun-2017 |
12:44:30 |
1,387 |
1680.00 |
XLON |
1155311 |
|
|
15-Jun-2017 |
12:38:57 |
1,180 |
1681.00 |
XLON |
1146064 |
|
|
15-Jun-2017 |
12:35:22 |
1,038 |
1681.00 |
XLON |
1139254 |
|
|
15-Jun-2017 |
12:35:22 |
87 |
1681.00 |
XLON |
1139252 |
|
|
15-Jun-2017 |
12:30:24 |
422 |
1680.00 |
XLON |
1131292 |
|
|
15-Jun-2017 |
12:30:24 |
779 |
1680.00 |
XLON |
1131294 |
|
|
15-Jun-2017 |
12:23:25 |
1,310 |
1681.00 |
XLON |
1118435 |
|
|
15-Jun-2017 |
12:23:25 |
275 |
1681.00 |
XLON |
1118430 |
|
|
15-Jun-2017 |
12:23:25 |
1,091 |
1681.00 |
XLON |
1118428 |
|
|
15-Jun-2017 |
12:19:07 |
1,504 |
1682.00 |
XLON |
1112535 |
|
|
15-Jun-2017 |
12:08:09 |
1,382 |
1678.00 |
XLON |
1097739 |
|
|
15-Jun-2017 |
11:58:27 |
1,344 |
1677.00 |
XLON |
1081830 |
|
|
15-Jun-2017 |
11:54:40 |
1,137 |
1678.00 |
XLON |
1077524 |
|
|
15-Jun-2017 |
11:50:28 |
375 |
1678.00 |
XLON |
1072365 |
|
|
15-Jun-2017 |
11:50:28 |
518 |
1678.00 |
XLON |
1072370 |
|
|
15-Jun-2017 |
11:50:28 |
375 |
1678.00 |
XLON |
1072367 |
|
|
15-Jun-2017 |
11:50:28 |
815 |
1678.00 |
XLON |
1072355 |
|
|
15-Jun-2017 |
11:50:28 |
55 |
1678.00 |
XLON |
1072359 |
|
|
15-Jun-2017 |
11:50:28 |
625 |
1678.00 |
XLON |
1072357 |
|
|
15-Jun-2017 |
11:34:08 |
1,379 |
1676.00 |
XLON |
1052809 |
|
|
15-Jun-2017 |
11:30:19 |
528 |
1677.00 |
XLON |
1048103 |
|
|
15-Jun-2017 |
11:30:19 |
798 |
1677.00 |
XLON |
1048101 |
|
|
15-Jun-2017 |
11:29:12 |
1,331 |
1677.00 |
XLON |
1046797 |
|
|
15-Jun-2017 |
11:22:28 |
6 |
1674.00 |
XLON |
1038879 |
|
|
15-Jun-2017 |
11:15:10 |
1,357 |
1676.00 |
XLON |
1026979 |
|
|
15-Jun-2017 |
11:12:02 |
12 |
1676.00 |
XLON |
1023332 |
|
|
15-Jun-2017 |
11:12:02 |
1,248 |
1676.00 |
XLON |
1023330 |
|
|
15-Jun-2017 |
11:10:01 |
462 |
1677.00 |
XLON |
1020766 |
|
|
15-Jun-2017 |
11:10:01 |
918 |
1677.00 |
XLON |
1020768 |
|
|
15-Jun-2017 |
11:08:16 |
605 |
1677.00 |
XLON |
1018490 |
|
|
15-Jun-2017 |
11:08:16 |
751 |
1677.00 |
XLON |
1018488 |
|
|
15-Jun-2017 |
11:04:45 |
1,140 |
1677.00 |
XLON |
1013669 |
|
|
15-Jun-2017 |
11:02:51 |
1,129 |
1675.00 |
XLON |
1010594 |
|
|
15-Jun-2017 |
11:02:41 |
1,168 |
1676.00 |
XLON |
1010382 |
|
|
15-Jun-2017 |
11:02:06 |
418 |
1679.00 |
XLON |
1007983 |
|
|
15-Jun-2017 |
11:02:06 |
1,156 |
1679.00 |
XLON |
1007981 |
|
|
15-Jun-2017 |
10:59:55 |
239 |
1685.00 |
XLON |
1003780 |
|
|
15-Jun-2017 |
10:57:15 |
1,257 |
1685.00 |
XLON |
1000077 |
|
|
15-Jun-2017 |
10:46:24 |
1,359 |
1684.00 |
XLON |
986233 |
|
|
15-Jun-2017 |
10:38:07 |
1,190 |
1684.00 |
XLON |
975996 |
|
|
15-Jun-2017 |
10:28:48 |
1,158 |
1684.00 |
XLON |
965208 |
|
|
15-Jun-2017 |
10:24:59 |
924 |
1684.00 |
XLON |
961211 |
|
|
15-Jun-2017 |
10:24:59 |
291 |
1684.00 |
XLON |
961209 |
|
|
15-Jun-2017 |
10:17:48 |
889 |
1682.00 |
XLON |
953229 |
|
|
15-Jun-2017 |
10:07:01 |
757 |
1685.00 |
XLON |
935872 |
|
|
15-Jun-2017 |
10:07:01 |
549 |
1685.00 |
XLON |
935870 |
|
|
15-Jun-2017 |
10:07:01 |
12 |
1685.00 |
XLON |
935868 |
|
|
15-Jun-2017 |
09:58:39 |
1,281 |
1685.00 |
XLON |
926505 |
|
|
15-Jun-2017 |
09:53:43 |
1,208 |
1685.00 |
XLON |
917818 |
|
|
15-Jun-2017 |
09:51:29 |
85 |
1685.00 |
XLON |
913216 |
|
|
15-Jun-2017 |
09:51:29 |
1,331 |
1685.00 |
XLON |
913209 |
|
|
15-Jun-2017 |
09:35:15 |
62 |
1685.00 |
XLON |
883849 |
|
|
15-Jun-2017 |
09:35:15 |
1,024 |
1685.00 |
XLON |
883846 |
|
|
15-Jun-2017 |
09:35:15 |
156 |
1685.00 |
XLON |
883844 |
|
|
15-Jun-2017 |
09:35:15 |
219 |
1685.00 |
XLON |
883836 |
|
|
15-Jun-2017 |
09:35:15 |
1,300 |
1685.00 |
XLON |
883834 |
|
|
15-Jun-2017 |
09:35:15 |
1,541 |
1685.00 |
XLON |
883786 |
|
|
15-Jun-2017 |
09:27:12 |
1,494 |
1685.00 |
XLON |
870701 |
|
|
15-Jun-2017 |
09:27:12 |
331 |
1685.00 |
XLON |
870703 |
|
|
15-Jun-2017 |
08:58:56 |
1,254 |
1683.00 |
XLON |
828149 |
|
|
15-Jun-2017 |
08:49:10 |
1,200 |
1682.00 |
XLON |
809675 |
|
|
15-Jun-2017 |
08:44:05 |
1,113 |
1682.00 |
XLON |
800093 |
|
|
15-Jun-2017 |
08:42:00 |
1,360 |
1683.00 |
XLON |
795852 |
|
|
15-Jun-2017 |
08:39:27 |
1,424 |
1683.00 |
XLON |
791272 |
|
|
15-Jun-2017 |
08:38:05 |
1,285 |
1684.00 |
XLON |
788323 |
|
|
15-Jun-2017 |
08:32:05 |
1,114 |
1683.00 |
XLON |
777554 |
|
|
15-Jun-2017 |
08:29:11 |
1,210 |
1683.00 |
XLON |
773093 |
|
|
15-Jun-2017 |
08:19:10 |
1,209 |
1683.00 |
XLON |
757649 |
|
|
15-Jun-2017 |
08:16:05 |
1,304 |
1684.00 |
XLON |
752450 |
|
|
15-Jun-2017 |
08:10:23 |
483 |
1683.00 |
XLON |
743877 |
|
|
15-Jun-2017 |
08:10:23 |
837 |
1683.00 |
XLON |
743879 |
|
|
15-Jun-2017 |
08:09:02 |
1,253 |
1684.00 |
XLON |
740274 |
|
|
15-Jun-2017 |
07:57:00 |
1,236 |
1683.00 |
XLON |
712722 |
|
|
15-Jun-2017 |
07:57:00 |
151 |
1683.00 |
XLON |
712720 |
|
|
15-Jun-2017 |
07:55:16 |
493 |
1683.00 |
XLON |
708456 |
|
|
15-Jun-2017 |
07:55:16 |
718 |
1683.00 |
XLON |
708454 |
|
|
15-Jun-2017 |
07:53:58 |
1,259 |
1683.00 |
XLON |
705144 |
|
|
15-Jun-2017 |
07:45:00 |
8 |
1682.00 |
XLON |
685584 |
|
|
15-Jun-2017 |
07:45:00 |
1,204 |
1682.00 |
XLON |
685582 |
|
|
15-Jun-2017 |
07:42:44 |
859 |
1682.00 |
XLON |
680592 |
|
|
15-Jun-2017 |
07:42:41 |
309 |
1682.00 |
XLON |
680526 |
|
|
15-Jun-2017 |
07:38:50 |
1,137 |
1684.00 |
XLON |
672170 |
|
|
15-Jun-2017 |
07:38:50 |
96 |
1684.00 |
XLON |
672168 |
|
|
15-Jun-2017 |
07:32:16 |
1,016 |
1684.00 |
XLON |
657366 |
|
|
15-Jun-2017 |
07:32:16 |
350 |
1684.00 |
XLON |
657364 |
|
|
15-Jun-2017 |
07:28:26 |
1,169 |
1686.00 |
XLON |
649288 |
|
|
15-Jun-2017 |
07:26:09 |
780 |
1686.00 |
XLON |
644281 |
|
|
15-Jun-2017 |
07:26:09 |
378 |
1686.00 |
XLON |
644277 |
|
|
15-Jun-2017 |
07:24:34 |
1,292 |
1686.00 |
XLON |
640793 |
|
|
15-Jun-2017 |
07:19:13 |
1,283 |
1688.00 |
XLON |
628087 |
|
|
15-Jun-2017 |
07:16:22 |
1,366 |
1688.00 |
XLON |
622824 |
|
|
15-Jun-2017 |
07:13:21 |
1,137 |
1688.00 |
XLON |
616527 |
|
|
15-Jun-2017 |
07:11:47 |
752 |
1689.00 |
XLON |
613138 |
|
|
15-Jun-2017 |
07:11:47 |
422 |
1689.00 |
XLON |
613134 |
|
|
15-Jun-2017 |
07:08:37 |
1,123 |
1689.00 |
XLON |
607543 |
|
|
15-Jun-2017 |
07:05:53 |
1,252 |
1690.00 |
XLON |
601771 |
|
|
15-Jun-2017 |
07:02:19 |
1,319 |
1690.00 |
XLON |
595123 |
|
|
15-Jun-2017 |
07:01:52 |
1,213 |
1691.00 |
XLON |
594110 |
|
|
15-Jun-2017 |
07:01:52 |
145 |
1691.00 |
XLON |
594108 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
15 June 2017 |
|
Number of ordinary shares purchased: |
125,272 |
|
Volume weighted average price paid per share (€): |
18.4326 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
15-Jun-2017 |
15:27:49 |
1049 |
18.56 |
XAMS |
1568414 |
|
|
15-Jun-2017 |
15:26:57 |
646 |
18.57 |
XAMS |
1565228 |
|
|
15-Jun-2017 |
15:25:22 |
625 |
18.565 |
XAMS |
1559833 |
|
|
15-Jun-2017 |
15:24:02 |
616 |
18.565 |
XAMS |
1554666 |
|
|
15-Jun-2017 |
15:23:05 |
288 |
18.555 |
XAMS |
1550708 |
|
|
15-Jun-2017 |
15:23:05 |
683 |
18.56 |
XAMS |
1550674 |
|
|
15-Jun-2017 |
15:22:04 |
711 |
18.55 |
XAMS |
1547312 |
|
|
15-Jun-2017 |
15:21:55 |
657 |
18.55 |
XAMS |
1546749 |
|
|
15-Jun-2017 |
15:18:46 |
626 |
18.53 |
XAMS |
1533574 |
|
|
15-Jun-2017 |
15:18:46 |
271 |
18.53 |
XAMS |
1533572 |
|
|
15-Jun-2017 |
15:18:46 |
1938 |
18.53 |
XAMS |
1533570 |
|
|
15-Jun-2017 |
15:12:56 |
655 |
18.525 |
XAMS |
1515358 |
|
|
15-Jun-2017 |
15:11:12 |
612 |
18.51 |
XAMS |
1510392 |
|
|
15-Jun-2017 |
15:10:22 |
644 |
18.51 |
XAMS |
1508207 |
|
|
15-Jun-2017 |
15:10:22 |
30 |
18.51 |
XAMS |
1508205 |
|
|
15-Jun-2017 |
15:10:19 |
486 |
18.51 |
XAMS |
1507934 |
|
|
15-Jun-2017 |
15:10:19 |
102 |
18.51 |
XAMS |
1507936 |
|
|
15-Jun-2017 |
15:05:17 |
730 |
18.51 |
XAMS |
1494944 |
|
|
15-Jun-2017 |
15:05:17 |
506 |
18.51 |
XAMS |
1494932 |
|
|
15-Jun-2017 |
15:03:16 |
140 |
18.51 |
XAMS |
1488805 |
|
|
15-Jun-2017 |
15:02:23 |
605 |
18.525 |
XAMS |
1485763 |
|
|
15-Jun-2017 |
15:01:14 |
10 |
18.535 |
XAMS |
1482754 |
|
|
15-Jun-2017 |
15:01:14 |
848 |
18.535 |
XAMS |
1482752 |
|
|
15-Jun-2017 |
15:01:09 |
903 |
18.54 |
XAMS |
1482549 |
|
|
15-Jun-2017 |
15:00:06 |
77 |
18.53 |
XAMS |
1477351 |
|
|
15-Jun-2017 |
14:55:56 |
65 |
18.515 |
XAMS |
1465719 |
|
|
15-Jun-2017 |
14:55:56 |
649 |
18.515 |
XAMS |
1465717 |
|
|
15-Jun-2017 |
14:53:24 |
686 |
18.51 |
XAMS |
1459738 |
|
|
15-Jun-2017 |
14:53:20 |
691 |
18.515 |
XAMS |
1459542 |
|
|
15-Jun-2017 |
14:51:02 |
188 |
18.5 |
XAMS |
1453564 |
|
|
15-Jun-2017 |
14:49:04 |
641 |
18.5 |
XAMS |
1448670 |
|
|
15-Jun-2017 |
14:47:07 |
670 |
18.505 |
XAMS |
1443327 |
|
|
15-Jun-2017 |
14:46:20 |
176 |
18.505 |
XAMS |
1441218 |
|
|
15-Jun-2017 |
14:46:20 |
567 |
18.505 |
XAMS |
1441220 |
|
|
15-Jun-2017 |
14:40:14 |
329 |
18.495 |
XAMS |
1425312 |
|
|
15-Jun-2017 |
14:40:01 |
410 |
18.495 |
XAMS |
1424631 |
|
|
15-Jun-2017 |
14:39:53 |
668 |
18.5 |
XAMS |
1424059 |
|
|
15-Jun-2017 |
14:39:53 |
54 |
18.5 |
XAMS |
1424057 |
|
|
15-Jun-2017 |
14:38:05 |
751 |
18.49 |
XAMS |
1419444 |
|
|
15-Jun-2017 |
14:33:50 |
647 |
18.48 |
XAMS |
1408473 |
|
|
15-Jun-2017 |
14:32:54 |
179 |
18.48 |
XAMS |
1406358 |
|
|
15-Jun-2017 |
14:32:54 |
293 |
18.48 |
XAMS |
1406309 |
|
|
15-Jun-2017 |
14:32:40 |
200 |
18.48 |
XAMS |
1405801 |
|
|
15-Jun-2017 |
14:32:17 |
484 |
18.485 |
XAMS |
1405177 |
|
|
15-Jun-2017 |
14:32:17 |
267 |
18.485 |
XAMS |
1405175 |
|
|
15-Jun-2017 |
14:29:41 |
616 |
18.485 |
XAMS |
1398346 |
|
|
15-Jun-2017 |
14:29:41 |
324 |
18.485 |
XAMS |
1398344 |
|
|
15-Jun-2017 |
14:26:02 |
43 |
18.465 |
XAMS |
1388642 |
|
|
15-Jun-2017 |
14:26:02 |
524 |
18.465 |
XAMS |
1388640 |
|
|
15-Jun-2017 |
14:25:02 |
798 |
18.47 |
XAMS |
1384770 |
|
|
15-Jun-2017 |
14:18:07 |
606 |
18.465 |
XAMS |
1365491 |
|
|
15-Jun-2017 |
14:17:02 |
665 |
18.465 |
XAMS |
1362579 |
|
|
15-Jun-2017 |
14:16:12 |
609 |
18.465 |
XAMS |
1360422 |
|
|
15-Jun-2017 |
14:14:52 |
670 |
18.465 |
XAMS |
1357308 |
|
|
15-Jun-2017 |
14:10:27 |
625 |
18.46 |
XAMS |
1346781 |
|
|
15-Jun-2017 |
14:08:33 |
432 |
18.455 |
XAMS |
1341969 |
|
|
15-Jun-2017 |
14:08:33 |
297 |
18.455 |
XAMS |
1341967 |
|
|
15-Jun-2017 |
14:05:25 |
494 |
18.44 |
XAMS |
1334940 |
|
|
15-Jun-2017 |
14:05:24 |
200 |
18.44 |
XAMS |
1334889 |
|
|
15-Jun-2017 |
14:03:47 |
459 |
18.465 |
XAMS |
1330300 |
|
|
15-Jun-2017 |
14:03:47 |
285 |
18.465 |
XAMS |
1330298 |
|
|
15-Jun-2017 |
14:02:20 |
634 |
18.445 |
XAMS |
1324889 |
|
|
15-Jun-2017 |
14:02:14 |
638 |
18.45 |
XAMS |
1324331 |
|
|
15-Jun-2017 |
14:02:14 |
620 |
18.45 |
XAMS |
1324329 |
|
|
15-Jun-2017 |
13:55:53 |
604 |
18.415 |
XAMS |
1305809 |
|
|
15-Jun-2017 |
13:53:51 |
365 |
18.41 |
XAMS |
1301166 |
|
|
15-Jun-2017 |
13:53:34 |
324 |
18.41 |
XAMS |
1300706 |
|
|
15-Jun-2017 |
13:51:13 |
660 |
18.4 |
XAMS |
1294054 |
|
|
15-Jun-2017 |
13:49:40 |
727 |
18.4 |
XAMS |
1290113 |
|
|
15-Jun-2017 |
13:44:59 |
741 |
18.395 |
XAMS |
1277738 |
|
|
15-Jun-2017 |
13:42:22 |
596 |
18.415 |
XAMS |
1270284 |
|
|
15-Jun-2017 |
13:42:22 |
98 |
18.415 |
XAMS |
1270280 |
|
|
15-Jun-2017 |
13:40:43 |
676 |
18.42 |
XAMS |
1265711 |
|
|
15-Jun-2017 |
13:37:24 |
234 |
18.415 |
XAMS |
1256664 |
|
|
15-Jun-2017 |
13:37:24 |
396 |
18.415 |
XAMS |
1256662 |
|
|
15-Jun-2017 |
13:37:24 |
54 |
18.415 |
XAMS |
1256660 |
|
|
15-Jun-2017 |
13:34:51 |
57 |
18.41 |
XAMS |
1248392 |
|
|
15-Jun-2017 |
13:34:51 |
590 |
18.41 |
XAMS |
1248390 |
|
|
15-Jun-2017 |
13:32:00 |
668 |
18.405 |
XAMS |
1241722 |
|
|
15-Jun-2017 |
13:32:00 |
106 |
18.405 |
XAMS |
1241718 |
|
|
15-Jun-2017 |
13:32:00 |
101 |
18.405 |
XAMS |
1241698 |
|
|
15-Jun-2017 |
13:32:00 |
458 |
18.405 |
XAMS |
1241696 |
|
|
15-Jun-2017 |
13:27:13 |
334 |
18.4 |
XAMS |
1226649 |
|
|
15-Jun-2017 |
13:27:13 |
295 |
18.4 |
XAMS |
1226647 |
|
|
15-Jun-2017 |
13:27:08 |
631 |
18.405 |
XAMS |
1226469 |
|
|
15-Jun-2017 |
13:25:35 |
655 |
18.415 |
XAMS |
1223837 |
|
|
15-Jun-2017 |
13:19:59 |
676 |
18.42 |
XAMS |
1214038 |
|
|
15-Jun-2017 |
13:17:04 |
376 |
18.425 |
XAMS |
1208215 |
|
|
15-Jun-2017 |
13:16:57 |
78 |
18.425 |
XAMS |
1208011 |
|
|
15-Jun-2017 |
13:16:57 |
124 |
18.425 |
XAMS |
1208009 |
|
|
15-Jun-2017 |
13:16:57 |
31 |
18.425 |
XAMS |
1208007 |
|
|
15-Jun-2017 |
13:14:20 |
607 |
18.435 |
XAMS |
1202778 |
|
|
15-Jun-2017 |
13:10:59 |
697 |
18.44 |
XAMS |
1196790 |
|
|
15-Jun-2017 |
13:10:07 |
448 |
18.445 |
XAMS |
1195482 |
|
|
15-Jun-2017 |
13:10:07 |
200 |
18.445 |
XAMS |
1195480 |
|
|
15-Jun-2017 |
13:04:54 |
439 |
18.43 |
XAMS |
1187697 |
|
|
15-Jun-2017 |
13:04:54 |
310 |
18.43 |
XAMS |
1187695 |
|
|
15-Jun-2017 |
13:03:50 |
750 |
18.425 |
XAMS |
1186095 |
|
|
15-Jun-2017 |
13:03:50 |
757 |
18.43 |
XAMS |
1186080 |
|
|
15-Jun-2017 |
13:00:09 |
724 |
18.425 |
XAMS |
1180157 |
|
|
15-Jun-2017 |
13:00:09 |
307 |
18.425 |
XAMS |
1180155 |
|
|
15-Jun-2017 |
13:00:08 |
429 |
18.425 |
XAMS |
1180132 |
|
|
15-Jun-2017 |
13:00:08 |
73 |
18.425 |
XAMS |
1180130 |
|
|
15-Jun-2017 |
12:47:30 |
631 |
18.405 |
XAMS |
1160163 |
|
|
15-Jun-2017 |
12:44:28 |
71 |
18.415 |
XAMS |
1155181 |
|
|
15-Jun-2017 |
12:44:28 |
316 |
18.415 |
XAMS |
1155179 |
|
|
15-Jun-2017 |
12:44:28 |
262 |
18.415 |
XAMS |
1155177 |
|
|
15-Jun-2017 |
12:41:41 |
178 |
18.415 |
XAMS |
1151155 |
|
|
15-Jun-2017 |
12:41:41 |
501 |
18.415 |
XAMS |
1151153 |
|
|
15-Jun-2017 |
12:37:45 |
739 |
18.425 |
XAMS |
1143619 |
|
|
15-Jun-2017 |
12:34:54 |
16 |
18.425 |
XAMS |
1138391 |
|
|
15-Jun-2017 |
12:34:54 |
400 |
18.425 |
XAMS |
1138389 |
|
|
15-Jun-2017 |
12:34:54 |
200 |
18.425 |
XAMS |
1138387 |
|
|
15-Jun-2017 |
12:34:54 |
442 |
18.425 |
XAMS |
1138385 |
|
|
15-Jun-2017 |
12:34:48 |
234 |
18.425 |
XAMS |
1138204 |
|
|
15-Jun-2017 |
12:28:52 |
586 |
18.415 |
XAMS |
1127724 |
|
|
15-Jun-2017 |
12:28:52 |
61 |
18.415 |
XAMS |
1127722 |
|
|
15-Jun-2017 |
12:24:55 |
467 |
18.425 |
XAMS |
1121007 |
|
|
15-Jun-2017 |
12:24:55 |
268 |
18.425 |
XAMS |
1121005 |
|
|
15-Jun-2017 |
12:23:32 |
643 |
18.425 |
XAMS |
1118581 |
|
|
15-Jun-2017 |
12:23:32 |
97 |
18.425 |
XAMS |
1118579 |
|
|
15-Jun-2017 |
12:22:29 |
628 |
18.425 |
XAMS |
1117199 |
|
|
15-Jun-2017 |
12:22:29 |
737 |
18.425 |
XAMS |
1117197 |
|
|
15-Jun-2017 |
12:08:36 |
612 |
18.405 |
XAMS |
1098162 |
|
|
15-Jun-2017 |
12:01:37 |
296 |
18.41 |
XAMS |
1086172 |
|
|
15-Jun-2017 |
12:01:37 |
400 |
18.41 |
XAMS |
1086167 |
|
|
15-Jun-2017 |
12:01:37 |
74 |
18.415 |
XAMS |
1086013 |
|
|
15-Jun-2017 |
12:01:37 |
34 |
18.415 |
XAMS |
1085935 |
|
|
15-Jun-2017 |
12:01:24 |
154 |
18.415 |
XAMS |
1085525 |
|
|
15-Jun-2017 |
12:01:00 |
491 |
18.415 |
XAMS |
1084879 |
|
|
15-Jun-2017 |
11:57:55 |
669 |
18.405 |
XAMS |
1081137 |
|
|
15-Jun-2017 |
11:47:19 |
682 |
18.385 |
XAMS |
1068403 |
|
|
15-Jun-2017 |
11:43:13 |
731 |
18.395 |
XAMS |
1063173 |
|
|
15-Jun-2017 |
11:42:49 |
290 |
18.4 |
XAMS |
1062766 |
|
|
15-Jun-2017 |
11:42:49 |
400 |
18.4 |
XAMS |
1062764 |
|
|
15-Jun-2017 |
11:38:27 |
736 |
18.395 |
XAMS |
1057701 |
|
|
15-Jun-2017 |
11:30:19 |
604 |
18.395 |
XAMS |
1048028 |
|
|
15-Jun-2017 |
11:25:45 |
664 |
18.39 |
XAMS |
1042432 |
|
|
15-Jun-2017 |
11:21:02 |
729 |
18.385 |
XAMS |
1036401 |
|
|
15-Jun-2017 |
11:13:03 |
658 |
18.405 |
XAMS |
1024464 |
|
|
15-Jun-2017 |
11:10:01 |
675 |
18.41 |
XAMS |
1020764 |
|
|
15-Jun-2017 |
11:04:02 |
715 |
18.395 |
XAMS |
1012475 |
|
|
15-Jun-2017 |
11:02:32 |
616 |
18.395 |
XAMS |
1010072 |
|
|
15-Jun-2017 |
11:01:55 |
644 |
18.405 |
XAMS |
1007516 |
|
|
15-Jun-2017 |
11:00:36 |
604 |
18.38 |
XAMS |
1005550 |
|
|
15-Jun-2017 |
11:00:03 |
663 |
18.405 |
XAMS |
1004124 |
|
|
15-Jun-2017 |
11:00:00 |
708 |
18.41 |
XAMS |
1004077 |
|
|
15-Jun-2017 |
10:54:47 |
748 |
18.395 |
XAMS |
997084 |
|
|
15-Jun-2017 |
10:54:47 |
690 |
18.395 |
XAMS |
997082 |
|
|
15-Jun-2017 |
10:46:11 |
615 |
18.395 |
XAMS |
986148 |
|
|
15-Jun-2017 |
10:45:36 |
741 |
18.395 |
XAMS |
985220 |
|
|
15-Jun-2017 |
10:31:37 |
262 |
18.385 |
XAMS |
968672 |
|
|
15-Jun-2017 |
10:31:37 |
400 |
18.385 |
XAMS |
968670 |
|
|
15-Jun-2017 |
10:29:18 |
538 |
18.38 |
XAMS |
965910 |
|
|
15-Jun-2017 |
10:29:18 |
168 |
18.38 |
XAMS |
965908 |
|
|
15-Jun-2017 |
10:26:56 |
104 |
18.385 |
XAMS |
962988 |
|
|
15-Jun-2017 |
10:26:56 |
601 |
18.385 |
XAMS |
962986 |
|
|
15-Jun-2017 |
10:24:11 |
674 |
18.385 |
XAMS |
960112 |
|
|
15-Jun-2017 |
10:17:45 |
134 |
18.37 |
XAMS |
953088 |
|
|
15-Jun-2017 |
10:17:45 |
550 |
18.37 |
XAMS |
953086 |
|
|
15-Jun-2017 |
10:17:45 |
63 |
18.37 |
XAMS |
953084 |
|
|
15-Jun-2017 |
10:13:23 |
636 |
18.4 |
XAMS |
943792 |
|
|
15-Jun-2017 |
10:11:52 |
605 |
18.41 |
XAMS |
940889 |
|
|
15-Jun-2017 |
10:10:52 |
700 |
18.415 |
XAMS |
939892 |
|
|
15-Jun-2017 |
10:01:57 |
623 |
18.405 |
XAMS |
930753 |
|
|
15-Jun-2017 |
10:01:57 |
114 |
18.405 |
XAMS |
930751 |
|
|
15-Jun-2017 |
09:58:20 |
676 |
18.41 |
XAMS |
925975 |
|
|
15-Jun-2017 |
09:56:57 |
610 |
18.41 |
XAMS |
923502 |
|
|
15-Jun-2017 |
09:49:47 |
668 |
18.41 |
XAMS |
910206 |
|
|
15-Jun-2017 |
09:46:20 |
539 |
18.4 |
XAMS |
904200 |
|
|
15-Jun-2017 |
09:46:20 |
148 |
18.4 |
XAMS |
904198 |
|
|
15-Jun-2017 |
09:45:04 |
743 |
18.4 |
XAMS |
901963 |
|
|
15-Jun-2017 |
09:40:24 |
679 |
18.395 |
XAMS |
893772 |
|
|
15-Jun-2017 |
09:32:57 |
673 |
18.395 |
XAMS |
879177 |
|
|
15-Jun-2017 |
09:31:59 |
443 |
18.395 |
XAMS |
877557 |
|
|
15-Jun-2017 |
09:31:59 |
87 |
18.395 |
XAMS |
877555 |
|
|
15-Jun-2017 |
09:31:59 |
157 |
18.395 |
XAMS |
877553 |
|
|
15-Jun-2017 |
09:26:30 |
369 |
18.385 |
XAMS |
869329 |
|
|
15-Jun-2017 |
09:26:30 |
252 |
18.385 |
XAMS |
869331 |
|
|
15-Jun-2017 |
09:20:14 |
256 |
18.38 |
XAMS |
859121 |
|
|
15-Jun-2017 |
09:20:14 |
480 |
18.38 |
XAMS |
859119 |
|
|
15-Jun-2017 |
09:20:14 |
730 |
18.38 |
XAMS |
859100 |
|
|
15-Jun-2017 |
09:15:06 |
616 |
18.38 |
XAMS |
852201 |
|
|
15-Jun-2017 |
09:13:22 |
357 |
18.37 |
XAMS |
849474 |
|
|
15-Jun-2017 |
09:13:22 |
329 |
18.37 |
XAMS |
849472 |
|
|
15-Jun-2017 |
09:10:51 |
637 |
18.37 |
XAMS |
846169 |
|
|
15-Jun-2017 |
08:59:48 |
751 |
18.36 |
XAMS |
829700 |
|
|
15-Jun-2017 |
08:56:52 |
646 |
18.36 |
XAMS |
824455 |
|
|
15-Jun-2017 |
08:56:14 |
661 |
18.365 |
XAMS |
823032 |
|
|
15-Jun-2017 |
08:48:14 |
121 |
18.355 |
XAMS |
808094 |
|
|
15-Jun-2017 |
08:48:11 |
400 |
18.355 |
XAMS |
807971 |
|
|
15-Jun-2017 |
08:48:11 |
180 |
18.355 |
XAMS |
807969 |
|
|
15-Jun-2017 |
08:46:09 |
704 |
18.355 |
XAMS |
804009 |
|
|
15-Jun-2017 |
08:43:25 |
692 |
18.35 |
XAMS |
798785 |
|
|
15-Jun-2017 |
08:39:00 |
531 |
18.36 |
XAMS |
790450 |
|
|
15-Jun-2017 |
08:38:50 |
186 |
18.36 |
XAMS |
790237 |
|
|
15-Jun-2017 |
08:37:46 |
623 |
18.38 |
XAMS |
787340 |
|
|
15-Jun-2017 |
08:34:44 |
714 |
18.365 |
XAMS |
781624 |
|
|
15-Jun-2017 |
08:31:21 |
435 |
18.37 |
XAMS |
776473 |
|
|
15-Jun-2017 |
08:31:21 |
261 |
18.37 |
XAMS |
776471 |
|
|
15-Jun-2017 |
08:30:56 |
700 |
18.375 |
XAMS |
775737 |
|
|
15-Jun-2017 |
08:26:18 |
694 |
18.365 |
XAMS |
768590 |
|
|
15-Jun-2017 |
08:26:18 |
15 |
18.365 |
XAMS |
768588 |
|
|
15-Jun-2017 |
08:24:29 |
614 |
18.365 |
XAMS |
766050 |
|
|
15-Jun-2017 |
08:20:32 |
631 |
18.365 |
XAMS |
759968 |
|
|
15-Jun-2017 |
08:18:06 |
611 |
18.38 |
XAMS |
755957 |
|
|
15-Jun-2017 |
08:13:36 |
510 |
18.38 |
XAMS |
748605 |
|
|
15-Jun-2017 |
08:13:36 |
200 |
18.38 |
XAMS |
748602 |
|
|
15-Jun-2017 |
08:13:36 |
611 |
18.38 |
XAMS |
748598 |
|
|
15-Jun-2017 |
08:11:37 |
608 |
18.38 |
XAMS |
745649 |
|
|
15-Jun-2017 |
08:09:33 |
709 |
18.385 |
XAMS |
742482 |
|
|
15-Jun-2017 |
08:02:16 |
728 |
18.365 |
XAMS |
728232 |
|
|
15-Jun-2017 |
08:00:03 |
666 |
18.365 |
XAMS |
723780 |
|
|
15-Jun-2017 |
07:56:14 |
648 |
18.37 |
XAMS |
710825 |
|
|
15-Jun-2017 |
07:52:32 |
671 |
18.375 |
XAMS |
701953 |
|
|
15-Jun-2017 |
07:52:32 |
28 |
18.375 |
XAMS |
701951 |
|
|
15-Jun-2017 |
07:49:35 |
663 |
18.37 |
XAMS |
695781 |
|
|
15-Jun-2017 |
07:47:55 |
653 |
18.365 |
XAMS |
692399 |
|
|
15-Jun-2017 |
07:43:45 |
663 |
18.365 |
XAMS |
682671 |
|
|
15-Jun-2017 |
07:40:26 |
687 |
18.38 |
XAMS |
675656 |
|
|
15-Jun-2017 |
07:36:06 |
740 |
18.385 |
XAMS |
666194 |
|
|
15-Jun-2017 |
07:32:53 |
334 |
18.4 |
XAMS |
659005 |
|
|
15-Jun-2017 |
07:32:53 |
360 |
18.4 |
XAMS |
659003 |
|
|
15-Jun-2017 |
07:31:10 |
316 |
18.425 |
XAMS |
654895 |
|
|
15-Jun-2017 |
07:31:10 |
395 |
18.425 |
XAMS |
654893 |
|
|
15-Jun-2017 |
07:28:56 |
253 |
18.42 |
XAMS |
650336 |
|
|
15-Jun-2017 |
07:28:56 |
400 |
18.42 |
XAMS |
650331 |
|
|
15-Jun-2017 |
07:27:56 |
427 |
18.425 |
XAMS |
648353 |
|
|
15-Jun-2017 |
07:27:54 |
324 |
18.425 |
XAMS |
648313 |
|
|
15-Jun-2017 |
07:25:36 |
655 |
18.435 |
XAMS |
642984 |
|
|
15-Jun-2017 |
07:23:43 |
15 |
18.425 |
XAMS |
639322 |
|
|
15-Jun-2017 |
07:23:43 |
205 |
18.425 |
XAMS |
639320 |
|
|
15-Jun-2017 |
07:23:43 |
400 |
18.425 |
XAMS |
639318 |
|
|
15-Jun-2017 |
07:23:06 |
723 |
18.425 |
XAMS |
637998 |
|
|
15-Jun-2017 |
07:20:11 |
519 |
18.44 |
XAMS |
629988 |
|
|
15-Jun-2017 |
07:20:11 |
157 |
18.44 |
XAMS |
629976 |
|
|
15-Jun-2017 |
07:19:13 |
617 |
18.455 |
XAMS |
628089 |
|
|
15-Jun-2017 |
07:17:19 |
702 |
18.455 |
XAMS |
624464 |
|
|
15-Jun-2017 |
07:15:34 |
666 |
18.45 |
XAMS |
621390 |
|
|
15-Jun-2017 |
07:15:23 |
666 |
18.455 |
XAMS |
621106 |
|
|
15-Jun-2017 |
07:13:56 |
678 |
18.45 |
XAMS |
617735 |
|
|
15-Jun-2017 |
07:11:47 |
666 |
18.445 |
XAMS |
613177 |
|
|
15-Jun-2017 |
07:11:18 |
608 |
18.455 |
XAMS |
612249 |
|
|
15-Jun-2017 |
07:10:34 |
649 |
18.44 |
XAMS |
610987 |
|
|
15-Jun-2017 |
07:09:03 |
351 |
18.44 |
XAMS |
608515 |
|
|
15-Jun-2017 |
07:09:03 |
314 |
18.44 |
XAMS |
608511 |
|
|
15-Jun-2017 |
07:08:38 |
743 |
18.445 |
XAMS |
607638 |
|
|
15-Jun-2017 |
07:08:26 |
648 |
18.46 |
XAMS |
607002 |
|
|
15-Jun-2017 |
07:05:53 |
710 |
18.48 |
XAMS |
601777 |
|
|
15-Jun-2017 |
07:05:50 |
25 |
18.49 |
XAMS |
601632 |
|
|
15-Jun-2017 |
07:05:50 |
627 |
18.49 |
XAMS |
601630 |
|
|
15-Jun-2017 |
07:04:59 |
645 |
18.49 |
XAMS |
599779 |
|
|
15-Jun-2017 |
07:02:19 |
691 |
18.475 |
XAMS |
595121 |
|
|
15-Jun-2017 |
07:02:17 |
650 |
18.48 |
XAMS |
595061 |
|
|
15-Jun-2017 |
07:02:03 |
745 |
18.485 |
XAMS |
594484 |
|
|
15-Jun-2017 |
07:01:52 |
995 |
18.495 |
XAMS |
594114 |
|
|
15-Jun-2017 |
07:00:34 |
358 |
18.465 |
XAMS |
591422 |
|
|
15-Jun-2017 |
07:00:34 |
331 |
18.465 |
XAMS |
591420 |
This information is provided by RNS
Latest directors dealings
- 22 minutes ago ASOS
- 31 minutes ago Coca-Cola Europacific Partners (DI)
- 39 minutes ago Liontrust Asset Management
- 40 minutes ago Liontrust Asset Management
- 58 minutes ago Luceco