Transaction in Own Shares
16 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 141,483 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1703.2500 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,196,977 ordinary shares in treasury, and has 1,069,997,681 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 15,781,690 shares.
RELX NV announces that today it purchased through UBS Limited 125,971 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.7398 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,024,365 ordinary shares in treasury, and has 953,355,368 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 14,819,987 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
16 June 2017 |
|
Number of ordinary shares purchased: |
141,483 |
|
Volume weighted average price paid per share (p): |
1703.2500 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
16-Jun-2017 |
15:28:39 |
585 |
1711.00 |
XLON |
1304306 |
|
|
16-Jun-2017 |
15:28:39 |
1,037 |
1711.00 |
XLON |
1304302 |
|
|
16-Jun-2017 |
15:28:39 |
150 |
1711.00 |
XLON |
1304304 |
|
|
16-Jun-2017 |
15:28:39 |
373 |
1711.00 |
XLON |
1304300 |
|
|
16-Jun-2017 |
15:24:39 |
436 |
1710.00 |
XLON |
1291411 |
|
|
16-Jun-2017 |
15:24:39 |
750 |
1710.00 |
XLON |
1291409 |
|
|
16-Jun-2017 |
15:24:39 |
76 |
1710.00 |
XLON |
1291405 |
|
|
16-Jun-2017 |
15:24:39 |
2,321 |
1710.00 |
XLON |
1291403 |
|
|
16-Jun-2017 |
15:21:40 |
449 |
1709.00 |
XLON |
1280775 |
|
|
16-Jun-2017 |
15:19:24 |
747 |
1709.00 |
XLON |
1271608 |
|
|
16-Jun-2017 |
15:15:57 |
1,165 |
1708.00 |
XLON |
1259635 |
|
|
16-Jun-2017 |
15:10:44 |
102 |
1708.00 |
XLON |
1243558 |
|
|
16-Jun-2017 |
15:10:44 |
1,245 |
1708.00 |
XLON |
1243556 |
|
|
16-Jun-2017 |
15:10:23 |
1,246 |
1708.00 |
XLON |
1242413 |
|
|
16-Jun-2017 |
15:05:44 |
1,237 |
1709.00 |
XLON |
1230025 |
|
|
16-Jun-2017 |
15:05:44 |
1,793 |
1709.00 |
XLON |
1230023 |
|
|
16-Jun-2017 |
14:55:18 |
1,252 |
1707.00 |
XLON |
1202901 |
|
|
16-Jun-2017 |
14:54:49 |
1,098 |
1708.00 |
XLON |
1201789 |
|
|
16-Jun-2017 |
14:54:48 |
45 |
1708.00 |
XLON |
1201687 |
|
|
16-Jun-2017 |
14:50:18 |
1,238 |
1709.00 |
XLON |
1190238 |
|
|
16-Jun-2017 |
14:46:06 |
1,022 |
1710.00 |
XLON |
1180275 |
|
|
16-Jun-2017 |
14:46:06 |
84 |
1710.00 |
XLON |
1180273 |
|
|
16-Jun-2017 |
14:46:06 |
497 |
1710.00 |
XLON |
1180271 |
|
|
16-Jun-2017 |
14:45:47 |
856 |
1710.00 |
XLON |
1179388 |
|
|
16-Jun-2017 |
14:35:22 |
1,107 |
1710.00 |
XLON |
1153442 |
|
|
16-Jun-2017 |
14:35:22 |
250 |
1710.00 |
XLON |
1153444 |
|
|
16-Jun-2017 |
14:34:03 |
383 |
1711.00 |
XLON |
1149902 |
|
|
16-Jun-2017 |
14:34:03 |
733 |
1711.00 |
XLON |
1149900 |
|
|
16-Jun-2017 |
14:34:03 |
1,333 |
1711.00 |
XLON |
1149898 |
|
|
16-Jun-2017 |
14:28:51 |
1,150 |
1708.00 |
XLON |
1137655 |
|
|
16-Jun-2017 |
14:28:51 |
1,243 |
1708.00 |
XLON |
1137653 |
|
|
16-Jun-2017 |
14:28:51 |
1,335 |
1708.00 |
XLON |
1137657 |
|
|
16-Jun-2017 |
14:13:38 |
1,419 |
1707.00 |
XLON |
1100062 |
|
|
16-Jun-2017 |
14:11:10 |
660 |
1707.00 |
XLON |
1095249 |
|
|
16-Jun-2017 |
14:11:10 |
622 |
1707.00 |
XLON |
1095247 |
|
|
16-Jun-2017 |
14:07:56 |
1,180 |
1707.00 |
XLON |
1087913 |
|
|
16-Jun-2017 |
14:07:56 |
993 |
1707.00 |
XLON |
1087911 |
|
|
16-Jun-2017 |
14:07:46 |
368 |
1707.00 |
XLON |
1087449 |
|
|
16-Jun-2017 |
14:00:46 |
1,372 |
1707.00 |
XLON |
1071758 |
|
|
16-Jun-2017 |
14:00:46 |
3,251 |
1707.00 |
XLON |
1071756 |
|
|
16-Jun-2017 |
13:47:54 |
1,458 |
1707.00 |
XLON |
1044348 |
|
|
16-Jun-2017 |
13:47:54 |
1,368 |
1707.00 |
XLON |
1044350 |
|
|
16-Jun-2017 |
13:33:58 |
973 |
1707.00 |
XLON |
1011410 |
|
|
16-Jun-2017 |
13:33:58 |
1,311 |
1707.00 |
XLON |
1011408 |
|
|
16-Jun-2017 |
13:30:03 |
1,271 |
1706.00 |
XLON |
1001691 |
|
|
16-Jun-2017 |
13:30:03 |
1,355 |
1706.00 |
XLON |
1001689 |
|
|
16-Jun-2017 |
13:18:44 |
1,261 |
1706.00 |
XLON |
980367 |
|
|
16-Jun-2017 |
13:18:44 |
1,940 |
1706.00 |
XLON |
980365 |
|
|
16-Jun-2017 |
13:00:08 |
1,157 |
1703.00 |
XLON |
954461 |
|
|
16-Jun-2017 |
13:00:08 |
973 |
1703.00 |
XLON |
954459 |
|
|
16-Jun-2017 |
13:00:08 |
338 |
1703.00 |
XLON |
954457 |
|
|
16-Jun-2017 |
12:45:14 |
1,192 |
1703.00 |
XLON |
937454 |
|
|
16-Jun-2017 |
12:35:43 |
1,377 |
1703.00 |
XLON |
926603 |
|
|
16-Jun-2017 |
12:25:56 |
1,049 |
1702.00 |
XLON |
915665 |
|
|
16-Jun-2017 |
12:19:47 |
92 |
1702.00 |
XLON |
910055 |
|
|
16-Jun-2017 |
12:19:47 |
1,260 |
1702.00 |
XLON |
910053 |
|
|
16-Jun-2017 |
12:14:29 |
1,254 |
1702.00 |
XLON |
905701 |
|
|
16-Jun-2017 |
12:06:46 |
1,262 |
1702.00 |
XLON |
899038 |
|
|
16-Jun-2017 |
12:05:06 |
464 |
1703.00 |
XLON |
897358 |
|
|
16-Jun-2017 |
12:05:06 |
649 |
1703.00 |
XLON |
897356 |
|
|
16-Jun-2017 |
12:05:06 |
1,157 |
1703.00 |
XLON |
897354 |
|
|
16-Jun-2017 |
11:45:22 |
1,243 |
1703.00 |
XLON |
880892 |
|
|
16-Jun-2017 |
11:45:20 |
1,243 |
1703.00 |
XLON |
880860 |
|
|
16-Jun-2017 |
11:38:54 |
136 |
1703.00 |
XLON |
874896 |
|
|
16-Jun-2017 |
11:35:42 |
1,253 |
1703.00 |
XLON |
872541 |
|
|
16-Jun-2017 |
11:32:33 |
1,173 |
1704.00 |
XLON |
870060 |
|
|
16-Jun-2017 |
11:10:23 |
153 |
1705.00 |
XLON |
852557 |
|
|
16-Jun-2017 |
11:10:23 |
460 |
1705.00 |
XLON |
852555 |
|
|
16-Jun-2017 |
11:10:23 |
600 |
1705.00 |
XLON |
852553 |
|
|
16-Jun-2017 |
11:10:23 |
137 |
1705.00 |
XLON |
852546 |
|
|
16-Jun-2017 |
11:10:23 |
713 |
1705.00 |
XLON |
852542 |
|
|
16-Jun-2017 |
11:10:23 |
268 |
1705.00 |
XLON |
852544 |
|
|
16-Jun-2017 |
11:09:20 |
1,289 |
1705.00 |
XLON |
851403 |
|
|
16-Jun-2017 |
11:09:20 |
670 |
1705.00 |
XLON |
851401 |
|
|
16-Jun-2017 |
11:09:20 |
927 |
1705.00 |
XLON |
851399 |
|
|
16-Jun-2017 |
10:59:45 |
276 |
1706.00 |
XLON |
840469 |
|
|
16-Jun-2017 |
10:59:45 |
830 |
1706.00 |
XLON |
840467 |
|
|
16-Jun-2017 |
10:59:45 |
185 |
1706.00 |
XLON |
840465 |
|
|
16-Jun-2017 |
10:59:45 |
432 |
1706.00 |
XLON |
840463 |
|
|
16-Jun-2017 |
10:59:45 |
780 |
1706.00 |
XLON |
840461 |
|
|
16-Jun-2017 |
10:50:16 |
1,793 |
1705.00 |
XLON |
831357 |
|
|
16-Jun-2017 |
10:50:16 |
1,204 |
1705.00 |
XLON |
831359 |
|
|
16-Jun-2017 |
10:50:16 |
16 |
1705.00 |
XLON |
831361 |
|
|
16-Jun-2017 |
10:20:22 |
1,113 |
1703.00 |
XLON |
809059 |
|
|
16-Jun-2017 |
10:14:49 |
139 |
1702.00 |
XLON |
804943 |
|
|
16-Jun-2017 |
10:10:07 |
1,361 |
1703.00 |
XLON |
801271 |
|
|
16-Jun-2017 |
10:04:20 |
1,346 |
1704.00 |
XLON |
796222 |
|
|
16-Jun-2017 |
09:59:33 |
1,127 |
1704.00 |
XLON |
791901 |
|
|
16-Jun-2017 |
09:47:47 |
467 |
1704.00 |
XLON |
749172 |
|
|
16-Jun-2017 |
09:47:47 |
750 |
1704.00 |
XLON |
749170 |
|
|
16-Jun-2017 |
09:47:47 |
128 |
1704.00 |
XLON |
749168 |
|
|
16-Jun-2017 |
09:40:58 |
208 |
1704.00 |
XLON |
737119 |
|
|
16-Jun-2017 |
09:40:08 |
980 |
1704.00 |
XLON |
735633 |
|
|
16-Jun-2017 |
09:35:17 |
1,113 |
1703.00 |
XLON |
726873 |
|
|
16-Jun-2017 |
09:31:21 |
1,273 |
1704.00 |
XLON |
720349 |
|
|
16-Jun-2017 |
09:30:45 |
10 |
1704.00 |
XLON |
719222 |
|
|
16-Jun-2017 |
09:29:12 |
432 |
1705.00 |
XLON |
716436 |
|
|
16-Jun-2017 |
09:29:12 |
195 |
1705.00 |
XLON |
716434 |
|
|
16-Jun-2017 |
09:29:12 |
678 |
1705.00 |
XLON |
716432 |
|
|
16-Jun-2017 |
09:29:12 |
1,162 |
1705.00 |
XLON |
716430 |
|
|
16-Jun-2017 |
09:23:13 |
1,605 |
1705.00 |
XLON |
710314 |
|
|
16-Jun-2017 |
09:18:37 |
1,117 |
1704.00 |
XLON |
704877 |
|
|
16-Jun-2017 |
09:18:37 |
220 |
1704.00 |
XLON |
704879 |
|
|
16-Jun-2017 |
09:18:37 |
1,009 |
1704.00 |
XLON |
704881 |
|
|
16-Jun-2017 |
09:18:37 |
3,000 |
1704.00 |
XLON |
704875 |
|
|
16-Jun-2017 |
09:18:37 |
37 |
1704.00 |
XLON |
704873 |
|
|
16-Jun-2017 |
09:15:38 |
1,281 |
1701.00 |
XLON |
701492 |
|
|
16-Jun-2017 |
09:15:36 |
1,162 |
1702.00 |
XLON |
701432 |
|
|
16-Jun-2017 |
09:15:21 |
244 |
1702.00 |
XLON |
700329 |
|
|
16-Jun-2017 |
09:15:21 |
284 |
1702.00 |
XLON |
700317 |
|
|
16-Jun-2017 |
09:15:21 |
1,000 |
1702.00 |
XLON |
700319 |
|
|
16-Jun-2017 |
09:15:21 |
496 |
1702.00 |
XLON |
700321 |
|
|
16-Jun-2017 |
09:15:21 |
174 |
1702.00 |
XLON |
700323 |
|
|
16-Jun-2017 |
09:15:21 |
627 |
1702.00 |
XLON |
700325 |
|
|
16-Jun-2017 |
09:15:21 |
198 |
1702.00 |
XLON |
700327 |
|
|
16-Jun-2017 |
09:15:15 |
880 |
1701.00 |
XLON |
699505 |
|
|
16-Jun-2017 |
09:09:20 |
1,343 |
1697.00 |
XLON |
692489 |
|
|
16-Jun-2017 |
09:07:02 |
1,195 |
1698.00 |
XLON |
689425 |
|
|
16-Jun-2017 |
08:57:55 |
1,340 |
1699.00 |
XLON |
674931 |
|
|
16-Jun-2017 |
08:52:36 |
1,315 |
1700.00 |
XLON |
667142 |
|
|
16-Jun-2017 |
08:52:32 |
542 |
1700.00 |
XLON |
667086 |
|
|
16-Jun-2017 |
08:52:32 |
631 |
1700.00 |
XLON |
667084 |
|
|
16-Jun-2017 |
08:42:56 |
1,210 |
1699.00 |
XLON |
650309 |
|
|
16-Jun-2017 |
08:42:56 |
854 |
1699.00 |
XLON |
650307 |
|
|
16-Jun-2017 |
08:40:14 |
481 |
1699.00 |
XLON |
646241 |
|
|
16-Jun-2017 |
08:36:16 |
1,366 |
1700.00 |
XLON |
640690 |
|
|
16-Jun-2017 |
08:34:14 |
1,302 |
1701.00 |
XLON |
637626 |
|
|
16-Jun-2017 |
08:34:14 |
27 |
1701.00 |
XLON |
637624 |
|
|
16-Jun-2017 |
08:34:14 |
1,264 |
1701.00 |
XLON |
637622 |
|
|
16-Jun-2017 |
08:21:03 |
807 |
1698.00 |
XLON |
618969 |
|
|
16-Jun-2017 |
08:21:03 |
121 |
1698.00 |
XLON |
618967 |
|
|
16-Jun-2017 |
08:19:21 |
400 |
1698.00 |
XLON |
616545 |
|
|
16-Jun-2017 |
08:19:17 |
1,297 |
1698.00 |
XLON |
616450 |
|
|
16-Jun-2017 |
08:13:43 |
93 |
1699.00 |
XLON |
609547 |
|
|
16-Jun-2017 |
08:13:43 |
1,155 |
1699.00 |
XLON |
609549 |
|
|
16-Jun-2017 |
08:02:37 |
700 |
1697.00 |
XLON |
587565 |
|
|
16-Jun-2017 |
08:02:37 |
348 |
1697.00 |
XLON |
587469 |
|
|
16-Jun-2017 |
08:02:18 |
326 |
1697.00 |
XLON |
587100 |
|
|
16-Jun-2017 |
07:59:21 |
203 |
1697.00 |
XLON |
581264 |
|
|
16-Jun-2017 |
07:59:21 |
1,056 |
1697.00 |
XLON |
581262 |
|
|
16-Jun-2017 |
07:52:42 |
802 |
1697.00 |
XLON |
566484 |
|
|
16-Jun-2017 |
07:52:42 |
356 |
1697.00 |
XLON |
566482 |
|
|
16-Jun-2017 |
07:48:05 |
1,353 |
1697.00 |
XLON |
557755 |
|
|
16-Jun-2017 |
07:46:47 |
1,373 |
1697.00 |
XLON |
555194 |
|
|
16-Jun-2017 |
07:39:56 |
1,197 |
1698.00 |
XLON |
542749 |
|
|
16-Jun-2017 |
07:35:09 |
1,363 |
1697.00 |
XLON |
534717 |
|
|
16-Jun-2017 |
07:34:17 |
1,249 |
1697.00 |
XLON |
533234 |
|
|
16-Jun-2017 |
07:29:08 |
1,003 |
1696.00 |
XLON |
524914 |
|
|
16-Jun-2017 |
07:29:06 |
130 |
1696.00 |
XLON |
524833 |
|
|
16-Jun-2017 |
07:25:24 |
1,196 |
1695.00 |
XLON |
518794 |
|
|
16-Jun-2017 |
07:19:26 |
1,280 |
1694.00 |
XLON |
507969 |
|
|
16-Jun-2017 |
07:16:58 |
1,136 |
1694.00 |
XLON |
504283 |
|
|
16-Jun-2017 |
07:15:57 |
166 |
1695.00 |
XLON |
502481 |
|
|
16-Jun-2017 |
07:15:57 |
1,040 |
1695.00 |
XLON |
502483 |
|
|
16-Jun-2017 |
07:10:20 |
1,172 |
1694.00 |
XLON |
493309 |
|
|
16-Jun-2017 |
07:09:40 |
1,068 |
1694.00 |
XLON |
492296 |
|
|
16-Jun-2017 |
07:09:40 |
233 |
1694.00 |
XLON |
492294 |
|
|
16-Jun-2017 |
07:08:31 |
1,458 |
1694.00 |
XLON |
490713 |
|
|
16-Jun-2017 |
07:00:50 |
1,007 |
1690.00 |
XLON |
477513 |
|
|
16-Jun-2017 |
07:00:50 |
248 |
1690.00 |
XLON |
477389 |
|
|
16-Jun-2017 |
07:00:50 |
95 |
1690.00 |
XLON |
477387 |
|
|
16-Jun-2017 |
07:00:45 |
600 |
1690.00 |
XLON |
477307 |
|
|
16-Jun-2017 |
07:00:44 |
621 |
1690.00 |
XLON |
477292 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
16 June 2017 |
|
Number of ordinary shares purchased: |
125,971 |
|
Volume weighted average price paid per share (€): |
18.7398 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
16-Jun-2017 |
15:27:54 |
494 |
18.82 |
XAMS |
1301890 |
|
|
16-Jun-2017 |
15:27:17 |
740 |
18.815 |
XAMS |
1299993 |
|
|
16-Jun-2017 |
15:26:09 |
311 |
18.82 |
XAMS |
1296641 |
|
|
16-Jun-2017 |
15:26:09 |
343 |
18.82 |
XAMS |
1296639 |
|
|
16-Jun-2017 |
15:24:39 |
76 |
18.825 |
XAMS |
1291417 |
|
|
16-Jun-2017 |
15:24:39 |
596 |
18.825 |
XAMS |
1291415 |
|
|
16-Jun-2017 |
15:24:00 |
649 |
18.82 |
XAMS |
1288755 |
|
|
16-Jun-2017 |
15:24:00 |
762 |
18.82 |
XAMS |
1288753 |
|
|
16-Jun-2017 |
15:20:21 |
693 |
18.815 |
XAMS |
1276174 |
|
|
16-Jun-2017 |
15:19:46 |
298 |
18.82 |
XAMS |
1273245 |
|
|
16-Jun-2017 |
15:19:46 |
433 |
18.82 |
XAMS |
1273247 |
|
|
16-Jun-2017 |
15:18:04 |
240 |
18.82 |
XAMS |
1266619 |
|
|
16-Jun-2017 |
15:18:04 |
400 |
18.82 |
XAMS |
1266617 |
|
|
16-Jun-2017 |
15:18:04 |
1118 |
18.82 |
XAMS |
1266615 |
|
|
16-Jun-2017 |
15:16:43 |
100 |
18.805 |
XAMS |
1262274 |
|
|
16-Jun-2017 |
15:16:42 |
100 |
18.805 |
XAMS |
1262262 |
|
|
16-Jun-2017 |
15:15:16 |
110 |
18.8 |
XAMS |
1257581 |
|
|
16-Jun-2017 |
15:15:16 |
56 |
18.8 |
XAMS |
1257579 |
|
|
16-Jun-2017 |
15:13:36 |
570 |
18.795 |
XAMS |
1252304 |
|
|
16-Jun-2017 |
15:13:36 |
638 |
18.795 |
XAMS |
1252306 |
|
|
16-Jun-2017 |
15:13:36 |
6 |
18.795 |
XAMS |
1252302 |
|
|
16-Jun-2017 |
15:13:31 |
123 |
18.795 |
XAMS |
1251942 |
|
|
16-Jun-2017 |
15:10:23 |
340 |
18.8 |
XAMS |
1242415 |
|
|
16-Jun-2017 |
15:09:59 |
568 |
18.805 |
XAMS |
1241124 |
|
|
16-Jun-2017 |
15:09:50 |
169 |
18.805 |
XAMS |
1240725 |
|
|
16-Jun-2017 |
15:09:50 |
134 |
18.805 |
XAMS |
1240723 |
|
|
16-Jun-2017 |
15:07:28 |
565 |
18.805 |
XAMS |
1234596 |
|
|
16-Jun-2017 |
15:05:48 |
291 |
18.815 |
XAMS |
1230168 |
|
|
16-Jun-2017 |
15:05:48 |
400 |
18.815 |
XAMS |
1230166 |
|
|
16-Jun-2017 |
15:05:48 |
103 |
18.815 |
XAMS |
1230164 |
|
|
16-Jun-2017 |
15:05:48 |
750 |
18.815 |
XAMS |
1230162 |
|
|
16-Jun-2017 |
15:05:48 |
101 |
18.815 |
XAMS |
1230160 |
|
|
16-Jun-2017 |
15:01:50 |
823 |
18.81 |
XAMS |
1219830 |
|
|
16-Jun-2017 |
15:01:50 |
1116 |
18.81 |
XAMS |
1219827 |
|
|
16-Jun-2017 |
14:55:18 |
51 |
18.795 |
XAMS |
1202905 |
|
|
16-Jun-2017 |
14:55:18 |
707 |
18.795 |
XAMS |
1202903 |
|
|
16-Jun-2017 |
14:53:36 |
262 |
18.795 |
XAMS |
1198823 |
|
|
16-Jun-2017 |
14:53:19 |
628 |
18.8 |
XAMS |
1198039 |
|
|
16-Jun-2017 |
14:52:35 |
441 |
18.795 |
XAMS |
1195892 |
|
|
16-Jun-2017 |
14:50:17 |
741 |
18.8 |
XAMS |
1190194 |
|
|
16-Jun-2017 |
14:50:17 |
631 |
18.8 |
XAMS |
1190192 |
|
|
16-Jun-2017 |
14:45:56 |
531 |
18.805 |
XAMS |
1179660 |
|
|
16-Jun-2017 |
14:45:14 |
207 |
18.805 |
XAMS |
1177813 |
|
|
16-Jun-2017 |
14:43:10 |
694 |
18.805 |
XAMS |
1172243 |
|
|
16-Jun-2017 |
14:43:09 |
669 |
18.81 |
XAMS |
1172216 |
|
|
16-Jun-2017 |
14:43:09 |
717 |
18.81 |
XAMS |
1172214 |
|
|
16-Jun-2017 |
14:35:49 |
359 |
18.805 |
XAMS |
1154338 |
|
|
16-Jun-2017 |
14:35:49 |
316 |
18.805 |
XAMS |
1154340 |
|
|
16-Jun-2017 |
14:34:02 |
650 |
18.815 |
XAMS |
1149870 |
|
|
16-Jun-2017 |
14:31:59 |
7 |
18.805 |
XAMS |
1144998 |
|
|
16-Jun-2017 |
14:31:59 |
82 |
18.805 |
XAMS |
1144996 |
|
|
16-Jun-2017 |
14:31:59 |
587 |
18.805 |
XAMS |
1144994 |
|
|
16-Jun-2017 |
14:30:03 |
682 |
18.805 |
XAMS |
1140579 |
|
|
16-Jun-2017 |
14:27:05 |
755 |
18.795 |
XAMS |
1133336 |
|
|
16-Jun-2017 |
14:25:04 |
616 |
18.79 |
XAMS |
1126083 |
|
|
16-Jun-2017 |
14:24:38 |
653 |
18.795 |
XAMS |
1124813 |
|
|
16-Jun-2017 |
14:23:39 |
125 |
18.8 |
XAMS |
1121908 |
|
|
16-Jun-2017 |
14:23:39 |
499 |
18.8 |
XAMS |
1121906 |
|
|
16-Jun-2017 |
14:17:40 |
731 |
18.795 |
XAMS |
1108910 |
|
|
16-Jun-2017 |
14:17:34 |
626 |
18.795 |
XAMS |
1108717 |
|
|
16-Jun-2017 |
14:17:34 |
100 |
18.795 |
XAMS |
1108715 |
|
|
16-Jun-2017 |
14:13:41 |
652 |
18.785 |
XAMS |
1100158 |
|
|
16-Jun-2017 |
14:13:41 |
100 |
18.785 |
XAMS |
1100156 |
|
|
16-Jun-2017 |
14:10:40 |
669 |
18.785 |
XAMS |
1093856 |
|
|
16-Jun-2017 |
14:08:29 |
619 |
18.785 |
XAMS |
1089024 |
|
|
16-Jun-2017 |
14:08:09 |
716 |
18.785 |
XAMS |
1088288 |
|
|
16-Jun-2017 |
14:07:54 |
721 |
18.79 |
XAMS |
1087797 |
|
|
16-Jun-2017 |
14:04:28 |
10 |
18.79 |
XAMS |
1079760 |
|
|
16-Jun-2017 |
14:04:14 |
334 |
18.79 |
XAMS |
1079148 |
|
|
16-Jun-2017 |
14:04:00 |
100 |
18.79 |
XAMS |
1078588 |
|
|
16-Jun-2017 |
14:03:59 |
50 |
18.79 |
XAMS |
1078528 |
|
|
16-Jun-2017 |
14:03:58 |
193 |
18.79 |
XAMS |
1078499 |
|
|
16-Jun-2017 |
14:03:58 |
20 |
18.79 |
XAMS |
1078497 |
|
|
16-Jun-2017 |
14:01:24 |
761 |
18.785 |
XAMS |
1073169 |
|
|
16-Jun-2017 |
14:01:12 |
660 |
18.785 |
XAMS |
1072748 |
|
|
16-Jun-2017 |
14:01:12 |
91 |
18.785 |
XAMS |
1072745 |
|
|
16-Jun-2017 |
14:01:12 |
10 |
18.785 |
XAMS |
1072693 |
|
|
16-Jun-2017 |
14:00:46 |
272 |
18.785 |
XAMS |
1071785 |
|
|
16-Jun-2017 |
14:00:01 |
316 |
18.79 |
XAMS |
1070134 |
|
|
16-Jun-2017 |
14:00:01 |
906 |
18.79 |
XAMS |
1070132 |
|
|
16-Jun-2017 |
13:54:56 |
986 |
18.785 |
XAMS |
1059330 |
|
|
16-Jun-2017 |
13:47:54 |
382 |
18.79 |
XAMS |
1044354 |
|
|
16-Jun-2017 |
13:47:54 |
238 |
18.79 |
XAMS |
1044352 |
|
|
16-Jun-2017 |
13:44:28 |
303 |
18.78 |
XAMS |
1032812 |
|
|
16-Jun-2017 |
13:44:28 |
400 |
18.78 |
XAMS |
1032810 |
|
|
16-Jun-2017 |
13:44:28 |
682 |
18.78 |
XAMS |
1032804 |
|
|
16-Jun-2017 |
13:43:44 |
20 |
18.78 |
XAMS |
1031281 |
|
|
16-Jun-2017 |
13:40:40 |
519 |
18.78 |
XAMS |
1025470 |
|
|
16-Jun-2017 |
13:40:40 |
230 |
18.78 |
XAMS |
1025468 |
|
|
16-Jun-2017 |
13:38:49 |
736 |
18.775 |
XAMS |
1021543 |
|
|
16-Jun-2017 |
13:38:45 |
510 |
18.78 |
XAMS |
1021403 |
|
|
16-Jun-2017 |
13:38:31 |
215 |
18.78 |
XAMS |
1020892 |
|
|
16-Jun-2017 |
13:35:45 |
646 |
18.78 |
XAMS |
1015393 |
|
|
16-Jun-2017 |
13:35:45 |
7 |
18.78 |
XAMS |
1015391 |
|
|
16-Jun-2017 |
13:33:53 |
620 |
18.78 |
XAMS |
1011238 |
|
|
16-Jun-2017 |
13:30:00 |
758 |
18.78 |
XAMS |
1000946 |
|
|
16-Jun-2017 |
13:30:00 |
145 |
18.78 |
XAMS |
1000940 |
|
|
16-Jun-2017 |
13:30:00 |
599 |
18.78 |
XAMS |
1000938 |
|
|
16-Jun-2017 |
13:27:34 |
74 |
18.775 |
XAMS |
997328 |
|
|
16-Jun-2017 |
13:27:34 |
300 |
18.775 |
XAMS |
997326 |
|
|
16-Jun-2017 |
13:27:13 |
48 |
18.775 |
XAMS |
996644 |
|
|
16-Jun-2017 |
13:26:59 |
5 |
18.775 |
XAMS |
996410 |
|
|
16-Jun-2017 |
13:26:59 |
263 |
18.775 |
XAMS |
996406 |
|
|
16-Jun-2017 |
13:22:25 |
202 |
18.775 |
XAMS |
986629 |
|
|
16-Jun-2017 |
13:22:25 |
459 |
18.775 |
XAMS |
986627 |
|
|
16-Jun-2017 |
13:20:04 |
748 |
18.78 |
XAMS |
982386 |
|
|
16-Jun-2017 |
13:18:05 |
730 |
18.775 |
XAMS |
979057 |
|
|
16-Jun-2017 |
13:17:30 |
528 |
18.78 |
XAMS |
977874 |
|
|
16-Jun-2017 |
13:17:30 |
200 |
18.78 |
XAMS |
977872 |
|
|
16-Jun-2017 |
13:12:55 |
380 |
18.78 |
XAMS |
971392 |
|
|
16-Jun-2017 |
13:12:55 |
319 |
18.78 |
XAMS |
971394 |
|
|
16-Jun-2017 |
13:08:42 |
231 |
18.745 |
XAMS |
965974 |
|
|
16-Jun-2017 |
13:08:42 |
502 |
18.745 |
XAMS |
965972 |
|
|
16-Jun-2017 |
13:07:16 |
229 |
18.74 |
XAMS |
963948 |
|
|
16-Jun-2017 |
13:07:16 |
132 |
18.74 |
XAMS |
963946 |
|
|
16-Jun-2017 |
13:07:16 |
391 |
18.74 |
XAMS |
963944 |
|
|
16-Jun-2017 |
13:00:06 |
264 |
18.735 |
XAMS |
954440 |
|
|
16-Jun-2017 |
13:00:01 |
481 |
18.735 |
XAMS |
954095 |
|
|
16-Jun-2017 |
12:56:35 |
142 |
18.745 |
XAMS |
949426 |
|
|
16-Jun-2017 |
12:56:19 |
200 |
18.745 |
XAMS |
949033 |
|
|
16-Jun-2017 |
12:56:17 |
400 |
18.745 |
XAMS |
948866 |
|
|
16-Jun-2017 |
12:56:17 |
626 |
18.745 |
XAMS |
948855 |
|
|
16-Jun-2017 |
12:54:26 |
872 |
18.75 |
XAMS |
946961 |
|
|
16-Jun-2017 |
12:53:46 |
658 |
18.755 |
XAMS |
946226 |
|
|
16-Jun-2017 |
12:53:46 |
279 |
18.755 |
XAMS |
946224 |
|
|
16-Jun-2017 |
12:53:46 |
686 |
18.755 |
XAMS |
946222 |
|
|
16-Jun-2017 |
12:42:20 |
751 |
18.75 |
XAMS |
934257 |
|
|
16-Jun-2017 |
12:39:14 |
377 |
18.75 |
XAMS |
930460 |
|
|
16-Jun-2017 |
12:39:14 |
370 |
18.75 |
XAMS |
930458 |
|
|
16-Jun-2017 |
12:36:25 |
718 |
18.745 |
XAMS |
927225 |
|
|
16-Jun-2017 |
12:33:25 |
636 |
18.745 |
XAMS |
924352 |
|
|
16-Jun-2017 |
12:25:01 |
677 |
18.735 |
XAMS |
914811 |
|
|
16-Jun-2017 |
12:19:02 |
414 |
18.74 |
XAMS |
909423 |
|
|
16-Jun-2017 |
12:19:02 |
322 |
18.74 |
XAMS |
909421 |
|
|
16-Jun-2017 |
12:18:29 |
686 |
18.745 |
XAMS |
908962 |
|
|
16-Jun-2017 |
12:14:29 |
634 |
18.735 |
XAMS |
905705 |
|
|
16-Jun-2017 |
12:14:29 |
6 |
18.735 |
XAMS |
905703 |
|
|
16-Jun-2017 |
12:07:58 |
626 |
18.735 |
XAMS |
900218 |
|
|
16-Jun-2017 |
12:06:24 |
400 |
18.74 |
XAMS |
898657 |
|
|
16-Jun-2017 |
12:06:24 |
200 |
18.74 |
XAMS |
898655 |
|
|
16-Jun-2017 |
12:06:24 |
133 |
18.74 |
XAMS |
898649 |
|
|
16-Jun-2017 |
12:06:24 |
850 |
18.74 |
XAMS |
898636 |
|
|
16-Jun-2017 |
12:05:15 |
663 |
18.745 |
XAMS |
897528 |
|
|
16-Jun-2017 |
12:05:15 |
365 |
18.745 |
XAMS |
897526 |
|
|
16-Jun-2017 |
12:05:07 |
270 |
18.745 |
XAMS |
897380 |
|
|
16-Jun-2017 |
12:05:06 |
230 |
18.745 |
XAMS |
897368 |
|
|
16-Jun-2017 |
11:45:42 |
398 |
18.735 |
XAMS |
881169 |
|
|
16-Jun-2017 |
11:45:20 |
321 |
18.735 |
XAMS |
880864 |
|
|
16-Jun-2017 |
11:43:15 |
721 |
18.74 |
XAMS |
878832 |
|
|
16-Jun-2017 |
11:38:28 |
668 |
18.735 |
XAMS |
874576 |
|
|
16-Jun-2017 |
11:33:32 |
232 |
18.735 |
XAMS |
870844 |
|
|
16-Jun-2017 |
11:33:29 |
392 |
18.735 |
XAMS |
870827 |
|
|
16-Jun-2017 |
11:32:33 |
629 |
18.74 |
XAMS |
870062 |
|
|
16-Jun-2017 |
11:27:14 |
447 |
18.74 |
XAMS |
866529 |
|
|
16-Jun-2017 |
11:27:09 |
311 |
18.74 |
XAMS |
866480 |
|
|
16-Jun-2017 |
11:25:00 |
581 |
18.74 |
XAMS |
864581 |
|
|
16-Jun-2017 |
11:23:38 |
40 |
18.74 |
XAMS |
863510 |
|
|
16-Jun-2017 |
11:16:14 |
650 |
18.745 |
XAMS |
856980 |
|
|
16-Jun-2017 |
11:16:14 |
21 |
18.745 |
XAMS |
856978 |
|
|
16-Jun-2017 |
11:12:59 |
56 |
18.75 |
XAMS |
854604 |
|
|
16-Jun-2017 |
11:12:40 |
383 |
18.75 |
XAMS |
854438 |
|
|
16-Jun-2017 |
11:12:40 |
300 |
18.75 |
XAMS |
854436 |
|
|
16-Jun-2017 |
11:09:12 |
354 |
18.76 |
XAMS |
851143 |
|
|
16-Jun-2017 |
11:09:12 |
223 |
18.76 |
XAMS |
851141 |
|
|
16-Jun-2017 |
11:09:12 |
126 |
18.76 |
XAMS |
851139 |
|
|
16-Jun-2017 |
11:03:44 |
320 |
18.75 |
XAMS |
845473 |
|
|
16-Jun-2017 |
11:03:12 |
322 |
18.75 |
XAMS |
844884 |
|
|
16-Jun-2017 |
11:02:27 |
651 |
18.755 |
XAMS |
843838 |
|
|
16-Jun-2017 |
11:02:27 |
63 |
18.755 |
XAMS |
843836 |
|
|
16-Jun-2017 |
10:59:45 |
285 |
18.755 |
XAMS |
840473 |
|
|
16-Jun-2017 |
10:59:45 |
401 |
18.755 |
XAMS |
840471 |
|
|
16-Jun-2017 |
10:56:45 |
754 |
18.75 |
XAMS |
837677 |
|
|
16-Jun-2017 |
10:51:22 |
757 |
18.74 |
XAMS |
832656 |
|
|
16-Jun-2017 |
10:50:16 |
295 |
18.745 |
XAMS |
831363 |
|
|
16-Jun-2017 |
10:50:16 |
408 |
18.745 |
XAMS |
831365 |
|
|
16-Jun-2017 |
10:46:53 |
659 |
18.75 |
XAMS |
828386 |
|
|
16-Jun-2017 |
10:42:52 |
751 |
18.74 |
XAMS |
825274 |
|
|
16-Jun-2017 |
10:31:04 |
707 |
18.735 |
XAMS |
815790 |
|
|
16-Jun-2017 |
10:30:21 |
759 |
18.74 |
XAMS |
815213 |
|
|
16-Jun-2017 |
10:27:14 |
548 |
18.74 |
XAMS |
812945 |
|
|
16-Jun-2017 |
10:27:14 |
168 |
18.74 |
XAMS |
812943 |
|
|
16-Jun-2017 |
10:19:56 |
642 |
18.725 |
XAMS |
808776 |
|
|
16-Jun-2017 |
10:17:08 |
648 |
18.715 |
XAMS |
806819 |
|
|
16-Jun-2017 |
10:10:07 |
637 |
18.705 |
XAMS |
801273 |
|
|
16-Jun-2017 |
10:07:46 |
622 |
18.705 |
XAMS |
799289 |
|
|
16-Jun-2017 |
10:04:45 |
656 |
18.705 |
XAMS |
796543 |
|
|
16-Jun-2017 |
09:57:39 |
757 |
18.71 |
XAMS |
785174 |
|
|
16-Jun-2017 |
09:54:09 |
637 |
18.72 |
XAMS |
773248 |
|
|
16-Jun-2017 |
09:50:16 |
659 |
18.72 |
XAMS |
755313 |
|
|
16-Jun-2017 |
09:47:48 |
439 |
18.725 |
XAMS |
749201 |
|
|
16-Jun-2017 |
09:47:48 |
220 |
18.725 |
XAMS |
749199 |
|
|
16-Jun-2017 |
09:47:25 |
96 |
18.725 |
XAMS |
748586 |
|
|
16-Jun-2017 |
09:44:06 |
131 |
18.73 |
XAMS |
742724 |
|
|
16-Jun-2017 |
09:44:06 |
500 |
18.73 |
XAMS |
742722 |
|
|
16-Jun-2017 |
09:43:21 |
83 |
18.73 |
XAMS |
741439 |
|
|
16-Jun-2017 |
09:39:11 |
725 |
18.73 |
XAMS |
733822 |
|
|
16-Jun-2017 |
09:38:32 |
177 |
18.735 |
XAMS |
732901 |
|
|
16-Jun-2017 |
09:38:32 |
577 |
18.735 |
XAMS |
732899 |
|
|
16-Jun-2017 |
09:29:38 |
661 |
18.725 |
XAMS |
717092 |
|
|
16-Jun-2017 |
09:29:38 |
34 |
18.725 |
XAMS |
717090 |
|
|
16-Jun-2017 |
09:28:38 |
9 |
18.73 |
XAMS |
715852 |
|
|
16-Jun-2017 |
09:28:38 |
373 |
18.73 |
XAMS |
715848 |
|
|
16-Jun-2017 |
09:28:38 |
327 |
18.73 |
XAMS |
715850 |
|
|
16-Jun-2017 |
09:25:35 |
612 |
18.735 |
XAMS |
712860 |
|
|
16-Jun-2017 |
09:24:06 |
665 |
18.725 |
XAMS |
711263 |
|
|
16-Jun-2017 |
09:23:14 |
688 |
18.725 |
XAMS |
710364 |
|
|
16-Jun-2017 |
09:15:38 |
112 |
18.695 |
XAMS |
701472 |
|
|
16-Jun-2017 |
09:15:28 |
514 |
18.695 |
XAMS |
701079 |
|
|
16-Jun-2017 |
09:14:55 |
753 |
18.695 |
XAMS |
697872 |
|
|
16-Jun-2017 |
09:09:20 |
12 |
18.675 |
XAMS |
692466 |
|
|
16-Jun-2017 |
09:09:20 |
200 |
18.675 |
XAMS |
692464 |
|
|
16-Jun-2017 |
09:09:20 |
200 |
18.675 |
XAMS |
692462 |
|
|
16-Jun-2017 |
09:09:20 |
200 |
18.675 |
XAMS |
692460 |
|
|
16-Jun-2017 |
09:09:20 |
724 |
18.675 |
XAMS |
692458 |
|
|
16-Jun-2017 |
09:01:21 |
138 |
18.665 |
XAMS |
681591 |
|
|
16-Jun-2017 |
09:01:21 |
517 |
18.665 |
XAMS |
681589 |
|
|
16-Jun-2017 |
08:57:12 |
730 |
18.685 |
XAMS |
673868 |
|
|
16-Jun-2017 |
08:56:04 |
613 |
18.69 |
XAMS |
672244 |
|
|
16-Jun-2017 |
08:52:56 |
733 |
18.7 |
XAMS |
667617 |
|
|
16-Jun-2017 |
08:49:41 |
544 |
18.705 |
XAMS |
660986 |
|
|
16-Jun-2017 |
08:49:41 |
188 |
18.705 |
XAMS |
660984 |
|
|
16-Jun-2017 |
08:44:15 |
389 |
18.695 |
XAMS |
652452 |
|
|
16-Jun-2017 |
08:44:15 |
333 |
18.695 |
XAMS |
652450 |
|
|
16-Jun-2017 |
08:41:05 |
227 |
18.695 |
XAMS |
647573 |
|
|
16-Jun-2017 |
08:40:56 |
517 |
18.695 |
XAMS |
647406 |
|
|
16-Jun-2017 |
08:40:52 |
717 |
18.7 |
XAMS |
647244 |
|
|
16-Jun-2017 |
08:35:39 |
629 |
18.7 |
XAMS |
639718 |
|
|
16-Jun-2017 |
08:33:39 |
296 |
18.71 |
XAMS |
636586 |
|
|
16-Jun-2017 |
08:33:39 |
124 |
18.71 |
XAMS |
636582 |
|
|
16-Jun-2017 |
08:33:39 |
426 |
18.71 |
XAMS |
636584 |
|
|
16-Jun-2017 |
08:32:18 |
500 |
18.71 |
XAMS |
634742 |
|
|
16-Jun-2017 |
08:32:18 |
118 |
18.71 |
XAMS |
634740 |
|
|
16-Jun-2017 |
08:28:42 |
294 |
18.7 |
XAMS |
629652 |
|
|
16-Jun-2017 |
08:28:42 |
400 |
18.7 |
XAMS |
629650 |
|
|
16-Jun-2017 |
08:28:42 |
567 |
18.7 |
XAMS |
629648 |
|
|
16-Jun-2017 |
08:28:41 |
327 |
18.7 |
XAMS |
629613 |
|
|
16-Jun-2017 |
08:20:52 |
641 |
18.695 |
XAMS |
618753 |
|
|
16-Jun-2017 |
08:20:52 |
30 |
18.695 |
XAMS |
618751 |
|
|
16-Jun-2017 |
08:19:17 |
652 |
18.69 |
XAMS |
616452 |
|
|
16-Jun-2017 |
08:17:01 |
337 |
18.69 |
XAMS |
613624 |
|
|
16-Jun-2017 |
08:17:01 |
304 |
18.69 |
XAMS |
613622 |
|
|
16-Jun-2017 |
08:13:46 |
255 |
18.695 |
XAMS |
609595 |
|
|
16-Jun-2017 |
08:13:43 |
360 |
18.695 |
XAMS |
609559 |
|
|
16-Jun-2017 |
08:10:30 |
78 |
18.685 |
XAMS |
605471 |
|
|
16-Jun-2017 |
08:10:30 |
670 |
18.685 |
XAMS |
605469 |
|
|
16-Jun-2017 |
08:07:55 |
732 |
18.69 |
XAMS |
595579 |
|
|
16-Jun-2017 |
08:06:44 |
500 |
18.675 |
XAMS |
593830 |
|
|
16-Jun-2017 |
08:06:44 |
100 |
18.675 |
XAMS |
593828 |
|
|
16-Jun-2017 |
08:03:54 |
681 |
18.68 |
XAMS |
589415 |
|
|
16-Jun-2017 |
08:01:37 |
51 |
18.68 |
XAMS |
586007 |
|
|
16-Jun-2017 |
08:01:37 |
567 |
18.68 |
XAMS |
586005 |
|
|
16-Jun-2017 |
07:59:21 |
668 |
18.675 |
XAMS |
581266 |
|
|
16-Jun-2017 |
07:55:44 |
625 |
18.675 |
XAMS |
572496 |
|
|
16-Jun-2017 |
07:53:04 |
665 |
18.68 |
XAMS |
567367 |
|
|
16-Jun-2017 |
07:50:30 |
625 |
18.685 |
XAMS |
562452 |
|
|
16-Jun-2017 |
07:48:19 |
623 |
18.685 |
XAMS |
558349 |
|
|
16-Jun-2017 |
07:44:44 |
747 |
18.685 |
XAMS |
551013 |
|
|
16-Jun-2017 |
07:44:28 |
762 |
18.69 |
XAMS |
550582 |
|
|
16-Jun-2017 |
07:39:35 |
430 |
18.69 |
XAMS |
542236 |
|
|
16-Jun-2017 |
07:39:35 |
206 |
18.69 |
XAMS |
542234 |
|
|
16-Jun-2017 |
07:35:06 |
346 |
18.675 |
XAMS |
534576 |
|
|
16-Jun-2017 |
07:35:06 |
400 |
18.675 |
XAMS |
534572 |
|
|
16-Jun-2017 |
07:35:06 |
198 |
18.675 |
XAMS |
534568 |
|
|
16-Jun-2017 |
07:35:06 |
500 |
18.675 |
XAMS |
534566 |
|
|
16-Jun-2017 |
07:35:06 |
828 |
18.675 |
XAMS |
534559 |
|
|
16-Jun-2017 |
07:34:14 |
1165 |
18.68 |
XAMS |
533130 |
|
|
16-Jun-2017 |
07:25:24 |
478 |
18.66 |
XAMS |
518792 |
|
|
16-Jun-2017 |
07:25:24 |
163 |
18.66 |
XAMS |
518790 |
|
|
16-Jun-2017 |
07:22:14 |
654 |
18.64 |
XAMS |
513717 |
|
|
16-Jun-2017 |
07:21:43 |
615 |
18.645 |
XAMS |
512798 |
|
|
16-Jun-2017 |
07:18:37 |
624 |
18.635 |
XAMS |
506814 |
|
|
16-Jun-2017 |
07:18:20 |
32 |
18.635 |
XAMS |
506364 |
|
|
16-Jun-2017 |
07:17:35 |
230 |
18.635 |
XAMS |
505199 |
|
|
16-Jun-2017 |
07:17:32 |
500 |
18.635 |
XAMS |
505092 |
|
|
16-Jun-2017 |
07:16:15 |
365 |
18.635 |
XAMS |
502896 |
|
|
16-Jun-2017 |
07:16:15 |
313 |
18.635 |
XAMS |
502894 |
|
|
16-Jun-2017 |
07:13:43 |
207 |
18.64 |
XAMS |
498558 |
|
|
16-Jun-2017 |
07:12:55 |
300 |
18.64 |
XAMS |
497497 |
|
|
16-Jun-2017 |
07:12:50 |
176 |
18.64 |
XAMS |
497405 |
|
|
16-Jun-2017 |
07:12:46 |
279 |
18.64 |
XAMS |
497291 |
|
|
16-Jun-2017 |
07:12:46 |
387 |
18.64 |
XAMS |
497289 |
|
|
16-Jun-2017 |
07:09:40 |
656 |
18.64 |
XAMS |
492298 |
|
|
16-Jun-2017 |
07:09:40 |
704 |
18.645 |
XAMS |
492291 |
|
|
16-Jun-2017 |
07:08:31 |
62 |
18.64 |
XAMS |
490715 |
|
|
16-Jun-2017 |
07:08:31 |
626 |
18.64 |
XAMS |
490717 |
|
|
16-Jun-2017 |
07:05:53 |
663 |
18.625 |
XAMS |
486249 |
|
|
16-Jun-2017 |
07:03:45 |
4 |
18.615 |
XAMS |
482852 |
|
|
16-Jun-2017 |
07:03:45 |
641 |
18.615 |
XAMS |
482850 |
|
|
16-Jun-2017 |
07:01:33 |
705 |
18.585 |
XAMS |
479198 |
|
|
16-Jun-2017 |
07:01:14 |
110 |
18.59 |
XAMS |
478511 |
|
|
16-Jun-2017 |
07:01:14 |
510 |
18.59 |
XAMS |
478509 |
|
|
16-Jun-2017 |
07:00:58 |
747 |
18.59 |
XAMS |
477939 |
This information is provided by RNS
Latest directors dealings
- 10 hours ago Renew Holdings
- 10 hours ago Thor Explorations Ltd (DI)
- 10 hours ago Trifast
- 10 hours ago James Halstead
- 11 hours ago Law Debenture Corp.