Transaction in Own Shares
2 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 113,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1431.2294 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,798,987 ordinary shares in treasury, and has 1,082,454,443 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 2,383,700 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 100,710 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.7788 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,330,086 ordinary shares in treasury, and has 964,670,571 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,125,708 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
2 February 2017 |
|
Number of ordinary shares purchased: |
113,100 |
|
Volume weighted average price paid per share (p): |
1431.2294 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction Reference Number |
|
|
02-Feb-2017 |
08:01:08 |
417 |
1409.0000 |
XLON |
84403844000000943-E0UHS4aT5mDR20170202 |
|
|
02-Feb-2017 |
08:01:08 |
152 |
1409.0000 |
XLON |
84403844000000943-E0UHS4aT5mDU20170202 |
|
|
02-Feb-2017 |
08:01:22 |
438 |
1408.0000 |
XLON |
84203842000000929-E0UHS4aT5mPw20170202 |
|
|
02-Feb-2017 |
08:01:22 |
78 |
1408.0000 |
XLON |
84203842000000929-E0UHS4aT5mPu20170202 |
|
|
02-Feb-2017 |
08:01:22 |
5 |
1408.0000 |
XLON |
84203842000000929-E0UHS4aT5mPy20170202 |
|
|
02-Feb-2017 |
08:03:09 |
655 |
1409.0000 |
XLON |
84203842000001267-E0UHS4aT5njn20170202 |
|
|
02-Feb-2017 |
08:03:09 |
521 |
1409.0000 |
XLON |
84203842000001262-E0UHS4aT5njl20170202 |
|
|
02-Feb-2017 |
08:03:56 |
521 |
1408.0000 |
XLON |
84403844000001399-E0UHS4aT5oc220170202 |
|
|
02-Feb-2017 |
08:04:39 |
504 |
1409.0000 |
XLON |
84203842000001558-E0UHS4aT5pAG20170202 |
|
|
02-Feb-2017 |
08:06:24 |
480 |
1409.0000 |
XLON |
84403844000002263-E0UHS4aT5rqB20170202 |
|
|
02-Feb-2017 |
08:07:50 |
191 |
1410.0000 |
XLON |
84203842000002709-E0UHS4aT5tkv20170202 |
|
|
02-Feb-2017 |
08:07:50 |
305 |
1410.0000 |
XLON |
84203842000002709-E0UHS4aT5tkt20170202 |
|
|
02-Feb-2017 |
08:09:21 |
517 |
1411.0000 |
XLON |
84403844000003062-E0UHS4aT5vfQ20170202 |
|
|
02-Feb-2017 |
08:13:13 |
164 |
1412.0000 |
XLON |
84403844000004333-E0UHS4aT60rx20170202 |
|
|
02-Feb-2017 |
08:13:13 |
311 |
1412.0000 |
XLON |
84403844000004333-E0UHS4aT60rz20170202 |
|
|
02-Feb-2017 |
08:14:49 |
475 |
1413.0000 |
XLON |
84403844000004825-E0UHS4aT62zd20170202 |
|
|
02-Feb-2017 |
08:16:17 |
161 |
1413.0000 |
XLON |
84403844000005162-E0UHS4aT64qm20170202 |
|
|
02-Feb-2017 |
08:16:17 |
357 |
1413.0000 |
XLON |
84403844000005162-E0UHS4aT64qk20170202 |
|
|
02-Feb-2017 |
08:17:41 |
241 |
1416.0000 |
XLON |
84203842000005612-E0UHS4aT66uY20170202 |
|
|
02-Feb-2017 |
08:17:41 |
269 |
1416.0000 |
XLON |
84203842000005612-E0UHS4aT66uW20170202 |
|
|
02-Feb-2017 |
08:19:53 |
475 |
1416.0000 |
XLON |
84203842000006187-E0UHS4aT69RZ20170202 |
|
|
02-Feb-2017 |
08:21:48 |
197 |
1417.0000 |
XLON |
84203842000006532-E0UHS4aT6BCr20170202 |
|
|
02-Feb-2017 |
08:21:48 |
300 |
1417.0000 |
XLON |
84203842000006532-E0UHS4aT6BCp20170202 |
|
|
02-Feb-2017 |
08:22:41 |
711 |
1417.0000 |
XLON |
84403844000006764-E0UHS4aT6Bx820170202 |
|
|
02-Feb-2017 |
08:24:26 |
482 |
1418.0000 |
XLON |
84403844000007164-E0UHS4aT6Dex20170202 |
|
|
02-Feb-2017 |
08:26:45 |
511 |
1417.0000 |
XLON |
84403844000007618-E0UHS4aT6Fpk20170202 |
|
|
02-Feb-2017 |
08:28:11 |
200 |
1419.0000 |
XLON |
84203842000008044-E0UHS4aT6HJJ20170202 |
|
|
02-Feb-2017 |
08:28:11 |
319 |
1419.0000 |
XLON |
84203842000008044-E0UHS4aT6HJM20170202 |
|
|
02-Feb-2017 |
08:29:43 |
482 |
1418.0000 |
XLON |
84203842000008385-E0UHS4aT6Idx20170202 |
|
|
02-Feb-2017 |
08:31:01 |
504 |
1418.0000 |
XLON |
84403844000008776-E0UHS4aT6KIW20170202 |
|
|
02-Feb-2017 |
08:36:26 |
500 |
1420.0000 |
XLON |
84203842000009741-E0UHS4aT6PEX20170202 |
|
|
02-Feb-2017 |
08:36:26 |
21 |
1420.0000 |
XLON |
84203842000009741-E0UHS4aT6PEZ20170202 |
|
|
02-Feb-2017 |
08:39:24 |
474 |
1420.0000 |
XLON |
84403844000010167-E0UHS4aT6RsG20170202 |
|
|
02-Feb-2017 |
08:41:25 |
474 |
1420.0000 |
XLON |
84403844000010509-E0UHS4aT6TUM20170202 |
|
|
02-Feb-2017 |
08:42:41 |
616 |
1419.0000 |
XLON |
84203842000010756-E0UHS4aT6UTs20170202 |
|
|
02-Feb-2017 |
08:45:04 |
324 |
1419.0000 |
XLON |
84403844000011142-E0UHS4aT6Wlb20170202 |
|
|
02-Feb-2017 |
08:45:04 |
637 |
1419.0000 |
XLON |
84203842000011019-E0UHS4aT6WlT20170202 |
|
|
02-Feb-2017 |
08:45:04 |
20 |
1419.0000 |
XLON |
84403844000011142-E0UHS4aT6Wle20170202 |
|
|
02-Feb-2017 |
08:46:58 |
474 |
1420.0000 |
XLON |
84203842000011542-E0UHS4aT6Y9Y20170202 |
|
|
02-Feb-2017 |
08:48:50 |
326 |
1419.0000 |
XLON |
84203842000011808-E0UHS4aT6ZY920170202 |
|
|
02-Feb-2017 |
08:48:50 |
149 |
1419.0000 |
XLON |
84203842000011808-E0UHS4aT6ZXg20170202 |
|
|
02-Feb-2017 |
08:51:01 |
283 |
1418.0000 |
XLON |
84203842000012292-E0UHS4aT6bly20170202 |
|
|
02-Feb-2017 |
08:51:01 |
199 |
1418.0000 |
XLON |
84203842000012292-E0UHS4aT6blw20170202 |
|
|
02-Feb-2017 |
08:52:41 |
361 |
1420.0000 |
XLON |
84203842000012554-E0UHS4aT6dU220170202 |
|
|
02-Feb-2017 |
08:52:41 |
134 |
1420.0000 |
XLON |
84203842000012554-E0UHS4aT6dU420170202 |
|
|
02-Feb-2017 |
08:54:26 |
456 |
1420.0000 |
XLON |
84203842000012849-E0UHS4aT6ezl20170202 |
|
|
02-Feb-2017 |
08:56:01 |
482 |
1420.0000 |
XLON |
84403844000013160-E0UHS4aT6gZS20170202 |
|
|
02-Feb-2017 |
08:59:21 |
476 |
1420.0000 |
XLON |
84403844000013767-E0UHS4aT6jVH20170202 |
|
|
02-Feb-2017 |
09:01:36 |
507 |
1419.0000 |
XLON |
84403844000014075-E0UHS4aT6m0b20170202 |
|
|
02-Feb-2017 |
09:02:41 |
1 |
1419.0000 |
XLON |
84403844000014435-E0UHS4aT6meM20170202 |
|
|
02-Feb-2017 |
09:02:41 |
500 |
1419.0000 |
XLON |
84403844000014435-E0UHS4aT6meK20170202 |
|
|
02-Feb-2017 |
09:05:10 |
477 |
1421.0000 |
XLON |
84203842000014920-E0UHS4aT6oyh20170202 |
|
|
02-Feb-2017 |
09:07:41 |
517 |
1420.0000 |
XLON |
84403844000015337-E0UHS4aT6qxL20170202 |
|
|
02-Feb-2017 |
09:10:38 |
474 |
1420.0000 |
XLON |
84403844000015840-E0UHS4aT6tgu20170202 |
|
|
02-Feb-2017 |
09:11:25 |
490 |
1421.0000 |
XLON |
84403844000015987-E0UHS4aT6uJ420170202 |
|
|
02-Feb-2017 |
09:15:32 |
184 |
1420.0000 |
XLON |
84203842000016564-E0UHS4aT6xY020170202 |
|
|
02-Feb-2017 |
09:15:32 |
334 |
1420.0000 |
XLON |
84203842000016564-E0UHS4aT6xXy20170202 |
|
|
02-Feb-2017 |
09:16:35 |
174 |
1420.0000 |
XLON |
84203842000016754-E0UHS4aT6yQx20170202 |
|
|
02-Feb-2017 |
09:16:35 |
341 |
1420.0000 |
XLON |
84203842000016754-E0UHS4aT6yQz20170202 |
|
|
02-Feb-2017 |
09:18:03 |
508 |
1419.0000 |
XLON |
84203842000016870-E0UHS4aT6zRH20170202 |
|
|
02-Feb-2017 |
09:19:21 |
483 |
1420.0000 |
XLON |
84403844000017064-E0UHS4aT70DF20170202 |
|
|
02-Feb-2017 |
09:21:01 |
474 |
1420.0000 |
XLON |
84403844000017307-E0UHS4aT71SL20170202 |
|
|
02-Feb-2017 |
09:24:23 |
321 |
1420.0000 |
XLON |
84203842000017684-E0UHS4aT73dM20170202 |
|
|
02-Feb-2017 |
09:24:23 |
174 |
1420.0000 |
XLON |
84203842000017684-E0UHS4aT73dK20170202 |
|
|
02-Feb-2017 |
09:26:18 |
474 |
1420.0000 |
XLON |
84403844000017948-E0UHS4aT74n420170202 |
|
|
02-Feb-2017 |
09:28:28 |
451 |
1420.0000 |
XLON |
84203842000018224-E0UHS4aT76VM20170202 |
|
|
02-Feb-2017 |
09:28:28 |
62 |
1420.0000 |
XLON |
84203842000018224-E0UHS4aT76VK20170202 |
|
|
02-Feb-2017 |
09:31:38 |
499 |
1419.0000 |
XLON |
84403844000018375-E0UHS4aT790920170202 |
|
|
02-Feb-2017 |
09:33:16 |
174 |
1420.0000 |
XLON |
84403844000018845-E0UHS4aT7AoF20170202 |
|
|
02-Feb-2017 |
09:33:16 |
300 |
1420.0000 |
XLON |
84403844000018845-E0UHS4aT7AoB20170202 |
|
|
02-Feb-2017 |
09:34:21 |
484 |
1420.0000 |
XLON |
84403844000019029-E0UHS4aT7BSj20170202 |
|
|
02-Feb-2017 |
09:36:38 |
519 |
1420.0000 |
XLON |
84403844000019304-E0UHS4aT7DFD20170202 |
|
|
02-Feb-2017 |
09:38:03 |
475 |
1420.0000 |
XLON |
84403844000019541-E0UHS4aT7EeX20170202 |
|
|
02-Feb-2017 |
09:39:21 |
27 |
1420.0000 |
XLON |
84403844000019747-E0UHS4aT7Fz620170202 |
|
|
02-Feb-2017 |
09:39:21 |
25 |
1420.0000 |
XLON |
84403844000019747-E0UHS4aT7FzE20170202 |
|
|
02-Feb-2017 |
09:39:21 |
422 |
1420.0000 |
XLON |
84403844000019747-E0UHS4aT7FzI20170202 |
|
|
02-Feb-2017 |
09:43:45 |
217 |
1419.0000 |
XLON |
84203842000020309-E0UHS4aT7Idy20170202 |
|
|
02-Feb-2017 |
09:43:45 |
263 |
1419.0000 |
XLON |
84203842000020309-E0UHS4aT7Idt20170202 |
|
|
02-Feb-2017 |
09:45:14 |
475 |
1419.0000 |
XLON |
84203842000020552-E0UHS4aT7JZs20170202 |
|
|
02-Feb-2017 |
09:46:15 |
342 |
1420.0000 |
XLON |
84203842000020710-E0UHS4aT7KOa20170202 |
|
|
02-Feb-2017 |
09:46:15 |
133 |
1420.0000 |
XLON |
84203842000020710-E0UHS4aT7KOc20170202 |
|
|
02-Feb-2017 |
09:51:01 |
56 |
1419.0000 |
XLON |
84203842000021307-E0UHS4aT7NMJ20170202 |
|
|
02-Feb-2017 |
09:51:01 |
420 |
1419.0000 |
XLON |
84203842000021307-E0UHS4aT7NML20170202 |
|
|
02-Feb-2017 |
09:52:41 |
508 |
1419.0000 |
XLON |
84403844000021499-E0UHS4aT7OIo20170202 |
|
|
02-Feb-2017 |
09:54:27 |
435 |
1421.0000 |
XLON |
84403844000021669-E0UHS4aT7PFj20170202 |
|
|
02-Feb-2017 |
09:54:28 |
65 |
1421.0000 |
XLON |
84403844000021669-E0UHS4aT7PFl20170202 |
|
|
02-Feb-2017 |
09:56:01 |
509 |
1421.0000 |
XLON |
84203842000021836-E0UHS4aT7Q0V20170202 |
|
|
02-Feb-2017 |
09:57:45 |
246 |
1422.0000 |
XLON |
84403844000022028-E0UHS4aT7REB20170202 |
|
|
02-Feb-2017 |
09:59:55 |
480 |
1422.0000 |
XLON |
84403844000022273-E0UHS4aT7SPs20170202 |
|
|
02-Feb-2017 |
10:07:32 |
475 |
1424.0000 |
XLON |
84203842000023355-E0UHS4aT7YtF20170202 |
|
|
02-Feb-2017 |
10:08:25 |
487 |
1424.0000 |
XLON |
84403844000023481-E0UHS4aT7ZFV20170202 |
|
|
02-Feb-2017 |
10:09:32 |
501 |
1425.0000 |
XLON |
84403844000023619-E0UHS4aT7Zhj20170202 |
|
|
02-Feb-2017 |
10:13:38 |
216 |
1425.0000 |
XLON |
84203842000024040-E0UHS4aT7cDU20170202 |
|
|
02-Feb-2017 |
10:13:38 |
200 |
1425.0000 |
XLON |
84203842000024040-E0UHS4aT7cDS20170202 |
|
|
02-Feb-2017 |
10:13:38 |
59 |
1425.0000 |
XLON |
84203842000024040-E0UHS4aT7cDQ20170202 |
|
|
02-Feb-2017 |
10:15:04 |
474 |
1424.0000 |
XLON |
84403844000024162-E0UHS4aT7dCb20170202 |
|
|
02-Feb-2017 |
10:16:29 |
491 |
1424.0000 |
XLON |
84203842000024422-E0UHS4aT7eJ820170202 |
|
|
02-Feb-2017 |
10:19:35 |
522 |
1423.0000 |
XLON |
84403844000024853-E0UHS4aT7fnA20170202 |
|
|
02-Feb-2017 |
10:21:01 |
512 |
1423.0000 |
XLON |
84203842000024976-E0UHS4aT7gvo20170202 |
|
|
02-Feb-2017 |
10:22:41 |
205 |
1423.0000 |
XLON |
84203842000025146-E0UHS4aT7hva20170202 |
|
|
02-Feb-2017 |
10:22:41 |
62 |
1423.0000 |
XLON |
84203842000025146-E0UHS4aT7hvc20170202 |
|
|
02-Feb-2017 |
10:22:41 |
212 |
1423.0000 |
XLON |
84203842000025146-E0UHS4aT7hvY20170202 |
|
|
02-Feb-2017 |
10:29:11 |
486 |
1421.0000 |
XLON |
84203842000025322-E0UHS4aT7lTp20170202 |
|
|
02-Feb-2017 |
10:34:03 |
497 |
1423.0000 |
XLON |
84403844000026292-E0UHS4aT7ozs20170202 |
|
|
02-Feb-2017 |
10:34:03 |
67 |
1423.0000 |
XLON |
84403844000026292-E0UHS4aT7ozu20170202 |
|
|
02-Feb-2017 |
10:34:44 |
493 |
1424.0000 |
XLON |
84203842000026528-E0UHS4aT7py320170202 |
|
|
02-Feb-2017 |
10:36:32 |
506 |
1424.0000 |
XLON |
84203842000026709-E0UHS4aT7rHD20170202 |
|
|
02-Feb-2017 |
10:38:19 |
14 |
1424.0000 |
XLON |
84403844000027002-E0UHS4aT7sgF20170202 |
|
|
02-Feb-2017 |
10:38:21 |
562 |
1424.0000 |
XLON |
84203842000026963-E0UHS4aT7shW20170202 |
|
|
02-Feb-2017 |
10:40:08 |
300 |
1424.0000 |
XLON |
84203842000027188-E0UHS4aT7tLa20170202 |
|
|
02-Feb-2017 |
10:40:08 |
174 |
1424.0000 |
XLON |
84203842000027188-E0UHS4aT7tLc20170202 |
|
|
02-Feb-2017 |
10:51:53 |
114 |
1429.0000 |
XLON |
84203842000028638-E0UHS4aT80ib20170202 |
|
|
02-Feb-2017 |
10:51:53 |
155 |
1429.0000 |
XLON |
84203842000028638-E0UHS4aT80iZ20170202 |
|
|
02-Feb-2017 |
10:51:53 |
212 |
1429.0000 |
XLON |
84203842000028638-E0UHS4aT80id20170202 |
|
|
02-Feb-2017 |
10:52:43 |
107 |
1429.0000 |
XLON |
84203842000028727-E0UHS4aT81Aa20170202 |
|
|
02-Feb-2017 |
10:52:43 |
462 |
1429.0000 |
XLON |
84203842000028727-E0UHS4aT81Ac20170202 |
|
|
02-Feb-2017 |
10:56:13 |
299 |
1431.0000 |
XLON |
84203842000029116-E0UHS4aT83TB20170202 |
|
|
02-Feb-2017 |
10:57:06 |
493 |
1430.0000 |
XLON |
84203842000029020-E0UHS4aT84Vb20170202 |
|
|
02-Feb-2017 |
10:57:06 |
211 |
1430.0000 |
XLON |
84203842000029020-E0UHS4aT84VZ20170202 |
|
|
02-Feb-2017 |
10:57:41 |
664 |
1430.0000 |
XLON |
84403844000029411-E0UHS4aT84rh20170202 |
|
|
02-Feb-2017 |
11:00:34 |
520 |
1430.0000 |
XLON |
84203842000029535-E0UHS4aT863c20170202 |
|
|
02-Feb-2017 |
11:02:52 |
433 |
1430.0000 |
XLON |
84403844000029935-E0UHS4aT879C20170202 |
|
|
02-Feb-2017 |
11:02:52 |
183 |
1430.0000 |
XLON |
84403844000029935-E0UHS4aT879A20170202 |
|
|
02-Feb-2017 |
11:14:25 |
664 |
1431.0000 |
XLON |
84403844000030961-E0UHS4aT8Cnp20170202 |
|
|
02-Feb-2017 |
11:14:25 |
521 |
1431.0000 |
XLON |
84203842000030862-E0UHS4aT8Cnb20170202 |
|
|
02-Feb-2017 |
11:14:25 |
475 |
1431.0000 |
XLON |
84203842000030865-E0UHS4aT8Cnl20170202 |
|
|
02-Feb-2017 |
11:16:01 |
78 |
1433.0000 |
XLON |
84203842000031141-E0UHS4aT8ELP20170202 |
|
|
02-Feb-2017 |
11:16:01 |
300 |
1433.0000 |
XLON |
84203842000031141-E0UHS4aT8ELR20170202 |
|
|
02-Feb-2017 |
11:16:01 |
135 |
1433.0000 |
XLON |
84203842000031141-E0UHS4aT8ELT20170202 |
|
|
02-Feb-2017 |
11:26:01 |
460 |
1433.0000 |
XLON |
84403844000032506-E0UHS4aT8KG020170202 |
|
|
02-Feb-2017 |
11:28:52 |
202 |
1433.0000 |
XLON |
84203842000032727-E0UHS4aT8LrM20170202 |
|
|
02-Feb-2017 |
11:28:52 |
122 |
1433.0000 |
XLON |
84203842000032727-E0UHS4aT8LrI20170202 |
|
|
02-Feb-2017 |
11:28:52 |
175 |
1433.0000 |
XLON |
84203842000032727-E0UHS4aT8LrK20170202 |
|
|
02-Feb-2017 |
11:31:54 |
329 |
1433.0000 |
XLON |
84203842000033115-E0UHS4aT8Nle20170202 |
|
|
02-Feb-2017 |
11:31:54 |
160 |
1433.0000 |
XLON |
84203842000033115-E0UHS4aT8Nlg20170202 |
|
|
02-Feb-2017 |
11:31:54 |
175 |
1433.0000 |
XLON |
84203842000033115-E0UHS4aT8Nlc20170202 |
|
|
02-Feb-2017 |
11:32:44 |
711 |
1432.0000 |
XLON |
84203842000033261-E0UHS4aT8OGJ20170202 |
|
|
02-Feb-2017 |
11:35:20 |
276 |
1433.0000 |
XLON |
84403844000033690-E0UHS4aT8PfO20170202 |
|
|
02-Feb-2017 |
11:36:59 |
569 |
1433.0000 |
XLON |
84203842000033710-E0UHS4aT8QcA20170202 |
|
|
02-Feb-2017 |
11:41:07 |
175 |
1433.0000 |
XLON |
84403844000034491-E0UHS4aT8T0B20170202 |
|
|
02-Feb-2017 |
11:44:47 |
521 |
1432.0000 |
XLON |
84403844000034839-E0UHS4aT8UyA20170202 |
|
|
02-Feb-2017 |
11:44:47 |
664 |
1432.0000 |
XLON |
84203842000034738-E0UHS4aT8Uy820170202 |
|
|
02-Feb-2017 |
11:49:27 |
474 |
1432.0000 |
XLON |
84203842000034920-E0UHS4aT8XLN20170202 |
|
|
02-Feb-2017 |
11:51:01 |
175 |
1432.0000 |
XLON |
84203842000035501-E0UHS4aT8Y5E20170202 |
|
|
02-Feb-2017 |
11:56:07 |
664 |
1432.0000 |
XLON |
84203842000035711-E0UHS4aT8aYT20170202 |
|
|
02-Feb-2017 |
11:59:40 |
521 |
1431.0000 |
XLON |
84203842000036360-E0UHS4aT8ch120170202 |
|
|
02-Feb-2017 |
11:59:58 |
554 |
1430.0000 |
XLON |
84203842000036147-E0UHS4aT8dYy20170202 |
|
|
02-Feb-2017 |
12:02:51 |
516 |
1432.0000 |
XLON |
84203842000037788-E0UHS4aT8g3520170202 |
|
|
02-Feb-2017 |
12:05:50 |
475 |
1432.0000 |
XLON |
84203842000038354-E0UHS4aT8izr20170202 |
|
|
02-Feb-2017 |
12:14:48 |
505 |
1434.0000 |
XLON |
84403844000039676-E0UHS4aT8rCa20170202 |
|
|
02-Feb-2017 |
12:18:21 |
569 |
1434.0000 |
XLON |
84203842000039977-E0UHS4aT8txE20170202 |
|
|
02-Feb-2017 |
12:18:21 |
543 |
1434.0000 |
XLON |
84403844000040042-E0UHS4aT8txA20170202 |
|
|
02-Feb-2017 |
12:18:21 |
521 |
1434.0000 |
XLON |
84403844000040116-E0UHS4aT8txG20170202 |
|
|
02-Feb-2017 |
12:27:12 |
385 |
1436.0000 |
XLON |
84403844000041518-E0UHS4aT92l720170202 |
|
|
02-Feb-2017 |
12:27:12 |
130 |
1436.0000 |
XLON |
84403844000041518-E0UHS4aT92hS20170202 |
|
|
02-Feb-2017 |
12:28:12 |
521 |
1436.0000 |
XLON |
84403844000041676-E0UHS4aT93Tj20170202 |
|
|
02-Feb-2017 |
12:30:22 |
408 |
1436.0000 |
XLON |
84203842000041720-E0UHS4aT95Wh20170202 |
|
|
02-Feb-2017 |
12:32:30 |
88 |
1436.0000 |
XLON |
84203842000041720-E0UHS4aT97Aw20170202 |
|
|
02-Feb-2017 |
12:37:18 |
664 |
1436.0000 |
XLON |
84403844000042527-E0UHS4aT9BUG20170202 |
|
|
02-Feb-2017 |
12:38:06 |
586 |
1436.0000 |
XLON |
84203842000042710-E0UHS4aT9CIY20170202 |
|
|
02-Feb-2017 |
12:45:37 |
522 |
1438.0000 |
XLON |
84403844000044009-E0UHS4aT9Ima20170202 |
|
|
02-Feb-2017 |
12:47:22 |
498 |
1438.0000 |
XLON |
84203842000043846-E0UHS4aT9KBv20170202 |
|
|
02-Feb-2017 |
12:47:51 |
498 |
1438.0000 |
XLON |
84403844000044259-E0UHS4aT9KPL20170202 |
|
|
02-Feb-2017 |
12:51:11 |
502 |
1437.0000 |
XLON |
84203842000044322-E0UHS4aT9Mjd20170202 |
|
|
02-Feb-2017 |
12:53:00 |
176 |
1438.0000 |
XLON |
84203842000044809-E0UHS4aT9Nt620170202 |
|
|
02-Feb-2017 |
12:54:43 |
474 |
1437.0000 |
XLON |
84203842000044957-E0UHS4aT9OkX20170202 |
|
|
02-Feb-2017 |
12:56:01 |
433 |
1437.0000 |
XLON |
84403844000045318-E0UHS4aT9PqR20170202 |
|
|
02-Feb-2017 |
12:56:01 |
72 |
1437.0000 |
XLON |
84403844000045318-E0UHS4aT9PqP20170202 |
|
|
02-Feb-2017 |
13:05:22 |
514 |
1437.0000 |
XLON |
84203842000046062-E0UHS4aT9Yn820170202 |
|
|
02-Feb-2017 |
13:07:36 |
475 |
1438.0000 |
XLON |
84203842000046345-E0UHS4aT9a2r20170202 |
|
|
02-Feb-2017 |
13:07:44 |
474 |
1438.0000 |
XLON |
84403844000046597-E0UHS4aT9aDy20170202 |
|
|
02-Feb-2017 |
13:11:01 |
474 |
1437.0000 |
XLON |
84203842000046687-E0UHS4aT9cQM20170202 |
|
|
02-Feb-2017 |
13:16:41 |
616 |
1437.0000 |
XLON |
84403844000047652-E0UHS4aT9gAR20170202 |
|
|
02-Feb-2017 |
13:17:41 |
300 |
1437.0000 |
XLON |
84403844000047915-E0UHS4aT9hA820170202 |
|
|
02-Feb-2017 |
13:19:29 |
72 |
1437.0000 |
XLON |
84203842000047944-E0UHS4aT9i0m20170202 |
|
|
02-Feb-2017 |
13:20:35 |
523 |
1437.0000 |
XLON |
84203842000047955-E0UHS4aT9iqF20170202 |
|
|
02-Feb-2017 |
13:21:11 |
484 |
1437.0000 |
XLON |
84403844000048286-E0UHS4aT9jFe20170202 |
|
|
02-Feb-2017 |
13:28:33 |
475 |
1437.0000 |
XLON |
84403844000048724-E0UHS4aT9nLp20170202 |
|
|
02-Feb-2017 |
13:30:13 |
475 |
1437.0000 |
XLON |
84203842000049430-E0UHS4aT9ol120170202 |
|
|
02-Feb-2017 |
13:31:17 |
317 |
1438.0000 |
XLON |
84403844000049716-E0UHS4aT9phf20170202 |
|
|
02-Feb-2017 |
13:31:17 |
194 |
1438.0000 |
XLON |
84403844000049716-E0UHS4aT9phd20170202 |
|
|
02-Feb-2017 |
13:33:19 |
336 |
1438.0000 |
XLON |
84203842000049775-E0UHS4aT9qmB20170202 |
|
|
02-Feb-2017 |
13:33:19 |
185 |
1438.0000 |
XLON |
84203842000049775-E0UHS4aT9qm920170202 |
|
|
02-Feb-2017 |
13:35:25 |
517 |
1437.0000 |
XLON |
84203842000049911-E0UHS4aT9rjl20170202 |
|
|
02-Feb-2017 |
13:36:01 |
493 |
1437.0000 |
XLON |
84403844000050286-E0UHS4aT9sJB20170202 |
|
|
02-Feb-2017 |
13:37:45 |
520 |
1437.0000 |
XLON |
84203842000050405-E0UHS4aT9tuu20170202 |
|
|
02-Feb-2017 |
13:41:07 |
508 |
1437.0000 |
XLON |
84403844000051056-E0UHS4aT9whr20170202 |
|
|
02-Feb-2017 |
13:42:55 |
237 |
1436.0000 |
XLON |
84203842000051192-E0UHS4aT9yDR20170202 |
|
|
02-Feb-2017 |
13:44:42 |
373 |
1435.0000 |
XLON |
84203842000051403-E0UHS4aTA01820170202 |
|
|
02-Feb-2017 |
13:44:44 |
119 |
1435.0000 |
XLON |
84203842000051403-E0UHS4aTA03N20170202 |
|
|
02-Feb-2017 |
13:48:16 |
475 |
1435.0000 |
XLON |
84203842000051914-E0UHS4aTA3JG20170202 |
|
|
02-Feb-2017 |
13:50:35 |
347 |
1435.0000 |
XLON |
84403844000052392-E0UHS4aTA5iS20170202 |
|
|
02-Feb-2017 |
13:50:35 |
170 |
1435.0000 |
XLON |
84403844000052392-E0UHS4aTA5iV20170202 |
|
|
02-Feb-2017 |
13:53:42 |
474 |
1435.0000 |
XLON |
84203842000052731-E0UHS4aTA8E120170202 |
|
|
02-Feb-2017 |
13:55:39 |
414 |
1437.0000 |
XLON |
84403844000053365-E0UHS4aTA9nI20170202 |
|
|
02-Feb-2017 |
13:55:39 |
94 |
1437.0000 |
XLON |
84403844000053365-E0UHS4aTA9nK20170202 |
|
|
02-Feb-2017 |
13:59:43 |
75 |
1437.0000 |
XLON |
84403844000053729-E0UHS4aTACqT20170202 |
|
|
02-Feb-2017 |
13:59:43 |
411 |
1437.0000 |
XLON |
84403844000053729-E0UHS4aTACqV20170202 |
|
|
02-Feb-2017 |
14:05:55 |
201 |
1439.0000 |
XLON |
84403844000055047-E0UHS4aTAHBF20170202 |
|
|
02-Feb-2017 |
14:05:55 |
274 |
1439.0000 |
XLON |
84403844000055047-E0UHS4aTAHBH20170202 |
|
|
02-Feb-2017 |
14:06:01 |
496 |
1439.0000 |
XLON |
84203842000054962-E0UHS4aTAHHU20170202 |
|
|
02-Feb-2017 |
14:08:07 |
561 |
1438.0000 |
XLON |
84403844000055314-E0UHS4aTAJ5f20170202 |
|
|
02-Feb-2017 |
14:09:53 |
475 |
1438.0000 |
XLON |
84203842000055527-E0UHS4aTAKTu20170202 |
|
|
02-Feb-2017 |
14:12:25 |
100 |
1438.0000 |
XLON |
84403844000055989-E0UHS4aTAM3620170202 |
|
|
02-Feb-2017 |
14:12:25 |
223 |
1438.0000 |
XLON |
84403844000055989-E0UHS4aTAM3820170202 |
|
|
02-Feb-2017 |
14:12:25 |
176 |
1438.0000 |
XLON |
84403844000055989-E0UHS4aTAM3420170202 |
|
|
02-Feb-2017 |
14:16:30 |
474 |
1438.0000 |
XLON |
84203842000056360-E0UHS4aTAP0G20170202 |
|
|
02-Feb-2017 |
14:23:06 |
474 |
1437.0000 |
XLON |
84403844000056659-E0UHS4aTATd920170202 |
|
|
02-Feb-2017 |
14:24:24 |
263 |
1437.0000 |
XLON |
84403844000057677-E0UHS4aTAUav20170202 |
|
|
02-Feb-2017 |
14:24:24 |
249 |
1437.0000 |
XLON |
84403844000057677-E0UHS4aTAUat20170202 |
|
|
02-Feb-2017 |
14:31:57 |
664 |
1438.0000 |
XLON |
84203842000058825-E0UHS4aTAcCV20170202 |
|
|
02-Feb-2017 |
14:31:57 |
616 |
1438.0000 |
XLON |
84403844000058869-E0UHS4aTAcCT20170202 |
|
|
02-Feb-2017 |
14:32:45 |
474 |
1438.0000 |
XLON |
84203842000059213-E0UHS4aTAdNC20170202 |
|
|
02-Feb-2017 |
14:34:36 |
475 |
1438.0000 |
XLON |
84403844000059772-E0UHS4aTAfvl20170202 |
|
|
02-Feb-2017 |
14:37:15 |
475 |
1439.0000 |
XLON |
84203842000060163-E0UHS4aTAidz20170202 |
|
|
02-Feb-2017 |
14:37:36 |
475 |
1438.0000 |
XLON |
84203842000059998-E0UHS4aTAiy720170202 |
|
|
02-Feb-2017 |
14:38:58 |
507 |
1438.0000 |
XLON |
84203842000060250-E0UHS4aTAk6w20170202 |
|
|
02-Feb-2017 |
14:38:59 |
109 |
1438.0000 |
XLON |
84203842000060250-E0UHS4aTAk8F20170202 |
|
|
02-Feb-2017 |
14:38:59 |
53 |
1438.0000 |
XLON |
84403844000060330-E0UHS4aTAk8H20170202 |
|
|
02-Feb-2017 |
14:39:27 |
499 |
1439.0000 |
XLON |
84403844000060669-E0UHS4aTAkcT20170202 |
|
|
02-Feb-2017 |
14:41:33 |
421 |
1439.0000 |
XLON |
84403844000060966-E0UHS4aTAn4820170202 |
|
|
02-Feb-2017 |
14:43:02 |
616 |
1439.0000 |
XLON |
84403844000061222-E0UHS4aTAoW220170202 |
|
|
02-Feb-2017 |
14:44:23 |
299 |
1439.0000 |
XLON |
84203842000061464-E0UHS4aTApjG20170202 |
|
|
02-Feb-2017 |
14:44:23 |
176 |
1439.0000 |
XLON |
84203842000061464-E0UHS4aTApjE20170202 |
|
|
02-Feb-2017 |
14:47:48 |
500 |
1439.0000 |
XLON |
84203842000062139-E0UHS4aTAtp920170202 |
|
|
02-Feb-2017 |
14:47:48 |
69 |
1439.0000 |
XLON |
84203842000062139-E0UHS4aTAtpB20170202 |
|
|
02-Feb-2017 |
14:49:52 |
170 |
1439.0000 |
XLON |
84403844000062577-E0UHS4aTAvVX20170202 |
|
|
02-Feb-2017 |
14:49:52 |
127 |
1439.0000 |
XLON |
84403844000062577-E0UHS4aTAvVb20170202 |
|
|
02-Feb-2017 |
14:49:52 |
224 |
1439.0000 |
XLON |
84403844000062577-E0UHS4aTAvVZ20170202 |
|
|
02-Feb-2017 |
14:55:10 |
296 |
1439.0000 |
XLON |
84403844000062770-E0UHS4aTAzrv20170202 |
|
|
02-Feb-2017 |
14:55:10 |
225 |
1439.0000 |
XLON |
84403844000062770-E0UHS4aTAzrt20170202 |
|
|
02-Feb-2017 |
14:56:01 |
280 |
1439.0000 |
XLON |
84203842000063504-E0UHS4aTB0nv20170202 |
|
|
02-Feb-2017 |
14:56:01 |
176 |
1439.0000 |
XLON |
84203842000063504-E0UHS4aTB0nr20170202 |
|
|
02-Feb-2017 |
14:56:01 |
113 |
1439.0000 |
XLON |
84203842000063504-E0UHS4aTB0nt20170202 |
|
|
02-Feb-2017 |
15:02:26 |
664 |
1439.0000 |
XLON |
84203842000064197-E0UHS4aTB6YB20170202 |
|
|
02-Feb-2017 |
15:02:26 |
616 |
1439.0000 |
XLON |
84203842000064275-E0UHS4aTB6YF20170202 |
|
|
02-Feb-2017 |
15:03:02 |
405 |
1438.0000 |
XLON |
84403844000065183-E0UHS4aTB7EF20170202 |
|
|
02-Feb-2017 |
15:03:07 |
306 |
1438.0000 |
XLON |
84403844000065183-E0UHS4aTB7HV20170202 |
|
|
02-Feb-2017 |
15:05:11 |
530 |
1439.0000 |
XLON |
84203842000065595-E0UHS4aTB8xc20170202 |
|
|
02-Feb-2017 |
15:08:13 |
578 |
1438.0000 |
XLON |
84203842000065421-E0UHS4aTBBSJ20170202 |
|
|
02-Feb-2017 |
15:09:21 |
47 |
1438.0000 |
XLON |
84403844000066553-E0UHS4aTBCNK20170202 |
|
|
02-Feb-2017 |
15:09:21 |
232 |
1438.0000 |
XLON |
84403844000066553-E0UHS4aTBCNM20170202 |
|
|
02-Feb-2017 |
15:09:21 |
228 |
1438.0000 |
XLON |
84403844000066553-E0UHS4aTBCNO20170202 |
|
|
02-Feb-2017 |
15:09:21 |
157 |
1438.0000 |
XLON |
84403844000066553-E0UHS4aTBCNQ20170202 |
|
|
02-Feb-2017 |
15:11:01 |
99 |
1438.0000 |
XLON |
84203842000066757-E0UHS4aTBEE520170202 |
|
|
02-Feb-2017 |
15:11:01 |
300 |
1438.0000 |
XLON |
84203842000066757-E0UHS4aTBEE320170202 |
|
|
02-Feb-2017 |
15:11:01 |
208 |
1438.0000 |
XLON |
84203842000066757-E0UHS4aTBEE120170202 |
|
|
02-Feb-2017 |
15:12:57 |
364 |
1438.0000 |
XLON |
84403844000067152-E0UHS4aTBFfr20170202 |
|
|
02-Feb-2017 |
15:12:57 |
277 |
1438.0000 |
XLON |
84403844000067152-E0UHS4aTBFft20170202 |
|
|
02-Feb-2017 |
15:14:51 |
86 |
1439.0000 |
XLON |
84203842000067410-E0UHS4aTBHBh20170202 |
|
|
02-Feb-2017 |
15:14:51 |
99 |
1439.0000 |
XLON |
84203842000067410-E0UHS4aTBHBf20170202 |
|
|
02-Feb-2017 |
15:16:30 |
172 |
1439.0000 |
XLON |
84203842000067658-E0UHS4aTBIUL20170202 |
|
|
02-Feb-2017 |
15:16:30 |
335 |
1439.0000 |
XLON |
84203842000067658-E0UHS4aTBIUN20170202 |
|
|
02-Feb-2017 |
15:18:04 |
629 |
1439.0000 |
XLON |
84403844000067994-E0UHS4aTBJlv20170202 |
|
|
02-Feb-2017 |
15:21:51 |
474 |
1440.0000 |
XLON |
84203842000068326-E0UHS4aTBMhi20170202 |
|
|
02-Feb-2017 |
15:21:51 |
521 |
1440.0000 |
XLON |
84203842000068353-E0UHS4aTBMhq20170202 |
|
|
02-Feb-2017 |
15:24:00 |
75 |
1441.0000 |
XLON |
84403844000069128-E0UHS4aTBOgg20170202 |
|
|
02-Feb-2017 |
15:24:00 |
400 |
1441.0000 |
XLON |
84403844000069128-E0UHS4aTBOge20170202 |
|
|
02-Feb-2017 |
15:25:48 |
479 |
1441.0000 |
XLON |
84203842000069083-E0UHS4aTBPpB20170202 |
|
|
02-Feb-2017 |
15:27:32 |
568 |
1441.0000 |
XLON |
84403844000069451-E0UHS4aTBQfW20170202 |
|
|
02-Feb-2017 |
15:27:32 |
96 |
1441.0000 |
XLON |
84403844000069451-E0UHS4aTBQfT20170202 |
|
|
02-Feb-2017 |
15:28:18 |
521 |
1442.0000 |
XLON |
84203842000069756-E0UHS4aTBR5620170202 |
|
|
02-Feb-2017 |
15:30:09 |
5 |
1442.0000 |
XLON |
84403844000070169-E0UHS4aTBSFL20170202 |
|
|
02-Feb-2017 |
15:30:11 |
240 |
1442.0000 |
XLON |
84403844000070177-E0UHS4aTBSHp20170202 |
|
|
02-Feb-2017 |
15:30:11 |
136 |
1442.0000 |
XLON |
84403844000070177-E0UHS4aTBSHl20170202 |
|
|
02-Feb-2017 |
15:30:11 |
187 |
1442.0000 |
XLON |
84403844000070177-E0UHS4aTBSHn20170202 |
|
|
02-Feb-2017 |
15:31:39 |
301 |
1442.0000 |
XLON |
84203842000070259-E0UHS4aTBTQq20170202 |
|
|
02-Feb-2017 |
15:31:39 |
27 |
1442.0000 |
XLON |
84203842000070259-E0UHS4aTBTQo20170202 |
|
|
02-Feb-2017 |
15:31:39 |
430 |
1442.0000 |
XLON |
84203842000070259-E0UHS4aTBTQj20170202 |
|
|
02-Feb-2017 |
15:33:24 |
325 |
1442.0000 |
XLON |
84203842000070720-E0UHS4aTBVGc20170202 |
|
|
02-Feb-2017 |
15:33:24 |
187 |
1442.0000 |
XLON |
84203842000070720-E0UHS4aTBVGa20170202 |
|
|
02-Feb-2017 |
15:35:09 |
617 |
1442.0000 |
XLON |
84403844000071046-E0UHS4aTBWWD20170202 |
|
|
02-Feb-2017 |
15:38:26 |
474 |
1442.0000 |
XLON |
84203842000071639-E0UHS4aTBYwP20170202 |
|
|
02-Feb-2017 |
15:39:21 |
218 |
1442.0000 |
XLON |
84403844000072007-E0UHS4aTBZe020170202 |
|
|
02-Feb-2017 |
15:39:21 |
176 |
1442.0000 |
XLON |
84403844000072007-E0UHS4aTBZe320170202 |
|
|
02-Feb-2017 |
15:39:22 |
270 |
1442.0000 |
XLON |
84403844000072007-E0UHS4aTBZed20170202 |
|
|
02-Feb-2017 |
15:42:08 |
501 |
1442.0000 |
XLON |
84203842000072241-E0UHS4aTBbkm20170202 |
|
|
02-Feb-2017 |
15:42:50 |
664 |
1442.0000 |
XLON |
84403844000072652-E0UHS4aTBcGF20170202 |
|
|
02-Feb-2017 |
15:44:33 |
474 |
1443.0000 |
XLON |
84203842000072887-E0UHS4aTBdUn20170202 |
|
|
02-Feb-2017 |
15:46:40 |
521 |
1442.0000 |
XLON |
84203842000073205-E0UHS4aTBfRR20170202 |
|
|
02-Feb-2017 |
15:47:43 |
521 |
1443.0000 |
XLON |
84403844000073643-E0UHS4aTBgHm20170202 |
|
|
02-Feb-2017 |
15:54:36 |
101 |
1443.0000 |
XLON |
84403844000074874-E0UHS4aTBkQG20170202 |
|
|
02-Feb-2017 |
15:54:36 |
1,250 |
1443.0000 |
XLON |
84403844000074874-E0UHS4aTBkQI20170202 |
|
|
02-Feb-2017 |
15:56:01 |
521 |
1443.0000 |
XLON |
84403844000075113-E0UHS4aTBlae20170202 |
|
|
02-Feb-2017 |
15:59:47 |
492 |
1444.0000 |
XLON |
84203842000075798-E0UHS4aTBotU20170202 |
|
|
02-Feb-2017 |
16:01:14 |
475 |
1444.0000 |
XLON |
84203842000076155-E0UHS4aTBqZS20170202 |
|
|
02-Feb-2017 |
16:03:49 |
412 |
1444.0000 |
XLON |
84203842000076763-E0UHS4aTBsoM20170202 |
|
|
02-Feb-2017 |
16:03:49 |
299 |
1444.0000 |
XLON |
84203842000076763-E0UHS4aTBsoP20170202 |
|
|
02-Feb-2017 |
16:04:21 |
521 |
1444.0000 |
XLON |
84203842000076855-E0UHS4aTBt9u20170202 |
|
|
02-Feb-2017 |
16:07:42 |
664 |
1443.0000 |
XLON |
84403844000076460-E0UHS4aTBw0W20170202 |
|
|
02-Feb-2017 |
16:15:30 |
474 |
1443.0000 |
XLON |
84403844000078930-E0UHS4aTC2O420170202 |
|
|
02-Feb-2017 |
16:15:32 |
358 |
1443.0000 |
XLON |
84203842000079711-E0UHS4aTC2RP20170202 |
|
|
02-Feb-2017 |
16:15:32 |
884 |
1443.0000 |
XLON |
84403844000079315-E0UHS4aTC2RE20170202 |
|
|
02-Feb-2017 |
16:15:32 |
525 |
1443.0000 |
XLON |
84203842000079697-E0UHS4aTC2RI20170202 |
|
|
02-Feb-2017 |
16:15:32 |
480 |
1443.0000 |
XLON |
84403844000079057-E0UHS4aTC2R220170202 |
|
|
02-Feb-2017 |
16:15:32 |
941 |
1443.0000 |
XLON |
84403844000079007-E0UHS4aTC2Qv20170202 |
|
|
02-Feb-2017 |
16:15:32 |
83 |
1443.0000 |
XLON |
84203842000079711-E0UHS4aTC2RX20170202 |
|
|
02-Feb-2017 |
16:15:32 |
75 |
1443.0000 |
XLON |
84203842000079711-E0UHS4aTC2RK20170202 |
|
|
02-Feb-2017 |
16:15:32 |
561 |
1443.0000 |
XLON |
84403844000079044-E0UHS4aTC2Qx20170202 |
|
|
02-Feb-2017 |
16:15:32 |
569 |
1443.0000 |
XLON |
84403844000079044-E0UHS4aTC2R020170202 |
|
|
02-Feb-2017 |
16:16:37 |
506 |
1443.0000 |
XLON |
84403844000079547-E0UHS4aTC3f120170202 |
|
|
02-Feb-2017 |
16:18:42 |
475 |
1443.0000 |
XLON |
84403844000080300-E0UHS4aTC5zK20170202 |
|
|
02-Feb-2017 |
16:22:04 |
616 |
1442.0000 |
XLON |
84203842000080848-E0UHS4aTC8hK20170202 |
|
|
02-Feb-2017 |
16:25:27 |
474 |
1441.0000 |
XLON |
84403844000081412-E0UHS4aTCBWZ20170202 |
|
|
02-Feb-2017 |
16:25:36 |
208 |
1441.0000 |
XLON |
84203842000082719-E0UHS4aTCBoG20170202 |
|
|
02-Feb-2017 |
16:25:36 |
280 |
1441.0000 |
XLON |
84203842000082719-E0UHS4aTCBoE20170202 |
|
|
02-Feb-2017 |
16:25:36 |
1,047 |
1441.0000 |
XLON |
84203842000082719-E0UHS4aTCBoI20170202 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
2 February 2017 |
|
Number of ordinary shares purchased: |
100,710 |
|
Volume weighted average price paid per share (€): |
15.7788 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction Reference Number |
|
|
02-Feb-2017 |
08:01:21 |
382 |
15.5750 |
XAMS |
BCC-83603836000001196-13920170202 |
|
|
02-Feb-2017 |
08:01:21 |
601 |
15.5750 |
XAMS |
BCC-83403834000001203-14120170202 |
|
|
02-Feb-2017 |
08:01:21 |
399 |
15.5750 |
XAMS |
BCC-83603836000001196-14020170202 |
|
|
02-Feb-2017 |
08:03:44 |
601 |
15.5900 |
XAMS |
BCC-83603836000001463-17120170202 |
|
|
02-Feb-2017 |
08:05:33 |
374 |
15.5900 |
XAMS |
BCC-83403834000001809-19820170202 |
|
|
02-Feb-2017 |
08:05:33 |
288 |
15.5900 |
XAMS |
BCC-83403834000001809-19720170202 |
|
|
02-Feb-2017 |
08:06:56 |
21 |
15.5950 |
XAMS |
BCC-83603836000002093-22120170202 |
|
|
02-Feb-2017 |
08:06:56 |
581 |
15.5950 |
XAMS |
BCC-83603836000002093-22220170202 |
|
|
02-Feb-2017 |
08:08:23 |
636 |
15.6350 |
XAMS |
BCC-83403834000002750-24120170202 |
|
|
02-Feb-2017 |
08:09:24 |
262 |
15.6350 |
XAMS |
BCC-83603836000002954-25020170202 |
|
|
02-Feb-2017 |
08:09:24 |
360 |
15.6350 |
XAMS |
BCC-83603836000002954-25120170202 |
|
|
02-Feb-2017 |
08:11:37 |
657 |
15.6250 |
XAMS |
BCC-83603836000003443-28020170202 |
|
|
02-Feb-2017 |
08:13:43 |
276 |
15.6350 |
XAMS |
BCC-83403834000003900-30020170202 |
|
|
02-Feb-2017 |
08:13:43 |
325 |
15.6350 |
XAMS |
BCC-83403834000003900-30120170202 |
|
|
02-Feb-2017 |
08:16:01 |
602 |
15.6550 |
XAMS |
BCC-83603836000004488-34920170202 |
|
|
02-Feb-2017 |
08:17:57 |
635 |
15.6750 |
XAMS |
BCC-83603836000004810-39120170202 |
|
|
02-Feb-2017 |
08:22:23 |
602 |
15.7100 |
XAMS |
BCC-83403834000005937-42720170202 |
|
|
02-Feb-2017 |
08:24:57 |
438 |
15.7200 |
XAMS |
BCC-83403834000006545-45620170202 |
|
|
02-Feb-2017 |
08:25:00 |
164 |
15.7200 |
XAMS |
BCC-83403834000006545-45720170202 |
|
|
02-Feb-2017 |
08:26:35 |
601 |
15.6950 |
XAMS |
BCC-83403834000006817-47220170202 |
|
|
02-Feb-2017 |
08:28:20 |
246 |
15.7150 |
XAMS |
BCC-83603836000007005-52320170202 |
|
|
02-Feb-2017 |
08:28:22 |
385 |
15.7150 |
XAMS |
BCC-83603836000007005-52420170202 |
|
|
02-Feb-2017 |
08:29:44 |
601 |
15.7100 |
XAMS |
BCC-83403834000007466-54220170202 |
|
|
02-Feb-2017 |
08:31:16 |
621 |
15.7100 |
XAMS |
BCC-83603836000007549-55420170202 |
|
|
02-Feb-2017 |
08:35:30 |
268 |
15.7250 |
XAMS |
BCC-83603836000007988-58520170202 |
|
|
02-Feb-2017 |
08:35:30 |
333 |
15.7250 |
XAMS |
BCC-83603836000007988-58720170202 |
|
|
02-Feb-2017 |
08:36:43 |
645 |
15.7300 |
XAMS |
BCC-83403834000008546-59720170202 |
|
|
02-Feb-2017 |
08:40:20 |
20 |
15.7350 |
XAMS |
BCC-83603836000008999-63920170202 |
|
|
02-Feb-2017 |
08:40:20 |
591 |
15.7350 |
XAMS |
BCC-83603836000008999-63820170202 |
|
|
02-Feb-2017 |
08:43:46 |
657 |
15.7300 |
XAMS |
BCC-83603836000009558-66120170202 |
|
|
02-Feb-2017 |
08:46:50 |
600 |
15.7250 |
XAMS |
BCC-83603836000010228-68320170202 |
|
|
02-Feb-2017 |
08:47:06 |
1 |
15.7250 |
XAMS |
BCC-83603836000010228-68420170202 |
|
|
02-Feb-2017 |
08:48:11 |
80 |
15.7200 |
XAMS |
BCC-83603836000010469-70520170202 |
|
|
02-Feb-2017 |
08:48:29 |
558 |
15.7200 |
XAMS |
BCC-83603836000010469-70620170202 |
|
|
02-Feb-2017 |
08:53:21 |
605 |
15.7050 |
XAMS |
BCC-83603836000010996-76920170202 |
|
|
02-Feb-2017 |
08:58:47 |
601 |
15.7150 |
XAMS |
BCC-83403834000012294-81520170202 |
|
|
02-Feb-2017 |
09:00:28 |
365 |
15.7100 |
XAMS |
BCC-83603836000012267-83020170202 |
|
|
02-Feb-2017 |
09:00:49 |
400 |
15.7100 |
XAMS |
BCC-83603836000012267-83120170202 |
|
|
02-Feb-2017 |
09:01:56 |
624 |
15.7050 |
XAMS |
BCC-83603836000012576-84320170202 |
|
|
02-Feb-2017 |
09:03:49 |
30 |
15.7100 |
XAMS |
BCC-83603836000012843-86020170202 |
|
|
02-Feb-2017 |
09:06:39 |
612 |
15.7250 |
XAMS |
BCC-83403834000013537-89220170202 |
|
|
02-Feb-2017 |
09:08:15 |
643 |
15.7150 |
XAMS |
BCC-83603836000013486-90520170202 |
|
|
02-Feb-2017 |
09:10:27 |
627 |
15.7250 |
XAMS |
BCC-83603836000013743-92920170202 |
|
|
02-Feb-2017 |
09:13:48 |
601 |
15.7100 |
XAMS |
BCC-83403834000014290-94820170202 |
|
|
02-Feb-2017 |
09:15:27 |
601 |
15.7050 |
XAMS |
BCC-83403834000014428-96020170202 |
|
|
02-Feb-2017 |
09:21:00 |
448 |
15.7250 |
XAMS |
BCC-83403834000014976-103520170202 |
|
|
02-Feb-2017 |
09:21:00 |
210 |
15.7250 |
XAMS |
BCC-83403834000014976-103420170202 |
|
|
02-Feb-2017 |
09:23:52 |
602 |
15.7250 |
XAMS |
BCC-83403834000015325-105220170202 |
|
|
02-Feb-2017 |
09:25:27 |
618 |
15.7300 |
XAMS |
BCC-83403834000015578-106820170202 |
|
|
02-Feb-2017 |
09:27:07 |
417 |
15.7250 |
XAMS |
BCC-83603836000015512-108920170202 |
|
|
02-Feb-2017 |
09:27:07 |
193 |
15.7250 |
XAMS |
BCC-83603836000015512-109020170202 |
|
|
02-Feb-2017 |
09:39:01 |
602 |
15.7400 |
XAMS |
BCC-83403834000017320-120520170202 |
|
|
02-Feb-2017 |
09:40:44 |
720 |
15.7250 |
XAMS |
BCC-83603836000016613-124620170202 |
|
|
02-Feb-2017 |
09:42:20 |
722 |
15.7250 |
XAMS |
BCC-83403834000017712-125120170202 |
|
|
02-Feb-2017 |
09:43:48 |
569 |
15.7200 |
XAMS |
BCC-83403834000017972-126120170202 |
|
|
02-Feb-2017 |
09:46:40 |
85 |
15.7300 |
XAMS |
BCC-83403834000018437-128220170202 |
|
|
02-Feb-2017 |
09:46:40 |
543 |
15.7300 |
XAMS |
BCC-83403834000018437-128120170202 |
|
|
02-Feb-2017 |
09:48:48 |
82 |
15.7200 |
XAMS |
BCC-83403834000018699-132020170202 |
|
|
02-Feb-2017 |
09:54:20 |
607 |
15.7250 |
XAMS |
BCC-83603836000019409-135820170202 |
|
|
02-Feb-2017 |
10:01:36 |
871 |
15.7400 |
XAMS |
BCC-83603836000020366-144620170202 |
|
|
02-Feb-2017 |
10:02:37 |
478 |
15.7350 |
XAMS |
BCC-83603836000020351-146020170202 |
|
|
02-Feb-2017 |
10:02:37 |
132 |
15.7350 |
XAMS |
BCC-83603836000020351-146120170202 |
|
|
02-Feb-2017 |
10:10:35 |
782 |
15.7500 |
XAMS |
BCC-83403834000021918-155620170202 |
|
|
02-Feb-2017 |
10:15:22 |
299 |
15.7550 |
XAMS |
BCC-83403834000022314-158720170202 |
|
|
02-Feb-2017 |
10:15:29 |
320 |
15.7550 |
XAMS |
BCC-83403834000022314-158820170202 |
|
|
02-Feb-2017 |
10:18:55 |
445 |
15.7550 |
XAMS |
BCC-83603836000022638-162020170202 |
|
|
02-Feb-2017 |
10:18:55 |
157 |
15.7550 |
XAMS |
BCC-83603836000022638-161920170202 |
|
|
02-Feb-2017 |
10:20:25 |
841 |
15.7550 |
XAMS |
BCC-83403834000023021-164920170202 |
|
|
02-Feb-2017 |
10:23:40 |
625 |
15.7550 |
XAMS |
BCC-83403834000023240-171520170202 |
|
|
02-Feb-2017 |
10:23:40 |
37 |
15.7550 |
XAMS |
BCC-83403834000023240-171620170202 |
|
|
02-Feb-2017 |
10:25:41 |
623 |
15.7500 |
XAMS |
BCC-83403834000023445-174020170202 |
|
|
02-Feb-2017 |
10:29:11 |
601 |
15.7450 |
XAMS |
BCC-83603836000023445-177220170202 |
|
|
02-Feb-2017 |
10:32:36 |
155 |
15.7350 |
XAMS |
BCC-83403834000024083-185520170202 |
|
|
02-Feb-2017 |
10:34:02 |
448 |
15.7350 |
XAMS |
BCC-83403834000024083-185920170202 |
|
|
02-Feb-2017 |
10:41:38 |
652 |
15.7450 |
XAMS |
BCC-83603836000025292-191420170202 |
|
|
02-Feb-2017 |
10:43:25 |
234 |
15.7500 |
XAMS |
BCC-83403834000025832-194420170202 |
|
|
02-Feb-2017 |
10:50:35 |
655 |
15.7700 |
XAMS |
BCC-83603836000026363-199320170202 |
|
|
02-Feb-2017 |
10:56:13 |
602 |
15.8050 |
XAMS |
BCC-83603836000027144-202620170202 |
|
|
02-Feb-2017 |
10:57:20 |
657 |
15.8000 |
XAMS |
BCC-83403834000027366-203320170202 |
|
|
02-Feb-2017 |
11:05:40 |
602 |
15.8150 |
XAMS |
BCC-83403834000028426-208420170202 |
|
|
02-Feb-2017 |
11:05:51 |
602 |
15.8100 |
XAMS |
BCC-83403834000028372-208520170202 |
|
|
02-Feb-2017 |
11:09:21 |
601 |
15.8150 |
XAMS |
BCC-83403834000028713-210920170202 |
|
|
02-Feb-2017 |
11:15:55 |
303 |
15.8400 |
XAMS |
BCC-83403834000029730-215620170202 |
|
|
02-Feb-2017 |
11:15:55 |
299 |
15.8400 |
XAMS |
BCC-83403834000029730-215520170202 |
|
|
02-Feb-2017 |
11:16:20 |
9 |
15.8350 |
XAMS |
BCC-83403834000029674-216620170202 |
|
|
02-Feb-2017 |
11:16:20 |
592 |
15.8350 |
XAMS |
BCC-83403834000029674-216520170202 |
|
|
02-Feb-2017 |
11:22:02 |
602 |
15.8500 |
XAMS |
BCC-83603836000030042-219020170202 |
|
|
02-Feb-2017 |
11:28:41 |
361 |
15.8500 |
XAMS |
BCC-83603836000030965-222320170202 |
|
|
02-Feb-2017 |
11:28:41 |
1 |
15.8500 |
XAMS |
BCC-83603836000030965-222420170202 |
|
|
02-Feb-2017 |
11:28:41 |
200 |
15.8500 |
XAMS |
BCC-83603836000030965-222120170202 |
|
|
02-Feb-2017 |
11:28:41 |
240 |
15.8500 |
XAMS |
BCC-83603836000030965-222220170202 |
|
|
02-Feb-2017 |
11:32:43 |
493 |
15.8450 |
XAMS |
BCC-83603836000030911-224220170202 |
|
|
02-Feb-2017 |
11:32:43 |
409 |
15.8450 |
XAMS |
BCC-83603836000030911-224120170202 |
|
|
02-Feb-2017 |
11:35:25 |
75 |
15.8400 |
XAMS |
BCC-83403834000031661-225720170202 |
|
|
02-Feb-2017 |
11:41:01 |
97 |
15.8450 |
XAMS |
BCC-83403834000032261-227520170202 |
|
|
02-Feb-2017 |
11:41:01 |
564 |
15.8450 |
XAMS |
BCC-83403834000032261-227420170202 |
|
|
02-Feb-2017 |
11:42:44 |
38 |
15.8400 |
XAMS |
BCC-83403834000031829-228720170202 |
|
|
02-Feb-2017 |
11:42:51 |
683 |
15.8400 |
XAMS |
BCC-83403834000031829-228820170202 |
|
|
02-Feb-2017 |
11:49:56 |
283 |
15.8300 |
XAMS |
BCC-83603836000031616-231520170202 |
|
|
02-Feb-2017 |
11:49:56 |
342 |
15.8300 |
XAMS |
BCC-83603836000031616-231620170202 |
|
|
02-Feb-2017 |
11:55:56 |
81 |
15.8400 |
XAMS |
BCC-83603836000033136-234720170202 |
|
|
02-Feb-2017 |
11:56:12 |
631 |
15.8400 |
XAMS |
BCC-83603836000033136-234820170202 |
|
|
02-Feb-2017 |
11:57:14 |
637 |
15.8350 |
XAMS |
BCC-83603836000033006-235220170202 |
|
|
02-Feb-2017 |
12:00:27 |
692 |
15.8250 |
XAMS |
BCC-83603836000033237-238120170202 |
|
|
02-Feb-2017 |
12:01:08 |
651 |
15.8200 |
XAMS |
BCC-83403834000033921-239820170202 |
|
|
02-Feb-2017 |
12:03:33 |
338 |
15.8200 |
XAMS |
BCC-83403834000034127-242220170202 |
|
|
02-Feb-2017 |
12:14:36 |
101 |
15.8200 |
XAMS |
BCC-83603836000034480-246320170202 |
|
|
02-Feb-2017 |
12:14:46 |
573 |
15.8200 |
XAMS |
BCC-83603836000034480-246420170202 |
|
|
02-Feb-2017 |
12:18:33 |
264 |
15.8100 |
XAMS |
BCC-83403834000035217-248720170202 |
|
|
02-Feb-2017 |
12:20:37 |
414 |
15.8050 |
XAMS |
BCC-83603836000034982-249920170202 |
|
|
02-Feb-2017 |
12:20:38 |
216 |
15.8050 |
XAMS |
BCC-83603836000034982-250020170202 |
|
|
02-Feb-2017 |
12:22:03 |
628 |
15.7950 |
XAMS |
BCC-83603836000035271-252720170202 |
|
|
02-Feb-2017 |
12:32:31 |
670 |
15.8100 |
XAMS |
BCC-83603836000036456-260820170202 |
|
|
02-Feb-2017 |
12:38:35 |
601 |
15.8100 |
XAMS |
BCC-83603836000036793-263920170202 |
|
|
02-Feb-2017 |
12:46:25 |
601 |
15.8450 |
XAMS |
BCC-83403834000038382-268820170202 |
|
|
02-Feb-2017 |
12:46:36 |
601 |
15.8400 |
XAMS |
BCC-83403834000038379-269120170202 |
|
|
02-Feb-2017 |
12:54:43 |
655 |
15.8250 |
XAMS |
BCC-83603836000038788-272420170202 |
|
|
02-Feb-2017 |
12:55:34 |
225 |
15.8200 |
XAMS |
BCC-83603836000038345-272720170202 |
|
|
02-Feb-2017 |
12:55:34 |
376 |
15.8200 |
XAMS |
BCC-83603836000038345-272520170202 |
|
|
02-Feb-2017 |
12:58:05 |
602 |
15.8150 |
XAMS |
BCC-83603836000038985-273220170202 |
|
|
02-Feb-2017 |
13:00:51 |
781 |
15.7950 |
XAMS |
BCC-83603836000039322-280620170202 |
|
|
02-Feb-2017 |
13:01:17 |
642 |
15.7950 |
XAMS |
BCC-83403834000039913-281620170202 |
|
|
02-Feb-2017 |
13:07:15 |
455 |
15.7800 |
XAMS |
BCC-83403834000040382-287720170202 |
|
|
02-Feb-2017 |
13:07:21 |
159 |
15.7800 |
XAMS |
BCC-83403834000040382-287920170202 |
|
|
02-Feb-2017 |
13:17:18 |
564 |
15.7750 |
XAMS |
BCC-83603836000040761-293320170202 |
|
|
02-Feb-2017 |
13:18:11 |
602 |
15.7800 |
XAMS |
BCC-83403834000041460-295320170202 |
|
|
02-Feb-2017 |
13:20:35 |
37 |
15.7750 |
XAMS |
BCC-83603836000041182-298320170202 |
|
|
02-Feb-2017 |
13:28:57 |
376 |
15.7700 |
XAMS |
BCC-83403834000042485-298820170202 |
|
|
02-Feb-2017 |
13:29:56 |
47 |
15.7700 |
XAMS |
BCC-83403834000042485-299320170202 |
|
|
02-Feb-2017 |
13:31:45 |
842 |
15.7900 |
XAMS |
BCC-83403834000042932-303720170202 |
|
|
02-Feb-2017 |
13:31:45 |
250 |
15.7900 |
XAMS |
BCC-83403834000042919-302920170202 |
|
|
02-Feb-2017 |
13:31:45 |
546 |
15.7900 |
XAMS |
BCC-83603836000042527-303920170202 |
|
|
02-Feb-2017 |
13:31:45 |
138 |
15.7900 |
XAMS |
BCC-83603836000042527-304020170202 |
|
|
02-Feb-2017 |
13:31:45 |
37 |
15.7900 |
XAMS |
BCC-83603836000042527-304120170202 |
|
|
02-Feb-2017 |
13:36:08 |
650 |
15.7900 |
XAMS |
BCC-83403834000043352-306820170202 |
|
|
02-Feb-2017 |
13:40:45 |
620 |
15.7750 |
XAMS |
BCC-83403834000043611-315220170202 |
|
|
02-Feb-2017 |
13:44:42 |
601 |
15.7700 |
XAMS |
BCC-83403834000044002-318420170202 |
|
|
02-Feb-2017 |
13:48:16 |
654 |
15.7650 |
XAMS |
BCC-83403834000044491-323220170202 |
|
|
02-Feb-2017 |
13:50:35 |
601 |
15.7700 |
XAMS |
BCC-83603836000044442-327620170202 |
|
|
02-Feb-2017 |
14:00:38 |
451 |
15.7900 |
XAMS |
BCC-83403834000046175-335120170202 |
|
|
02-Feb-2017 |
14:01:15 |
400 |
15.7950 |
XAMS |
BCC-83403834000046239-335820170202 |
|
|
02-Feb-2017 |
14:01:15 |
202 |
15.7950 |
XAMS |
BCC-83403834000046239-335920170202 |
|
|
02-Feb-2017 |
14:01:20 |
210 |
15.7900 |
XAMS |
BCC-83403834000046175-336420170202 |
|
|
02-Feb-2017 |
14:06:39 |
602 |
15.8100 |
XAMS |
BCC-83603836000046288-339820170202 |
|
|
02-Feb-2017 |
14:06:55 |
601 |
15.8000 |
XAMS |
BCC-83603836000046204-341220170202 |
|
|
02-Feb-2017 |
14:09:21 |
601 |
15.7900 |
XAMS |
BCC-83603836000046363-346620170202 |
|
|
02-Feb-2017 |
14:16:14 |
140 |
15.7950 |
XAMS |
BCC-83603836000047175-350620170202 |
|
|
02-Feb-2017 |
14:17:51 |
704 |
15.7900 |
XAMS |
BCC-83603836000047161-350920170202 |
|
|
02-Feb-2017 |
14:20:30 |
661 |
15.7850 |
XAMS |
BCC-83603836000047518-351820170202 |
|
|
02-Feb-2017 |
14:20:30 |
721 |
15.7850 |
XAMS |
BCC-83403834000047907-351720170202 |
|
|
02-Feb-2017 |
14:25:40 |
27 |
15.7850 |
XAMS |
BCC-83603836000048146-356720170202 |
|
|
02-Feb-2017 |
14:25:40 |
622 |
15.7850 |
XAMS |
BCC-83603836000048146-356620170202 |
|
|
02-Feb-2017 |
14:27:56 |
504 |
15.7750 |
XAMS |
BCC-83403834000048114-357520170202 |
|
|
02-Feb-2017 |
14:28:56 |
112 |
15.7750 |
XAMS |
BCC-83403834000048114-358420170202 |
|
|
02-Feb-2017 |
14:30:27 |
602 |
15.7850 |
XAMS |
BCC-83603836000048796-360320170202 |
|
|
02-Feb-2017 |
14:32:20 |
719 |
15.7800 |
XAMS |
BCC-83403834000049388-361920170202 |
|
|
02-Feb-2017 |
14:32:20 |
62 |
15.7800 |
XAMS |
BCC-83403834000049388-362020170202 |
|
|
02-Feb-2017 |
14:34:55 |
51 |
15.7800 |
XAMS |
BCC-83403834000049851-368220170202 |
|
|
02-Feb-2017 |
14:35:06 |
100 |
15.7800 |
XAMS |
BCC-83403834000049851-368620170202 |
|
|
02-Feb-2017 |
14:35:38 |
20 |
15.7800 |
XAMS |
BCC-83403834000049851-368720170202 |
|
|
02-Feb-2017 |
14:35:39 |
13 |
15.7800 |
XAMS |
BCC-83403834000049851-368920170202 |
|
|
02-Feb-2017 |
14:35:39 |
433 |
15.7800 |
XAMS |
BCC-83403834000049851-368820170202 |
|
|
02-Feb-2017 |
14:40:04 |
602 |
15.8050 |
XAMS |
BCC-83603836000050120-373620170202 |
|
|
02-Feb-2017 |
14:40:05 |
662 |
15.8050 |
XAMS |
BCC-83403834000050634-373720170202 |
|
|
02-Feb-2017 |
14:43:28 |
601 |
15.7950 |
XAMS |
BCC-83403834000050781-379620170202 |
|
|
02-Feb-2017 |
14:47:18 |
662 |
15.7950 |
XAMS |
BCC-83603836000051098-387820170202 |
|
|
02-Feb-2017 |
14:48:20 |
652 |
15.7950 |
XAMS |
BCC-83403834000051814-389220170202 |
|
|
02-Feb-2017 |
14:52:00 |
202 |
15.8000 |
XAMS |
BCC-83603836000051723-396520170202 |
|
|
02-Feb-2017 |
14:52:00 |
400 |
15.8000 |
XAMS |
BCC-83603836000051723-396420170202 |
|
|
02-Feb-2017 |
14:53:08 |
20 |
15.8000 |
XAMS |
BCC-83403834000052429-396720170202 |
|
|
02-Feb-2017 |
14:53:08 |
581 |
15.8000 |
XAMS |
BCC-83403834000052429-396620170202 |
|
|
02-Feb-2017 |
14:55:10 |
601 |
15.8000 |
XAMS |
BCC-83603836000052036-398320170202 |
|
|
02-Feb-2017 |
14:59:52 |
581 |
15.8100 |
XAMS |
BCC-83403834000053677-401720170202 |
|
|
02-Feb-2017 |
14:59:52 |
67 |
15.8100 |
XAMS |
BCC-83403834000053677-401820170202 |
|
|
02-Feb-2017 |
15:01:00 |
662 |
15.8050 |
XAMS |
BCC-83403834000053549-401920170202 |
|
|
02-Feb-2017 |
15:03:07 |
689 |
15.7950 |
XAMS |
BCC-83403834000053930-402520170202 |
|
|
02-Feb-2017 |
15:08:13 |
721 |
15.8000 |
XAMS |
BCC-83403834000054956-407820170202 |
|
|
02-Feb-2017 |
15:09:59 |
722 |
15.8100 |
XAMS |
BCC-83603836000054744-417420170202 |
|
|
02-Feb-2017 |
15:09:59 |
602 |
15.8100 |
XAMS |
BCC-83403834000055320-417020170202 |
|
|
02-Feb-2017 |
15:15:08 |
504 |
15.8200 |
XAMS |
BCC-83603836000055496-422620170202 |
|
|
02-Feb-2017 |
15:15:08 |
602 |
15.8150 |
XAMS |
BCC-83603836000055473-423720170202 |
|
|
02-Feb-2017 |
15:15:08 |
100 |
15.8200 |
XAMS |
BCC-83603836000055496-422420170202 |
|
|
02-Feb-2017 |
15:20:01 |
661 |
15.8200 |
XAMS |
BCC-83603836000056138-432320170202 |
|
|
02-Feb-2017 |
15:20:44 |
641 |
15.8250 |
XAMS |
BCC-83403834000056977-434120170202 |
|
|
02-Feb-2017 |
15:23:08 |
653 |
15.8300 |
XAMS |
BCC-83403834000057303-438620170202 |
|
|
02-Feb-2017 |
15:27:31 |
661 |
15.8400 |
XAMS |
BCC-83603836000057171-442220170202 |
|
|
02-Feb-2017 |
15:27:54 |
245 |
15.8300 |
XAMS |
BCC-83403834000057957-443320170202 |
|
|
02-Feb-2017 |
15:27:55 |
596 |
15.8300 |
XAMS |
BCC-83403834000057957-443420170202 |
|
|
02-Feb-2017 |
15:33:00 |
602 |
15.8350 |
XAMS |
BCC-83603836000057762-447520170202 |
|
|
02-Feb-2017 |
15:35:03 |
241 |
15.8350 |
XAMS |
BCC-83403834000059118-449320170202 |
|
|
02-Feb-2017 |
15:35:03 |
361 |
15.8350 |
XAMS |
BCC-83403834000059118-449220170202 |
|
|
02-Feb-2017 |
15:36:16 |
194 |
15.8350 |
XAMS |
BCC-83603836000058612-449620170202 |
|
|
02-Feb-2017 |
15:36:16 |
140 |
15.8350 |
XAMS |
BCC-83603836000058612-449820170202 |
|
|
02-Feb-2017 |
15:36:16 |
140 |
15.8350 |
XAMS |
BCC-83603836000058612-449720170202 |
|
|
02-Feb-2017 |
15:38:27 |
601 |
15.8350 |
XAMS |
BCC-83403834000059715-452420170202 |
|
|
02-Feb-2017 |
15:40:35 |
601 |
15.8450 |
XAMS |
BCC-83603836000059342-455820170202 |
|
|
02-Feb-2017 |
15:42:09 |
416 |
15.8400 |
XAMS |
BCC-83403834000060224-456520170202 |
|
|
02-Feb-2017 |
15:42:09 |
185 |
15.8400 |
XAMS |
BCC-83403834000060224-456620170202 |
|
|
02-Feb-2017 |
15:45:10 |
614 |
15.8450 |
XAMS |
BCC-83603836000059890-463520170202 |
|
|
02-Feb-2017 |
15:46:04 |
158 |
15.8500 |
XAMS |
BCC-83603836000060267-464120170202 |
|
|
02-Feb-2017 |
15:46:04 |
443 |
15.8500 |
XAMS |
BCC-83603836000060267-464020170202 |
|
|
02-Feb-2017 |
15:47:52 |
503 |
15.8500 |
XAMS |
BCC-83403834000061274-471620170202 |
|
|
02-Feb-2017 |
15:47:53 |
98 |
15.8500 |
XAMS |
BCC-83403834000061274-471720170202 |
|
|
02-Feb-2017 |
15:54:00 |
646 |
15.8450 |
XAMS |
BCC-83603836000061291-472620170202 |
|
|
02-Feb-2017 |
15:54:36 |
612 |
15.8500 |
XAMS |
BCC-83603836000061693-477120170202 |
|
|
02-Feb-2017 |
15:55:16 |
766 |
15.8450 |
XAMS |
BCC-83603836000061676-478120170202 |
|
|
02-Feb-2017 |
15:59:56 |
196 |
15.8500 |
XAMS |
BCC-83403834000063047-481720170202 |
|
|
02-Feb-2017 |
15:59:57 |
421 |
15.8500 |
XAMS |
BCC-83403834000063047-481820170202 |
|
|
02-Feb-2017 |
16:01:16 |
878 |
15.8500 |
XAMS |
BCC-83603836000062659-485420170202 |
|
|
02-Feb-2017 |
16:04:11 |
662 |
15.8550 |
XAMS |
BCC-83603836000062974-488120170202 |
|
|
02-Feb-2017 |
16:04:34 |
357 |
15.8550 |
XAMS |
BCC-83603836000063118-488520170202 |
|
|
02-Feb-2017 |
16:04:34 |
304 |
15.8550 |
XAMS |
BCC-83603836000063118-488620170202 |
|
|
02-Feb-2017 |
16:07:42 |
661 |
15.8500 |
XAMS |
BCC-83403834000064098-490220170202 |
|
|
02-Feb-2017 |
16:08:48 |
122 |
15.8450 |
XAMS |
BCC-83403834000064364-491820170202 |
|
|
02-Feb-2017 |
16:10:04 |
517 |
15.8500 |
XAMS |
BCC-83403834000064600-492320170202 |
|
|
02-Feb-2017 |
16:13:57 |
146 |
15.8600 |
XAMS |
BCC-83603836000064563-497920170202 |
|
|
02-Feb-2017 |
16:13:57 |
479 |
15.8600 |
XAMS |
BCC-83603836000064563-497820170202 |
|
|
02-Feb-2017 |
16:14:40 |
100 |
15.8550 |
XAMS |
BCC-83403834000064887-498920170202 |
|
|
02-Feb-2017 |
16:14:41 |
621 |
15.8550 |
XAMS |
BCC-83403834000064887-499020170202 |
|
|
02-Feb-2017 |
16:17:14 |
491 |
15.8550 |
XAMS |
BCC-83403834000065821-501620170202 |
|
|
02-Feb-2017 |
16:17:15 |
110 |
15.8550 |
XAMS |
BCC-83403834000065821-501720170202 |
|
|
02-Feb-2017 |
16:17:27 |
841 |
15.8500 |
XAMS |
BCC-83603836000065224-505920170202 |
|
|
02-Feb-2017 |
16:18:13 |
611 |
15.8550 |
XAMS |
BCC-83603836000065634-510220170202 |
|
|
02-Feb-2017 |
16:20:28 |
618 |
15.8500 |
XAMS |
BCC-83403834000066622-511320170202 |
|
|
02-Feb-2017 |
16:21:55 |
633 |
15.8500 |
XAMS |
BCC-83603836000066254-514020170202 |
|
|
02-Feb-2017 |
16:23:19 |
494 |
15.8400 |
XAMS |
BCC-83603836000066616-516720170202 |
|
|
02-Feb-2017 |
16:23:19 |
107 |
15.8400 |
XAMS |
BCC-83603836000066616-516420170202 |
|
|
02-Feb-2017 |
16:24:29 |
65 |
15.8400 |
XAMS |
BCC-83603836000066818-519320170202 |
This information is provided by RNS
Latest directors dealings
- 30 minutes ago Auction Technology Group
- 59 minutes ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson