Transaction in Own Shares
3 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 111,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1444.7475 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,910,287 ordinary shares in treasury, and has 1,082,343,143 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 2,495,000 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 99,110 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.9295 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,429,196 ordinary shares in treasury, and has 964,571,461 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,224,818 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
3 February 2017 |
|
Number of ordinary shares purchased: |
111,300 |
|
Volume weighted average price paid per share (p): |
1444.7475 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction Reference Number |
|
|
03-Feb-2017 |
08:01:06 |
771 |
1438.0000 |
XLON |
84203842000001163-E0UIB24OcBUE20170203 |
|
|
03-Feb-2017 |
08:01:11 |
158 |
1438.0000 |
XLON |
84203842000001163-E0UIB24OcBdb20170203 |
|
|
03-Feb-2017 |
08:01:12 |
775 |
1436.0000 |
XLON |
84403844000001113-E0UIB24OcBg520170203 |
|
|
03-Feb-2017 |
08:01:12 |
931 |
1436.0000 |
XLON |
84203842000001143-E0UIB24OcBg920170203 |
|
|
03-Feb-2017 |
08:04:44 |
162 |
1441.0000 |
XLON |
84403844000001741-E0UIB24OcEKY20170203 |
|
|
03-Feb-2017 |
08:04:44 |
339 |
1441.0000 |
XLON |
84403844000001741-E0UIB24OcEKW20170203 |
|
|
03-Feb-2017 |
08:06:56 |
472 |
1442.0000 |
XLON |
84203842000002042-E0UIB24OcGMf20170203 |
|
|
03-Feb-2017 |
08:07:41 |
516 |
1443.0000 |
XLON |
84203842000002157-E0UIB24OcH9G20170203 |
|
|
03-Feb-2017 |
08:09:21 |
490 |
1441.0000 |
XLON |
84203842000002422-E0UIB24OcIl620170203 |
|
|
03-Feb-2017 |
08:11:06 |
176 |
1442.0000 |
XLON |
84403844000002751-E0UIB24OcKon20170203 |
|
|
03-Feb-2017 |
08:11:06 |
296 |
1442.0000 |
XLON |
84403844000002751-E0UIB24OcKoj20170203 |
|
|
03-Feb-2017 |
08:14:43 |
519 |
1442.0000 |
XLON |
84203842000003343-E0UIB24OcNrG20170203 |
|
|
03-Feb-2017 |
08:16:01 |
661 |
1443.0000 |
XLON |
84403844000003673-E0UIB24OcP8420170203 |
|
|
03-Feb-2017 |
08:18:31 |
473 |
1443.0000 |
XLON |
84403844000004040-E0UIB24OcRR620170203 |
|
|
03-Feb-2017 |
08:19:29 |
519 |
1444.0000 |
XLON |
84203842000004459-E0UIB24OcS5l20170203 |
|
|
03-Feb-2017 |
08:21:01 |
513 |
1442.0000 |
XLON |
84203842000004826-E0UIB24OcTDt20170203 |
|
|
03-Feb-2017 |
08:24:06 |
171 |
1443.0000 |
XLON |
84203842000005323-E0UIB24OcVlt20170203 |
|
|
03-Feb-2017 |
08:24:06 |
302 |
1443.0000 |
XLON |
84203842000005323-E0UIB24OcVlv20170203 |
|
|
03-Feb-2017 |
08:24:21 |
198 |
1443.0000 |
XLON |
84203842000005360-E0UIB24OcVuX20170203 |
|
|
03-Feb-2017 |
08:24:21 |
287 |
1443.0000 |
XLON |
84203842000005360-E0UIB24OcVuZ20170203 |
|
|
03-Feb-2017 |
08:27:06 |
513 |
1443.0000 |
XLON |
84403844000005629-E0UIB24OcXZh20170203 |
|
|
03-Feb-2017 |
08:28:18 |
386 |
1442.0000 |
XLON |
84203842000006029-E0UIB24OcYsy20170203 |
|
|
03-Feb-2017 |
08:28:18 |
104 |
1442.0000 |
XLON |
84203842000006029-E0UIB24OcYsw20170203 |
|
|
03-Feb-2017 |
08:29:38 |
514 |
1441.0000 |
XLON |
84203842000006331-E0UIB24OcaXo20170203 |
|
|
03-Feb-2017 |
08:35:11 |
507 |
1441.0000 |
XLON |
84403844000007098-E0UIB24OcfRX20170203 |
|
|
03-Feb-2017 |
08:36:01 |
552 |
1441.0000 |
XLON |
84403844000007340-E0UIB24OcglX20170203 |
|
|
03-Feb-2017 |
08:37:57 |
472 |
1441.0000 |
XLON |
84403844000007618-E0UIB24OciSY20170203 |
|
|
03-Feb-2017 |
08:39:21 |
46 |
1442.0000 |
XLON |
84203842000007994-E0UIB24Ocjqp20170203 |
|
|
03-Feb-2017 |
08:39:29 |
445 |
1442.0000 |
XLON |
84203842000007994-E0UIB24Ock1d20170203 |
|
|
03-Feb-2017 |
08:43:31 |
476 |
1443.0000 |
XLON |
84403844000008355-E0UIB24Ocmsg20170203 |
|
|
03-Feb-2017 |
08:45:36 |
28 |
1444.0000 |
XLON |
84403844000008624-E0UIB24OcoJx20170203 |
|
|
03-Feb-2017 |
08:45:36 |
444 |
1444.0000 |
XLON |
84403844000008624-E0UIB24OcoJv20170203 |
|
|
03-Feb-2017 |
08:48:31 |
143 |
1444.0000 |
XLON |
84403844000008958-E0UIB24OcqBf20170203 |
|
|
03-Feb-2017 |
08:48:31 |
329 |
1444.0000 |
XLON |
84403844000008958-E0UIB24OcqBh20170203 |
|
|
03-Feb-2017 |
08:51:10 |
520 |
1444.0000 |
XLON |
84203842000009442-E0UIB24OcsU720170203 |
|
|
03-Feb-2017 |
08:53:56 |
205 |
1444.0000 |
XLON |
84403844000009526-E0UIB24OcuNA20170203 |
|
|
03-Feb-2017 |
08:56:09 |
614 |
1443.0000 |
XLON |
84403844000009332-E0UIB24OcwF420170203 |
|
|
03-Feb-2017 |
09:00:26 |
1 |
1443.0000 |
XLON |
84403844000010081-E0UIB24Ocz9220170203 |
|
|
03-Feb-2017 |
09:01:09 |
493 |
1443.0000 |
XLON |
84403844000010081-E0UIB24OczzD20170203 |
|
|
03-Feb-2017 |
09:02:12 |
547 |
1443.0000 |
XLON |
84403844000010081-E0UIB24Od0ei20170203 |
|
|
03-Feb-2017 |
09:05:25 |
270 |
1443.0000 |
XLON |
84403844000010973-E0UIB24Od38A20170203 |
|
|
03-Feb-2017 |
09:05:25 |
243 |
1443.0000 |
XLON |
84403844000010973-E0UIB24Od38820170203 |
|
|
03-Feb-2017 |
09:05:29 |
53 |
1443.0000 |
XLON |
84403844000010973-E0UIB24Od39t20170203 |
|
|
03-Feb-2017 |
09:06:52 |
19 |
1444.0000 |
XLON |
84403844000011293-E0UIB24Od4Bz20170203 |
|
|
03-Feb-2017 |
09:06:52 |
500 |
1444.0000 |
XLON |
84403844000011293-E0UIB24Od4Bx20170203 |
|
|
03-Feb-2017 |
09:08:04 |
472 |
1444.0000 |
XLON |
84203842000011373-E0UIB24Od55W20170203 |
|
|
03-Feb-2017 |
09:10:24 |
472 |
1443.0000 |
XLON |
84403844000011179-E0UIB24Od6Yo20170203 |
|
|
03-Feb-2017 |
09:12:11 |
192 |
1443.0000 |
XLON |
84203842000011846-E0UIB24Od86M20170203 |
|
|
03-Feb-2017 |
09:12:11 |
281 |
1443.0000 |
XLON |
84203842000011846-E0UIB24Od86K20170203 |
|
|
03-Feb-2017 |
09:12:41 |
200 |
1443.0000 |
XLON |
84203842000011897-E0UIB24Od8dI20170203 |
|
|
03-Feb-2017 |
09:15:31 |
591 |
1443.0000 |
XLON |
84403844000012304-E0UIB24OdAVM20170203 |
|
|
03-Feb-2017 |
09:16:59 |
259 |
1443.0000 |
XLON |
84203842000012397-E0UIB24OdBnE20170203 |
|
|
03-Feb-2017 |
09:18:36 |
86 |
1445.0000 |
XLON |
84203842000012827-E0UIB24OdDJN20170203 |
|
|
03-Feb-2017 |
09:18:36 |
433 |
1445.0000 |
XLON |
84203842000012827-E0UIB24OdDJP20170203 |
|
|
03-Feb-2017 |
09:21:19 |
566 |
1443.0000 |
XLON |
84403844000013120-E0UIB24OdFQM20170203 |
|
|
03-Feb-2017 |
09:25:03 |
197 |
1444.0000 |
XLON |
84403844000014145-E0UIB24OdI6K20170203 |
|
|
03-Feb-2017 |
09:25:03 |
76 |
1444.0000 |
XLON |
84403844000014145-E0UIB24OdI6O20170203 |
|
|
03-Feb-2017 |
09:25:03 |
200 |
1444.0000 |
XLON |
84403844000014145-E0UIB24OdI6M20170203 |
|
|
03-Feb-2017 |
09:27:07 |
207 |
1444.0000 |
XLON |
84403844000014426-E0UIB24OdJbb20170203 |
|
|
03-Feb-2017 |
09:27:07 |
410 |
1444.0000 |
XLON |
84403844000014426-E0UIB24OdJbd20170203 |
|
|
03-Feb-2017 |
09:27:46 |
864 |
1443.0000 |
XLON |
84203842000014072-E0UIB24OdK0i20170203 |
|
|
03-Feb-2017 |
09:29:47 |
472 |
1443.0000 |
XLON |
84403844000014702-E0UIB24OdLaV20170203 |
|
|
03-Feb-2017 |
09:31:01 |
566 |
1444.0000 |
XLON |
84203842000014662-E0UIB24OdMps20170203 |
|
|
03-Feb-2017 |
09:33:14 |
289 |
1444.0000 |
XLON |
84403844000015224-E0UIB24OdP2Y20170203 |
|
|
03-Feb-2017 |
09:34:21 |
519 |
1444.0000 |
XLON |
84203842000015122-E0UIB24OdPzj20170203 |
|
|
03-Feb-2017 |
09:39:12 |
473 |
1444.0000 |
XLON |
84203842000015693-E0UIB24OdTJ420170203 |
|
|
03-Feb-2017 |
09:39:21 |
182 |
1444.0000 |
XLON |
84403844000016042-E0UIB24OdTNd20170203 |
|
|
03-Feb-2017 |
09:39:21 |
291 |
1444.0000 |
XLON |
84403844000016042-E0UIB24OdTNf20170203 |
|
|
03-Feb-2017 |
09:41:01 |
300 |
1444.0000 |
XLON |
84403844000016205-E0UIB24OdUlG20170203 |
|
|
03-Feb-2017 |
09:41:01 |
266 |
1444.0000 |
XLON |
84403844000016205-E0UIB24OdUlI20170203 |
|
|
03-Feb-2017 |
09:41:05 |
420 |
1443.0000 |
XLON |
84203842000015883-E0UIB24OdUpf20170203 |
|
|
03-Feb-2017 |
09:41:05 |
40 |
1443.0000 |
XLON |
84203842000015883-E0UIB24OdUpZ20170203 |
|
|
03-Feb-2017 |
09:41:06 |
12 |
1443.0000 |
XLON |
84203842000015883-E0UIB24OdUq420170203 |
|
|
03-Feb-2017 |
09:43:07 |
614 |
1443.0000 |
XLON |
84403844000016378-E0UIB24OdWL120170203 |
|
|
03-Feb-2017 |
09:44:23 |
519 |
1443.0000 |
XLON |
84203842000016201-E0UIB24OdXAQ20170203 |
|
|
03-Feb-2017 |
10:01:11 |
713 |
1447.0000 |
XLON |
84203842000017612-E0UIB24OdhVr20170203 |
|
|
03-Feb-2017 |
10:01:11 |
473 |
1447.0000 |
XLON |
84203842000016962-E0UIB24OdhVn20170203 |
|
|
03-Feb-2017 |
10:01:16 |
518 |
1446.0000 |
XLON |
84203842000017131-E0UIB24OdhYq20170203 |
|
|
03-Feb-2017 |
10:06:59 |
111 |
1445.0000 |
XLON |
84203842000017767-E0UIB24Odklf20170203 |
|
|
03-Feb-2017 |
10:06:59 |
450 |
1445.0000 |
XLON |
84203842000017767-E0UIB24Odklq20170203 |
|
|
03-Feb-2017 |
10:06:59 |
553 |
1445.0000 |
XLON |
84203842000017767-E0UIB24Odkmx20170203 |
|
|
03-Feb-2017 |
10:07:41 |
266 |
1445.0000 |
XLON |
84203842000018444-E0UIB24OdlKC20170203 |
|
|
03-Feb-2017 |
10:07:41 |
78 |
1445.0000 |
XLON |
84203842000018444-E0UIB24OdlKE20170203 |
|
|
03-Feb-2017 |
10:09:57 |
614 |
1445.0000 |
XLON |
84403844000019158-E0UIB24OdmMR20170203 |
|
|
03-Feb-2017 |
10:12:39 |
661 |
1444.0000 |
XLON |
84403844000019101-E0UIB24OdnfN20170203 |
|
|
03-Feb-2017 |
10:12:59 |
598 |
1445.0000 |
XLON |
84403844000019509-E0UIB24OdnpF20170203 |
|
|
03-Feb-2017 |
10:16:09 |
142 |
1445.0000 |
XLON |
84203842000019154-E0UIB24OdpUr20170203 |
|
|
03-Feb-2017 |
10:16:09 |
548 |
1445.0000 |
XLON |
84203842000019197-E0UIB24OdpUv20170203 |
|
|
03-Feb-2017 |
10:16:09 |
330 |
1445.0000 |
XLON |
84203842000019154-E0UIB24OdpUt20170203 |
|
|
03-Feb-2017 |
10:17:43 |
473 |
1444.0000 |
XLON |
84203842000019490-E0UIB24OdqhR20170203 |
|
|
03-Feb-2017 |
10:20:42 |
473 |
1444.0000 |
XLON |
84203842000019668-E0UIB24Odt0O20170203 |
|
|
03-Feb-2017 |
10:26:52 |
490 |
1444.0000 |
XLON |
84403844000020920-E0UIB24OdwDO20170203 |
|
|
03-Feb-2017 |
10:34:12 |
490 |
1445.0000 |
XLON |
84403844000021520-E0UIB24Oe0uI20170203 |
|
|
03-Feb-2017 |
10:37:57 |
247 |
1445.0000 |
XLON |
84403844000021787-E0UIB24Oe2iS20170203 |
|
|
03-Feb-2017 |
10:37:57 |
462 |
1445.0000 |
XLON |
84403844000021787-E0UIB24Oe2iU20170203 |
|
|
03-Feb-2017 |
10:44:06 |
323 |
1448.0000 |
XLON |
84403844000022301-E0UIB24Oe5pM20170203 |
|
|
03-Feb-2017 |
10:44:27 |
255 |
1448.0000 |
XLON |
84203842000021714-E0UIB24Oe6Dp20170203 |
|
|
03-Feb-2017 |
10:44:35 |
265 |
1448.0000 |
XLON |
84203842000021714-E0UIB24Oe6Qg20170203 |
|
|
03-Feb-2017 |
10:46:01 |
472 |
1448.0000 |
XLON |
84403844000022494-E0UIB24Oe7FM20170203 |
|
|
03-Feb-2017 |
10:47:45 |
300 |
1448.0000 |
XLON |
84403844000022621-E0UIB24Oe86I20170203 |
|
|
03-Feb-2017 |
10:56:04 |
661 |
1450.0000 |
XLON |
84403844000023260-E0UIB24OeC1s20170203 |
|
|
03-Feb-2017 |
11:00:04 |
769 |
1449.0000 |
XLON |
84203842000022818-E0UIB24OeEA620170203 |
|
|
03-Feb-2017 |
11:00:04 |
255 |
1449.0000 |
XLON |
84403844000023408-E0UIB24OeEA120170203 |
|
|
03-Feb-2017 |
11:00:04 |
267 |
1449.0000 |
XLON |
84403844000023408-E0UIB24OeEA420170203 |
|
|
03-Feb-2017 |
11:00:04 |
61 |
1449.0000 |
XLON |
84403844000023408-E0UIB24OeE9x20170203 |
|
|
03-Feb-2017 |
11:00:04 |
85 |
1449.0000 |
XLON |
84403844000023408-E0UIB24OeE9z20170203 |
|
|
03-Feb-2017 |
11:00:04 |
486 |
1449.0000 |
XLON |
84403844000023408-E0UIB24OeE9u20170203 |
|
|
03-Feb-2017 |
11:01:04 |
80 |
1449.0000 |
XLON |
84203842000022986-E0UIB24OeEhT20170203 |
|
|
03-Feb-2017 |
11:01:04 |
553 |
1449.0000 |
XLON |
84203842000022986-E0UIB24OeEhW20170203 |
|
|
03-Feb-2017 |
11:03:20 |
755 |
1448.0000 |
XLON |
84403844000023835-E0UIB24OeFUv20170203 |
|
|
03-Feb-2017 |
11:05:13 |
284 |
1448.0000 |
XLON |
84403844000024040-E0UIB24OeGJl20170203 |
|
|
03-Feb-2017 |
11:05:13 |
377 |
1448.0000 |
XLON |
84403844000024040-E0UIB24OeGJj20170203 |
|
|
03-Feb-2017 |
11:12:41 |
473 |
1448.0000 |
XLON |
84403844000024630-E0UIB24OeK4F20170203 |
|
|
03-Feb-2017 |
11:12:41 |
28 |
1448.0000 |
XLON |
84403844000024630-E0UIB24OeK4C20170203 |
|
|
03-Feb-2017 |
11:14:21 |
375 |
1448.0000 |
XLON |
84403844000024757-E0UIB24OeKjZ20170203 |
|
|
03-Feb-2017 |
11:14:21 |
144 |
1448.0000 |
XLON |
84403844000024757-E0UIB24OeKjc20170203 |
|
|
03-Feb-2017 |
11:16:01 |
567 |
1448.0000 |
XLON |
84203842000024197-E0UIB24OeLTQ20170203 |
|
|
03-Feb-2017 |
11:16:01 |
9 |
1448.0000 |
XLON |
84203842000024197-E0UIB24OeLTS20170203 |
|
|
03-Feb-2017 |
11:17:41 |
540 |
1448.0000 |
XLON |
84403844000025016-E0UIB24OeM9X20170203 |
|
|
03-Feb-2017 |
11:26:59 |
498 |
1449.0000 |
XLON |
84203842000025021-E0UIB24OeRUD20170203 |
|
|
03-Feb-2017 |
11:28:35 |
200 |
1449.0000 |
XLON |
84203842000025287-E0UIB24OeSJK20170203 |
|
|
03-Feb-2017 |
11:31:52 |
520 |
1450.0000 |
XLON |
84203842000025696-E0UIB24OeU4A20170203 |
|
|
03-Feb-2017 |
11:34:29 |
472 |
1450.0000 |
XLON |
84203842000025846-E0UIB24OeV5T20170203 |
|
|
03-Feb-2017 |
11:36:03 |
472 |
1450.0000 |
XLON |
84203842000026221-E0UIB24OeW0K20170203 |
|
|
03-Feb-2017 |
11:37:41 |
300 |
1450.0000 |
XLON |
84403844000027116-E0UIB24OeWs720170203 |
|
|
03-Feb-2017 |
11:37:41 |
64 |
1450.0000 |
XLON |
84403844000027116-E0UIB24OeWsB20170203 |
|
|
03-Feb-2017 |
11:37:41 |
250 |
1450.0000 |
XLON |
84403844000027116-E0UIB24OeWs920170203 |
|
|
03-Feb-2017 |
11:40:01 |
614 |
1449.0000 |
XLON |
84403844000027297-E0UIB24OeYdm20170203 |
|
|
03-Feb-2017 |
11:47:50 |
5 |
1448.0000 |
XLON |
84403844000027476-E0UIB24Oebi620170203 |
|
|
03-Feb-2017 |
11:47:50 |
138 |
1448.0000 |
XLON |
84403844000027476-E0UIB24Oebhr20170203 |
|
|
03-Feb-2017 |
11:47:50 |
368 |
1448.0000 |
XLON |
84403844000027476-E0UIB24Oebi320170203 |
|
|
03-Feb-2017 |
11:49:25 |
700 |
1448.0000 |
XLON |
84203842000027554-E0UIB24OecOj20170203 |
|
|
03-Feb-2017 |
11:49:25 |
8 |
1448.0000 |
XLON |
84203842000027554-E0UIB24OecOl20170203 |
|
|
03-Feb-2017 |
11:52:36 |
125 |
1447.0000 |
XLON |
84403844000028422-E0UIB24Oedn220170203 |
|
|
03-Feb-2017 |
11:52:36 |
351 |
1447.0000 |
XLON |
84403844000028422-E0UIB24Oedn420170203 |
|
|
03-Feb-2017 |
11:52:55 |
614 |
1447.0000 |
XLON |
84203842000027860-E0UIB24Oee1u20170203 |
|
|
03-Feb-2017 |
12:02:10 |
29 |
1446.0000 |
XLON |
84403844000028685-E0UIB24OeipF20170203 |
|
|
03-Feb-2017 |
12:02:10 |
40 |
1446.0000 |
XLON |
84403844000028685-E0UIB24OeipD20170203 |
|
|
03-Feb-2017 |
12:02:10 |
25 |
1446.0000 |
XLON |
84403844000028685-E0UIB24OeipB20170203 |
|
|
03-Feb-2017 |
12:02:10 |
16 |
1446.0000 |
XLON |
84403844000028685-E0UIB24Oeip920170203 |
|
|
03-Feb-2017 |
12:02:10 |
100 |
1446.0000 |
XLON |
84403844000028685-E0UIB24Oeip520170203 |
|
|
03-Feb-2017 |
12:02:10 |
260 |
1446.0000 |
XLON |
84403844000028685-E0UIB24Oeip720170203 |
|
|
03-Feb-2017 |
12:02:10 |
22 |
1446.0000 |
XLON |
84403844000028685-E0UIB24Oeip320170203 |
|
|
03-Feb-2017 |
12:04:48 |
520 |
1447.0000 |
XLON |
84203842000029473-E0UIB24Oekgu20170203 |
|
|
03-Feb-2017 |
12:06:35 |
484 |
1446.0000 |
XLON |
84403844000029977-E0UIB24OeleH20170203 |
|
|
03-Feb-2017 |
12:16:11 |
708 |
1446.0000 |
XLON |
84203842000029787-E0UIB24OeqhS20170203 |
|
|
03-Feb-2017 |
12:18:13 |
481 |
1446.0000 |
XLON |
84403844000031477-E0UIB24OerjK20170203 |
|
|
03-Feb-2017 |
12:18:21 |
90 |
1446.0000 |
XLON |
84403844000031477-E0UIB24Oernu20170203 |
|
|
03-Feb-2017 |
12:20:25 |
130 |
1446.0000 |
XLON |
84403844000031621-E0UIB24OesS420170203 |
|
|
03-Feb-2017 |
12:20:25 |
342 |
1446.0000 |
XLON |
84403844000031621-E0UIB24OesS620170203 |
|
|
03-Feb-2017 |
12:22:18 |
502 |
1446.0000 |
XLON |
84403844000031928-E0UIB24OetPa20170203 |
|
|
03-Feb-2017 |
12:22:18 |
49 |
1446.0000 |
XLON |
84403844000031928-E0UIB24OetPc20170203 |
|
|
03-Feb-2017 |
12:22:41 |
100 |
1446.0000 |
XLON |
84403844000031971-E0UIB24OetYU20170203 |
|
|
03-Feb-2017 |
12:22:41 |
321 |
1446.0000 |
XLON |
84403844000031971-E0UIB24OetYW20170203 |
|
|
03-Feb-2017 |
12:22:41 |
51 |
1446.0000 |
XLON |
84403844000031971-E0UIB24OetYS20170203 |
|
|
03-Feb-2017 |
12:27:17 |
573 |
1446.0000 |
XLON |
84403844000032432-E0UIB24OevQm20170203 |
|
|
03-Feb-2017 |
12:35:13 |
614 |
1446.0000 |
XLON |
84403844000032985-E0UIB24OezEC20170203 |
|
|
03-Feb-2017 |
12:39:49 |
566 |
1445.0000 |
XLON |
84403844000032973-E0UIB24Of0mD20170203 |
|
|
03-Feb-2017 |
12:41:48 |
599 |
1445.0000 |
XLON |
84203842000032922-E0UIB24Of1k120170203 |
|
|
03-Feb-2017 |
12:41:48 |
15 |
1445.0000 |
XLON |
84203842000032922-E0UIB24Of1k420170203 |
|
|
03-Feb-2017 |
12:44:22 |
222 |
1444.0000 |
XLON |
84403844000033163-E0UIB24Of2lF20170203 |
|
|
03-Feb-2017 |
12:47:10 |
473 |
1445.0000 |
XLON |
84403844000034159-E0UIB24Of3yx20170203 |
|
|
03-Feb-2017 |
12:47:41 |
327 |
1445.0000 |
XLON |
84203842000033626-E0UIB24Of4AN20170203 |
|
|
03-Feb-2017 |
12:47:41 |
224 |
1445.0000 |
XLON |
84203842000033626-E0UIB24Of4AL20170203 |
|
|
03-Feb-2017 |
12:49:49 |
506 |
1445.0000 |
XLON |
84203842000033791-E0UIB24Of5D220170203 |
|
|
03-Feb-2017 |
12:51:03 |
250 |
1445.0000 |
XLON |
84203842000033958-E0UIB24Of5l320170203 |
|
|
03-Feb-2017 |
12:51:03 |
259 |
1445.0000 |
XLON |
84203842000033958-E0UIB24Of5l520170203 |
|
|
03-Feb-2017 |
12:58:41 |
264 |
1445.0000 |
XLON |
84203842000034642-E0UIB24Of8oX20170203 |
|
|
03-Feb-2017 |
12:59:21 |
139 |
1445.0000 |
XLON |
84403844000035461-E0UIB24Of91O20170203 |
|
|
03-Feb-2017 |
12:59:21 |
153 |
1445.0000 |
XLON |
84403844000035461-E0UIB24Of91Q20170203 |
|
|
03-Feb-2017 |
12:59:21 |
369 |
1445.0000 |
XLON |
84403844000035461-E0UIB24Of91S20170203 |
|
|
03-Feb-2017 |
13:01:21 |
300 |
1445.0000 |
XLON |
84203842000034922-E0UIB24OfAXw20170203 |
|
|
03-Feb-2017 |
13:01:21 |
182 |
1445.0000 |
XLON |
84203842000034922-E0UIB24OfAXy20170203 |
|
|
03-Feb-2017 |
13:02:41 |
48 |
1445.0000 |
XLON |
84403844000035849-E0UIB24OfBNn20170203 |
|
|
03-Feb-2017 |
13:02:41 |
220 |
1445.0000 |
XLON |
84403844000035849-E0UIB24OfBNp20170203 |
|
|
03-Feb-2017 |
13:04:21 |
472 |
1445.0000 |
XLON |
84203842000035224-E0UIB24OfCAf20170203 |
|
|
03-Feb-2017 |
13:09:28 |
479 |
1445.0000 |
XLON |
84203842000035377-E0UIB24OfEZw20170203 |
|
|
03-Feb-2017 |
13:11:53 |
224 |
1445.0000 |
XLON |
84203842000035903-E0UIB24OfFsA20170203 |
|
|
03-Feb-2017 |
13:11:53 |
263 |
1445.0000 |
XLON |
84203842000035903-E0UIB24OfFsC20170203 |
|
|
03-Feb-2017 |
13:13:15 |
480 |
1445.0000 |
XLON |
84403844000036863-E0UIB24OfGhk20170203 |
|
|
03-Feb-2017 |
13:16:28 |
216 |
1445.0000 |
XLON |
84203842000036400-E0UIB24OfIaZ20170203 |
|
|
03-Feb-2017 |
13:16:28 |
70 |
1445.0000 |
XLON |
84203842000036400-E0UIB24OfIab20170203 |
|
|
03-Feb-2017 |
13:16:28 |
187 |
1445.0000 |
XLON |
84203842000036400-E0UIB24OfIaX20170203 |
|
|
03-Feb-2017 |
13:17:45 |
497 |
1445.0000 |
XLON |
84403844000037362-E0UIB24OfJGy20170203 |
|
|
03-Feb-2017 |
13:21:15 |
39 |
1445.0000 |
XLON |
84203842000036967-E0UIB24OfLM820170203 |
|
|
03-Feb-2017 |
13:21:15 |
44 |
1445.0000 |
XLON |
84203842000036967-E0UIB24OfLMC20170203 |
|
|
03-Feb-2017 |
13:21:15 |
390 |
1445.0000 |
XLON |
84203842000036967-E0UIB24OfLMA20170203 |
|
|
03-Feb-2017 |
13:25:05 |
476 |
1444.0000 |
XLON |
84203842000037139-E0UIB24OfNfT20170203 |
|
|
03-Feb-2017 |
13:26:53 |
472 |
1443.0000 |
XLON |
84403844000038317-E0UIB24OfOXD20170203 |
|
|
03-Feb-2017 |
13:28:54 |
491 |
1442.0000 |
XLON |
84403844000038531-E0UIB24OfPvM20170203 |
|
|
03-Feb-2017 |
13:31:55 |
511 |
1442.0000 |
XLON |
84203842000038611-E0UIB24OfWQs20170203 |
|
|
03-Feb-2017 |
13:34:21 |
68 |
1443.0000 |
XLON |
84403844000039967-E0UIB24Ofajc20170203 |
|
|
03-Feb-2017 |
13:34:21 |
446 |
1443.0000 |
XLON |
84403844000039967-E0UIB24Ofaja20170203 |
|
|
03-Feb-2017 |
13:36:11 |
118 |
1443.0000 |
XLON |
84403844000040271-E0UIB24OfdcY20170203 |
|
|
03-Feb-2017 |
13:36:11 |
268 |
1443.0000 |
XLON |
84403844000040271-E0UIB24Ofdca20170203 |
|
|
03-Feb-2017 |
13:36:11 |
123 |
1443.0000 |
XLON |
84403844000040271-E0UIB24Ofdcc20170203 |
|
|
03-Feb-2017 |
13:39:30 |
150 |
1443.0000 |
XLON |
84403844000040742-E0UIB24Ofhue20170203 |
|
|
03-Feb-2017 |
13:39:30 |
342 |
1443.0000 |
XLON |
84403844000040742-E0UIB24Ofhuc20170203 |
|
|
03-Feb-2017 |
13:46:12 |
669 |
1443.0000 |
XLON |
84203842000040763-E0UIB24OfoHb20170203 |
|
|
03-Feb-2017 |
13:47:47 |
473 |
1445.0000 |
XLON |
84203842000040989-E0UIB24Ofq1o20170203 |
|
|
03-Feb-2017 |
13:49:21 |
519 |
1445.0000 |
XLON |
84203842000041162-E0UIB24OfrPO20170203 |
|
|
03-Feb-2017 |
13:53:51 |
473 |
1446.0000 |
XLON |
84203842000041818-E0UIB24OfvG920170203 |
|
|
03-Feb-2017 |
13:54:34 |
483 |
1445.0000 |
XLON |
84403844000042662-E0UIB24Ofvho20170203 |
|
|
03-Feb-2017 |
14:00:39 |
328 |
1445.0000 |
XLON |
84403844000042834-E0UIB24OfzzP20170203 |
|
|
03-Feb-2017 |
14:00:39 |
182 |
1445.0000 |
XLON |
84403844000042834-E0UIB24OfzzW20170203 |
|
|
03-Feb-2017 |
14:01:29 |
534 |
1446.0000 |
XLON |
84403844000043516-E0UIB24Og10O20170203 |
|
|
03-Feb-2017 |
14:02:57 |
481 |
1446.0000 |
XLON |
84203842000042887-E0UIB24Og28k20170203 |
|
|
03-Feb-2017 |
14:06:55 |
498 |
1447.0000 |
XLON |
84403844000044217-E0UIB24Og5Ec20170203 |
|
|
03-Feb-2017 |
14:12:31 |
52 |
1447.0000 |
XLON |
84403844000044890-E0UIB24Og9QD20170203 |
|
|
03-Feb-2017 |
14:12:31 |
300 |
1447.0000 |
XLON |
84403844000044890-E0UIB24Og9QF20170203 |
|
|
03-Feb-2017 |
14:14:39 |
33 |
1447.0000 |
XLON |
84403844000045061-E0UIB24OgAjP20170203 |
|
|
03-Feb-2017 |
14:14:39 |
440 |
1447.0000 |
XLON |
84403844000045061-E0UIB24OgAjS20170203 |
|
|
03-Feb-2017 |
14:17:59 |
338 |
1447.0000 |
XLON |
84403844000045537-E0UIB24OgCdq20170203 |
|
|
03-Feb-2017 |
14:17:59 |
181 |
1447.0000 |
XLON |
84403844000045537-E0UIB24OgCds20170203 |
|
|
03-Feb-2017 |
14:20:30 |
400 |
1447.0000 |
XLON |
84403844000045850-E0UIB24OgE5a20170203 |
|
|
03-Feb-2017 |
14:20:30 |
188 |
1447.0000 |
XLON |
84403844000045850-E0UIB24OgE5c20170203 |
|
|
03-Feb-2017 |
14:24:48 |
566 |
1447.0000 |
XLON |
84203842000045103-E0UIB24OgG4420170203 |
|
|
03-Feb-2017 |
14:32:58 |
519 |
1446.0000 |
XLON |
84203842000044099-E0UIB24OgMP020170203 |
|
|
03-Feb-2017 |
14:32:58 |
837 |
1446.0000 |
XLON |
84203842000046909-E0UIB24OgMPI20170203 |
|
|
03-Feb-2017 |
14:34:21 |
650 |
1446.0000 |
XLON |
84403844000048061-E0UIB24OgO4X20170203 |
|
|
03-Feb-2017 |
14:34:21 |
136 |
1446.0000 |
XLON |
84403844000048061-E0UIB24OgO4T20170203 |
|
|
03-Feb-2017 |
14:34:21 |
242 |
1446.0000 |
XLON |
84403844000048061-E0UIB24OgO4V20170203 |
|
|
03-Feb-2017 |
14:39:25 |
362 |
1446.0000 |
XLON |
84403844000048355-E0UIB24OgSA220170203 |
|
|
03-Feb-2017 |
14:39:25 |
447 |
1446.0000 |
XLON |
84403844000048355-E0UIB24OgSA820170203 |
|
|
03-Feb-2017 |
14:39:25 |
582 |
1446.0000 |
XLON |
84403844000048479-E0UIB24OgSAJ20170203 |
|
|
03-Feb-2017 |
14:41:45 |
452 |
1445.0000 |
XLON |
84403844000049145-E0UIB24OgUno20170203 |
|
|
03-Feb-2017 |
14:41:45 |
20 |
1445.0000 |
XLON |
84403844000049145-E0UIB24OgUnq20170203 |
|
|
03-Feb-2017 |
14:43:38 |
200 |
1446.0000 |
XLON |
84203842000048859-E0UIB24OgWYW20170203 |
|
|
03-Feb-2017 |
14:43:38 |
289 |
1446.0000 |
XLON |
84203842000048859-E0UIB24OgWYU20170203 |
|
|
03-Feb-2017 |
14:43:38 |
30 |
1446.0000 |
XLON |
84203842000048859-E0UIB24OgWYS20170203 |
|
|
03-Feb-2017 |
14:43:38 |
21 |
1446.0000 |
XLON |
84203842000048859-E0UIB24OgWYY20170203 |
|
|
03-Feb-2017 |
14:44:27 |
567 |
1446.0000 |
XLON |
84203842000048953-E0UIB24OgX2F20170203 |
|
|
03-Feb-2017 |
14:46:59 |
55 |
1446.0000 |
XLON |
84403844000050155-E0UIB24OgYY820170203 |
|
|
03-Feb-2017 |
14:46:59 |
293 |
1446.0000 |
XLON |
84403844000050155-E0UIB24OgYYA20170203 |
|
|
03-Feb-2017 |
14:46:59 |
125 |
1446.0000 |
XLON |
84403844000050155-E0UIB24OgYYC20170203 |
|
|
03-Feb-2017 |
14:47:41 |
708 |
1446.0000 |
XLON |
84403844000050299-E0UIB24OgZ2T20170203 |
|
|
03-Feb-2017 |
14:50:38 |
614 |
1445.0000 |
XLON |
84203842000049518-E0UIB24OgbHK20170203 |
|
|
03-Feb-2017 |
14:51:47 |
65 |
1445.0000 |
XLON |
84403844000051065-E0UIB24OgcHo20170203 |
|
|
03-Feb-2017 |
14:51:47 |
427 |
1445.0000 |
XLON |
84403844000051065-E0UIB24OgcHm20170203 |
|
|
03-Feb-2017 |
14:52:41 |
85 |
1445.0000 |
XLON |
84203842000050411-E0UIB24OgcrZ20170203 |
|
|
03-Feb-2017 |
14:52:41 |
20 |
1445.0000 |
XLON |
84203842000050411-E0UIB24OgcrT20170203 |
|
|
03-Feb-2017 |
14:52:41 |
29 |
1445.0000 |
XLON |
84203842000050411-E0UIB24OgcrX20170203 |
|
|
03-Feb-2017 |
14:52:41 |
338 |
1445.0000 |
XLON |
84203842000050411-E0UIB24OgcrV20170203 |
|
|
03-Feb-2017 |
14:54:21 |
61 |
1445.0000 |
XLON |
84403844000051467-E0UIB24Oge6H20170203 |
|
|
03-Feb-2017 |
14:54:21 |
500 |
1445.0000 |
XLON |
84403844000051467-E0UIB24Oge6F20170203 |
|
|
03-Feb-2017 |
14:55:53 |
359 |
1444.0000 |
XLON |
84203842000050163-E0UIB24OgfN720170203 |
|
|
03-Feb-2017 |
14:55:53 |
160 |
1444.0000 |
XLON |
84203842000050163-E0UIB24OgfN420170203 |
|
|
03-Feb-2017 |
14:56:19 |
548 |
1444.0000 |
XLON |
84403844000051906-E0UIB24Ogfg520170203 |
|
|
03-Feb-2017 |
14:58:49 |
139 |
1444.0000 |
XLON |
84403844000052305-E0UIB24OghRI20170203 |
|
|
03-Feb-2017 |
14:58:49 |
247 |
1444.0000 |
XLON |
84403844000052305-E0UIB24OghRF20170203 |
|
|
03-Feb-2017 |
15:00:00 |
151 |
1444.0000 |
XLON |
84203842000052002-E0UIB24OgiwZ20170203 |
|
|
03-Feb-2017 |
15:00:00 |
289 |
1444.0000 |
XLON |
84203842000052002-E0UIB24OgiwX20170203 |
|
|
03-Feb-2017 |
15:00:00 |
80 |
1444.0000 |
XLON |
84203842000052002-E0UIB24OgiwV20170203 |
|
|
03-Feb-2017 |
15:01:04 |
149 |
1446.0000 |
XLON |
84203842000052438-E0UIB24OgkUj20170203 |
|
|
03-Feb-2017 |
15:01:04 |
342 |
1446.0000 |
XLON |
84203842000052438-E0UIB24OgkUf20170203 |
|
|
03-Feb-2017 |
15:02:43 |
514 |
1447.0000 |
XLON |
84403844000053526-E0UIB24Ogm1320170203 |
|
|
03-Feb-2017 |
15:06:31 |
472 |
1446.0000 |
XLON |
84403844000053910-E0UIB24OgpZG20170203 |
|
|
03-Feb-2017 |
15:08:21 |
708 |
1446.0000 |
XLON |
84203842000053925-E0UIB24OgrEG20170203 |
|
|
03-Feb-2017 |
15:14:08 |
22 |
1446.0000 |
XLON |
84403844000055082-E0UIB24OgvoG20170203 |
|
|
03-Feb-2017 |
15:14:43 |
239 |
1446.0000 |
XLON |
84403844000055082-E0UIB24Ogw9y20170203 |
|
|
03-Feb-2017 |
15:14:58 |
353 |
1446.0000 |
XLON |
84403844000055082-E0UIB24OgwJw20170203 |
|
|
03-Feb-2017 |
15:17:33 |
614 |
1446.0000 |
XLON |
84403844000056223-E0UIB24OgyLZ20170203 |
|
|
03-Feb-2017 |
15:17:45 |
436 |
1445.0000 |
XLON |
84203842000055705-E0UIB24OgyZF20170203 |
|
|
03-Feb-2017 |
15:17:45 |
36 |
1445.0000 |
XLON |
84203842000055705-E0UIB24OgyZL20170203 |
|
|
03-Feb-2017 |
15:20:05 |
519 |
1445.0000 |
XLON |
84203842000055949-E0UIB24Ogzz020170203 |
|
|
03-Feb-2017 |
15:21:01 |
661 |
1445.0000 |
XLON |
84203842000056242-E0UIB24Oh11420170203 |
|
|
03-Feb-2017 |
15:22:52 |
472 |
1445.0000 |
XLON |
84403844000057324-E0UIB24Oh2uE20170203 |
|
|
03-Feb-2017 |
15:24:44 |
661 |
1445.0000 |
XLON |
84203842000056857-E0UIB24Oh5C020170203 |
|
|
03-Feb-2017 |
15:26:11 |
614 |
1445.0000 |
XLON |
84403844000057904-E0UIB24Oh6WF20170203 |
|
|
03-Feb-2017 |
15:30:17 |
600 |
1445.0000 |
XLON |
84203842000057914-E0UIB24Oh9eV20170203 |
|
|
03-Feb-2017 |
15:30:17 |
32 |
1445.0000 |
XLON |
84203842000057914-E0UIB24Oh9eX20170203 |
|
|
03-Feb-2017 |
15:31:01 |
461 |
1445.0000 |
XLON |
84403844000058826-E0UIB24OhAEe20170203 |
|
|
03-Feb-2017 |
15:33:06 |
127 |
1445.0000 |
XLON |
84403844000059277-E0UIB24OhBMF20170203 |
|
|
03-Feb-2017 |
15:33:06 |
219 |
1445.0000 |
XLON |
84403844000059277-E0UIB24OhBMH20170203 |
|
|
03-Feb-2017 |
15:33:06 |
174 |
1445.0000 |
XLON |
84403844000059277-E0UIB24OhBMD20170203 |
|
|
03-Feb-2017 |
15:35:29 |
368 |
1445.0000 |
XLON |
84203842000058928-E0UIB24OhDIf20170203 |
|
|
03-Feb-2017 |
15:35:29 |
151 |
1445.0000 |
XLON |
84203842000058928-E0UIB24OhDIh20170203 |
|
|
03-Feb-2017 |
15:36:35 |
300 |
1444.0000 |
XLON |
84203842000059014-E0UIB24OhDv820170203 |
|
|
03-Feb-2017 |
15:36:35 |
502 |
1444.0000 |
XLON |
84203842000059014-E0UIB24OhDvC20170203 |
|
|
03-Feb-2017 |
15:39:35 |
1 |
1444.0000 |
XLON |
84403844000060106-E0UIB24OhGDr20170203 |
|
|
03-Feb-2017 |
15:39:35 |
660 |
1444.0000 |
XLON |
84403844000060106-E0UIB24OhGDl20170203 |
|
|
03-Feb-2017 |
15:41:03 |
97 |
1444.0000 |
XLON |
84403844000060640-E0UIB24OhHo820170203 |
|
|
03-Feb-2017 |
15:41:03 |
422 |
1444.0000 |
XLON |
84403844000060640-E0UIB24OhHo620170203 |
|
|
03-Feb-2017 |
15:42:49 |
472 |
1444.0000 |
XLON |
84203842000060099-E0UIB24OhIly20170203 |
|
|
03-Feb-2017 |
15:45:04 |
522 |
1444.0000 |
XLON |
84403844000061212-E0UIB24OhK7320170203 |
|
|
03-Feb-2017 |
15:45:04 |
2 |
1444.0000 |
XLON |
84403844000061212-E0UIB24OhK7520170203 |
|
|
03-Feb-2017 |
15:46:13 |
472 |
1444.0000 |
XLON |
84203842000060636-E0UIB24OhKsI20170203 |
|
|
03-Feb-2017 |
15:47:41 |
500 |
1444.0000 |
XLON |
84403844000061621-E0UIB24OhLna20170203 |
|
|
03-Feb-2017 |
15:47:41 |
161 |
1444.0000 |
XLON |
84403844000061621-E0UIB24OhLnc20170203 |
|
|
03-Feb-2017 |
15:50:41 |
300 |
1444.0000 |
XLON |
84403844000062213-E0UIB24OhO2H20170203 |
|
|
03-Feb-2017 |
15:50:41 |
361 |
1444.0000 |
XLON |
84403844000062213-E0UIB24OhO2J20170203 |
|
|
03-Feb-2017 |
15:51:03 |
412 |
1444.0000 |
XLON |
84403844000062286-E0UIB24OhOPb20170203 |
|
|
03-Feb-2017 |
15:52:46 |
472 |
1443.0000 |
XLON |
84203842000061782-E0UIB24OhPmX20170203 |
|
|
03-Feb-2017 |
15:55:47 |
604 |
1442.0000 |
XLON |
84203842000062198-E0UIB24OhS1G20170203 |
|
|
03-Feb-2017 |
15:55:48 |
104 |
1442.0000 |
XLON |
84203842000062198-E0UIB24OhS1J20170203 |
|
|
03-Feb-2017 |
15:56:07 |
519 |
1442.0000 |
XLON |
84203842000062465-E0UIB24OhSHO20170203 |
|
|
03-Feb-2017 |
15:59:21 |
414 |
1443.0000 |
XLON |
84203842000063055-E0UIB24OhUEH20170203 |
|
|
03-Feb-2017 |
15:59:21 |
105 |
1443.0000 |
XLON |
84203842000063055-E0UIB24OhUEF20170203 |
|
|
03-Feb-2017 |
16:05:50 |
488 |
1444.0000 |
XLON |
84203842000064530-E0UIB24OhZ8s20170203 |
|
|
03-Feb-2017 |
16:05:50 |
260 |
1444.0000 |
XLON |
84203842000064530-E0UIB24OhZ8q20170203 |
|
|
03-Feb-2017 |
16:05:50 |
76 |
1444.0000 |
XLON |
84203842000064530-E0UIB24OhZ8o20170203 |
|
|
03-Feb-2017 |
16:06:50 |
40 |
1444.0000 |
XLON |
84203842000064765-E0UIB24OhZnH20170203 |
|
|
03-Feb-2017 |
16:06:50 |
93 |
1444.0000 |
XLON |
84203842000064765-E0UIB24OhZnF20170203 |
|
|
03-Feb-2017 |
16:06:50 |
209 |
1444.0000 |
XLON |
84203842000064765-E0UIB24OhZnD20170203 |
|
|
03-Feb-2017 |
16:10:58 |
99 |
1444.0000 |
XLON |
84203842000065681-E0UIB24Ohd3t20170203 |
|
|
03-Feb-2017 |
16:10:58 |
224 |
1444.0000 |
XLON |
84203842000065681-E0UIB24Ohd3v20170203 |
|
|
03-Feb-2017 |
16:10:58 |
494 |
1444.0000 |
XLON |
84203842000065681-E0UIB24Ohd3x20170203 |
|
|
03-Feb-2017 |
16:11:01 |
256 |
1444.0000 |
XLON |
84403844000066454-E0UIB24Ohd7920170203 |
|
|
03-Feb-2017 |
16:11:01 |
168 |
1444.0000 |
XLON |
84403844000066454-E0UIB24Ohd7B20170203 |
|
|
03-Feb-2017 |
16:11:01 |
191 |
1444.0000 |
XLON |
84403844000066454-E0UIB24Ohd7D20170203 |
|
|
03-Feb-2017 |
16:13:08 |
614 |
1443.0000 |
XLON |
84203842000064953-E0UIB24OheO920170203 |
|
|
03-Feb-2017 |
16:16:54 |
111 |
1444.0000 |
XLON |
84403844000068029-E0UIB24OhhCE20170203 |
|
|
03-Feb-2017 |
16:16:54 |
714 |
1444.0000 |
XLON |
84403844000068029-E0UIB24OhhCG20170203 |
|
|
03-Feb-2017 |
16:16:54 |
112 |
1444.0000 |
XLON |
84403844000068029-E0UIB24OhhCC20170203 |
|
|
03-Feb-2017 |
16:18:11 |
610 |
1444.0000 |
XLON |
84403844000068360-E0UIB24Ohi2i20170203 |
|
|
03-Feb-2017 |
16:19:21 |
525 |
1444.0000 |
XLON |
84203842000067893-E0UIB24OhisP20170203 |
|
|
03-Feb-2017 |
16:20:09 |
756 |
1443.0000 |
XLON |
84203842000067220-E0UIB24OhjgJ20170203 |
|
|
03-Feb-2017 |
16:22:25 |
934 |
1444.0000 |
XLON |
84403844000069594-E0UIB24Ohm0E20170203 |
|
|
03-Feb-2017 |
16:23:00 |
17 |
1445.0000 |
XLON |
84203842000068887-E0UIB24OhmWj20170203 |
|
|
03-Feb-2017 |
16:23:00 |
422 |
1445.0000 |
XLON |
84203842000068887-E0UIB24OhmWh20170203 |
|
|
03-Feb-2017 |
16:23:00 |
128 |
1445.0000 |
XLON |
84203842000068887-E0UIB24OhmWf20170203 |
|
|
03-Feb-2017 |
16:26:42 |
566 |
1445.0000 |
XLON |
84203842000069930-E0UIB24OhpK220170203 |
|
|
03-Feb-2017 |
16:26:55 |
74 |
1445.0000 |
XLON |
84403844000070795-E0UIB24OhpP020170203 |
|
|
03-Feb-2017 |
16:26:55 |
99 |
1445.0000 |
XLON |
84403844000070795-E0UIB24OhpOw20170203 |
|
|
03-Feb-2017 |
16:26:55 |
20 |
1445.0000 |
XLON |
84403844000070795-E0UIB24OhpP420170203 |
|
|
03-Feb-2017 |
16:26:55 |
224 |
1445.0000 |
XLON |
84403844000070795-E0UIB24OhpOy20170203 |
|
|
03-Feb-2017 |
16:26:55 |
186 |
1445.0000 |
XLON |
84403844000070795-E0UIB24OhpP220170203 |
|
|
03-Feb-2017 |
16:26:55 |
665 |
1445.0000 |
XLON |
84403844000070795-E0UIB24OhpOu20170203 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
3 February 2017 |
|
Number of ordinary shares purchased: |
99,110 |
|
Volume weighted average price paid per share (€): |
15.9295 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction Reference Number |
|
|
03-Feb-2017 |
08:02:42 |
601 |
15.8650 |
XAMS |
BCD-83603836000001345-6920170203 |
|
|
03-Feb-2017 |
08:02:58 |
841 |
15.8650 |
XAMS |
BCD-83403834000001287-7920170203 |
|
|
03-Feb-2017 |
08:03:36 |
91 |
15.8550 |
XAMS |
BCD-83403834000001225-9020170203 |
|
|
03-Feb-2017 |
08:03:36 |
407 |
15.8550 |
XAMS |
BCD-83403834000001225-9120170203 |
|
|
03-Feb-2017 |
08:06:20 |
112 |
15.8750 |
XAMS |
BCD-83403834000001537-11820170203 |
|
|
03-Feb-2017 |
08:08:32 |
108 |
15.8850 |
XAMS |
BCD-83403834000002106-15020170203 |
|
|
03-Feb-2017 |
08:08:32 |
528 |
15.8850 |
XAMS |
BCD-83403834000002106-15120170203 |
|
|
03-Feb-2017 |
08:09:59 |
602 |
15.8850 |
XAMS |
BCD-83603836000002526-16620170203 |
|
|
03-Feb-2017 |
08:09:59 |
549 |
15.8850 |
XAMS |
BCD-83403834000002428-16720170203 |
|
|
03-Feb-2017 |
08:11:18 |
661 |
15.8850 |
XAMS |
BCD-83403834000002705-17620170203 |
|
|
03-Feb-2017 |
08:14:01 |
601 |
15.9000 |
XAMS |
BCD-83603836000003366-25420170203 |
|
|
03-Feb-2017 |
08:14:43 |
652 |
15.9000 |
XAMS |
BCD-83603836000003426-25820170203 |
|
|
03-Feb-2017 |
08:18:31 |
636 |
15.9200 |
XAMS |
BCD-83603836000004125-44320170203 |
|
|
03-Feb-2017 |
08:19:54 |
94 |
15.9250 |
XAMS |
BCD-83603836000004383-48020170203 |
|
|
03-Feb-2017 |
08:20:03 |
568 |
15.9250 |
XAMS |
BCD-83603836000004383-48120170203 |
|
|
03-Feb-2017 |
08:21:52 |
652 |
15.9150 |
XAMS |
BCD-83403834000004498-55920170203 |
|
|
03-Feb-2017 |
08:25:35 |
601 |
15.9250 |
XAMS |
BCD-83403834000004956-61520170203 |
|
|
03-Feb-2017 |
08:28:36 |
53 |
15.9250 |
XAMS |
BCD-83403834000005292-64820170203 |
|
|
03-Feb-2017 |
08:28:36 |
549 |
15.9250 |
XAMS |
BCD-83403834000005292-64920170203 |
|
|
03-Feb-2017 |
08:30:00 |
641 |
15.9100 |
XAMS |
BCD-83603836000005706-65520170203 |
|
|
03-Feb-2017 |
08:39:00 |
210 |
15.9300 |
XAMS |
BCD-83603836000007323-87620170203 |
|
|
03-Feb-2017 |
08:39:00 |
391 |
15.9300 |
XAMS |
BCD-83603836000007323-87720170203 |
|
|
03-Feb-2017 |
08:39:29 |
662 |
15.9350 |
XAMS |
BCD-83603836000007361-92020170203 |
|
|
03-Feb-2017 |
08:39:29 |
646 |
15.9350 |
XAMS |
BCD-83603836000007362-92120170203 |
|
|
03-Feb-2017 |
08:43:55 |
633 |
15.9350 |
XAMS |
BCD-83403834000007686-99420170203 |
|
|
03-Feb-2017 |
08:43:55 |
89 |
15.9350 |
XAMS |
BCD-83403834000007686-99520170203 |
|
|
03-Feb-2017 |
08:45:42 |
300 |
15.9450 |
XAMS |
BCD-83603836000008095-100520170203 |
|
|
03-Feb-2017 |
08:46:01 |
362 |
15.9450 |
XAMS |
BCD-83603836000008095-100620170203 |
|
|
03-Feb-2017 |
08:48:43 |
721 |
15.9350 |
XAMS |
BCD-83603836000008321-102920170203 |
|
|
03-Feb-2017 |
08:58:21 |
617 |
15.9450 |
XAMS |
BCD-83603836000009650-109620170203 |
|
|
03-Feb-2017 |
08:59:33 |
661 |
15.9450 |
XAMS |
BCD-83403834000009697-110220170203 |
|
|
03-Feb-2017 |
09:00:26 |
629 |
15.9400 |
XAMS |
BCD-83403834000008717-110320170203 |
|
|
03-Feb-2017 |
09:03:13 |
601 |
15.9450 |
XAMS |
BCD-83603836000010234-112320170203 |
|
|
03-Feb-2017 |
09:05:22 |
561 |
15.9450 |
XAMS |
BCD-83403834000010374-113720170203 |
|
|
03-Feb-2017 |
09:05:24 |
41 |
15.9450 |
XAMS |
BCD-83403834000010374-113820170203 |
|
|
03-Feb-2017 |
09:07:30 |
380 |
15.9450 |
XAMS |
BCD-83603836000010796-120920170203 |
|
|
03-Feb-2017 |
09:07:38 |
342 |
15.9450 |
XAMS |
BCD-83603836000010796-121020170203 |
|
|
03-Feb-2017 |
09:09:10 |
379 |
15.9350 |
XAMS |
BCD-83403834000010761-125320170203 |
|
|
03-Feb-2017 |
09:09:11 |
270 |
15.9350 |
XAMS |
BCD-83403834000010761-125520170203 |
|
|
03-Feb-2017 |
09:10:30 |
617 |
15.9300 |
XAMS |
BCD-83603836000011058-126420170203 |
|
|
03-Feb-2017 |
09:15:31 |
644 |
15.9400 |
XAMS |
BCD-83403834000011551-128820170203 |
|
|
03-Feb-2017 |
09:16:54 |
601 |
15.9400 |
XAMS |
BCD-83403834000011713-130120170203 |
|
|
03-Feb-2017 |
09:18:39 |
616 |
15.9450 |
XAMS |
BCD-83603836000012173-132420170203 |
|
|
03-Feb-2017 |
09:23:12 |
619 |
15.9350 |
XAMS |
BCD-83403834000012559-135820170203 |
|
|
03-Feb-2017 |
09:28:40 |
651 |
15.9450 |
XAMS |
BCD-83403834000013289-141420170203 |
|
|
03-Feb-2017 |
09:29:56 |
646 |
15.9350 |
XAMS |
BCD-83403834000013358-143820170203 |
|
|
03-Feb-2017 |
09:31:19 |
601 |
15.9350 |
XAMS |
BCD-83603836000013652-146920170203 |
|
|
03-Feb-2017 |
09:34:42 |
601 |
15.9100 |
XAMS |
BCD-83403834000013975-155420170203 |
|
|
03-Feb-2017 |
09:40:26 |
620 |
15.9050 |
XAMS |
BCD-83403834000014227-183920170203 |
|
|
03-Feb-2017 |
09:48:30 |
113 |
15.9100 |
XAMS |
BCD-83603836000015408-205120170203 |
|
|
03-Feb-2017 |
09:48:40 |
214 |
15.9100 |
XAMS |
BCD-83603836000015408-205420170203 |
|
|
03-Feb-2017 |
09:53:00 |
601 |
15.9300 |
XAMS |
BCD-83403834000015820-216920170203 |
|
|
03-Feb-2017 |
09:55:30 |
343 |
15.9300 |
XAMS |
BCD-83603836000016133-217320170203 |
|
|
03-Feb-2017 |
09:55:53 |
567 |
15.9250 |
XAMS |
BCD-83603836000016067-217520170203 |
|
|
03-Feb-2017 |
09:55:53 |
94 |
15.9250 |
XAMS |
BCD-83603836000016067-217620170203 |
|
|
03-Feb-2017 |
09:56:56 |
812 |
15.9200 |
XAMS |
BCD-83403834000016052-218220170203 |
|
|
03-Feb-2017 |
10:01:28 |
639 |
15.9200 |
XAMS |
BCD-83403834000016260-220420170203 |
|
|
03-Feb-2017 |
10:07:10 |
243 |
15.9100 |
XAMS |
BCD-83403834000016685-222120170203 |
|
|
03-Feb-2017 |
10:07:10 |
358 |
15.9100 |
XAMS |
BCD-83403834000016685-222020170203 |
|
|
03-Feb-2017 |
10:09:14 |
661 |
15.9050 |
XAMS |
BCD-83403834000017048-223420170203 |
|
|
03-Feb-2017 |
10:18:32 |
400 |
15.9100 |
XAMS |
BCD-83603836000018309-226620170203 |
|
|
03-Feb-2017 |
10:19:41 |
609 |
15.9150 |
XAMS |
BCD-83603836000018416-226920170203 |
|
|
03-Feb-2017 |
10:22:18 |
602 |
15.9100 |
XAMS |
BCD-83403834000018335-227620170203 |
|
|
03-Feb-2017 |
10:24:53 |
561 |
15.9050 |
XAMS |
BCD-83403834000017652-228620170203 |
|
|
03-Feb-2017 |
10:24:53 |
100 |
15.9050 |
XAMS |
BCD-83403834000017652-228720170203 |
|
|
03-Feb-2017 |
10:34:15 |
602 |
15.9200 |
XAMS |
BCD-83603836000019625-232020170203 |
|
|
03-Feb-2017 |
10:37:14 |
375 |
15.9200 |
XAMS |
BCD-83603836000019935-232520170203 |
|
|
03-Feb-2017 |
10:37:14 |
287 |
15.9200 |
XAMS |
BCD-83603836000019935-232420170203 |
|
|
03-Feb-2017 |
10:42:01 |
81 |
15.9400 |
XAMS |
BCD-83403834000020276-238020170203 |
|
|
03-Feb-2017 |
10:42:01 |
388 |
15.9400 |
XAMS |
BCD-83403834000020276-238120170203 |
|
|
03-Feb-2017 |
10:42:01 |
193 |
15.9400 |
XAMS |
BCD-83403834000020276-238220170203 |
|
|
03-Feb-2017 |
10:46:45 |
601 |
15.9550 |
XAMS |
BCD-83403834000020870-240220170203 |
|
|
03-Feb-2017 |
10:51:46 |
601 |
15.9650 |
XAMS |
BCD-83603836000021299-244220170203 |
|
|
03-Feb-2017 |
10:51:46 |
29 |
15.9650 |
XAMS |
BCD-83403834000021244-244120170203 |
|
|
03-Feb-2017 |
10:51:46 |
602 |
15.9650 |
XAMS |
BCD-83603836000021301-244320170203 |
|
|
03-Feb-2017 |
10:51:46 |
632 |
15.9650 |
XAMS |
BCD-83403834000021244-244020170203 |
|
|
03-Feb-2017 |
10:54:58 |
601 |
15.9650 |
XAMS |
BCD-83403834000021445-255120170203 |
|
|
03-Feb-2017 |
11:00:04 |
78 |
15.9650 |
XAMS |
BCD-83403834000021944-257920170203 |
|
|
03-Feb-2017 |
11:00:04 |
531 |
15.9650 |
XAMS |
BCD-83403834000021944-257820170203 |
|
|
03-Feb-2017 |
11:05:10 |
601 |
15.9450 |
XAMS |
BCD-83603836000022225-259420170203 |
|
|
03-Feb-2017 |
11:11:57 |
680 |
15.9500 |
XAMS |
BCD-83603836000023130-266720170203 |
|
|
03-Feb-2017 |
11:18:37 |
675 |
15.9500 |
XAMS |
BCD-83403834000023608-276020170203 |
|
|
03-Feb-2017 |
11:26:02 |
503 |
15.9650 |
XAMS |
BCD-83603836000024469-292620170203 |
|
|
03-Feb-2017 |
11:26:24 |
219 |
15.9650 |
XAMS |
BCD-83603836000024469-292720170203 |
|
|
03-Feb-2017 |
11:26:38 |
662 |
15.9600 |
XAMS |
BCD-83403834000024114-293320170203 |
|
|
03-Feb-2017 |
11:27:52 |
629 |
15.9350 |
XAMS |
BCD-83403834000024531-298020170203 |
|
|
03-Feb-2017 |
11:35:43 |
602 |
15.9650 |
XAMS |
BCD-83603836000025026-319320170203 |
|
|
03-Feb-2017 |
11:40:53 |
662 |
15.9600 |
XAMS |
BCD-83403834000025396-320420170203 |
|
|
03-Feb-2017 |
11:49:59 |
226 |
15.9600 |
XAMS |
BCD-83403834000026417-329020170203 |
|
|
03-Feb-2017 |
11:50:14 |
555 |
15.9600 |
XAMS |
BCD-83403834000026417-329120170203 |
|
|
03-Feb-2017 |
11:57:34 |
200 |
15.9650 |
XAMS |
BCD-83403834000027113-334520170203 |
|
|
03-Feb-2017 |
11:57:34 |
402 |
15.9650 |
XAMS |
BCD-83403834000027113-334420170203 |
|
|
03-Feb-2017 |
11:58:50 |
200 |
15.9650 |
XAMS |
BCD-83603836000027250-334820170203 |
|
|
03-Feb-2017 |
11:58:50 |
70 |
15.9650 |
XAMS |
BCD-83603836000027250-334920170203 |
|
|
03-Feb-2017 |
11:59:00 |
378 |
15.9650 |
XAMS |
BCD-83603836000027250-335020170203 |
|
|
03-Feb-2017 |
11:59:50 |
108 |
15.9600 |
XAMS |
BCD-83403834000026936-335620170203 |
|
|
03-Feb-2017 |
12:02:41 |
549 |
15.9600 |
XAMS |
BCD-83403834000026936-339920170203 |
|
|
03-Feb-2017 |
12:02:47 |
172 |
15.9600 |
XAMS |
BCD-83603836000027509-341520170203 |
|
|
03-Feb-2017 |
12:02:48 |
479 |
15.9600 |
XAMS |
BCD-83603836000027509-341620170203 |
|
|
03-Feb-2017 |
12:07:06 |
541 |
15.9600 |
XAMS |
BCD-83603836000027684-349720170203 |
|
|
03-Feb-2017 |
12:08:58 |
93 |
15.9600 |
XAMS |
BCD-83603836000027684-351120170203 |
|
|
03-Feb-2017 |
12:20:55 |
568 |
15.9600 |
XAMS |
BCD-83403834000028836-357220170203 |
|
|
03-Feb-2017 |
12:21:06 |
652 |
15.9600 |
XAMS |
BCD-83603836000028922-357320170203 |
|
|
03-Feb-2017 |
12:25:45 |
601 |
15.9600 |
XAMS |
BCD-83603836000029286-362020170203 |
|
|
03-Feb-2017 |
12:35:10 |
113 |
15.9650 |
XAMS |
BCD-83403834000029956-373420170203 |
|
|
03-Feb-2017 |
12:35:13 |
488 |
15.9650 |
XAMS |
BCD-83403834000029956-373520170203 |
|
|
03-Feb-2017 |
12:35:26 |
101 |
15.9600 |
XAMS |
BCD-83603836000030071-374420170203 |
|
|
03-Feb-2017 |
12:35:26 |
31 |
15.9600 |
XAMS |
BCD-83603836000030071-374320170203 |
|
|
03-Feb-2017 |
12:35:37 |
507 |
15.9600 |
XAMS |
BCD-83603836000030071-374520170203 |
|
|
03-Feb-2017 |
12:39:50 |
701 |
15.9500 |
XAMS |
BCD-83403834000029522-375020170203 |
|
|
03-Feb-2017 |
12:49:52 |
626 |
15.9500 |
XAMS |
BCD-83403834000030880-384020170203 |
|
|
03-Feb-2017 |
12:49:54 |
502 |
15.9500 |
XAMS |
BCD-83603836000031068-384120170203 |
|
|
03-Feb-2017 |
12:50:00 |
100 |
15.9500 |
XAMS |
BCD-83603836000031068-384220170203 |
|
|
03-Feb-2017 |
12:59:11 |
700 |
15.9500 |
XAMS |
BCD-83603836000031763-391620170203 |
|
|
03-Feb-2017 |
13:02:48 |
5 |
15.9500 |
XAMS |
BCD-83403834000031936-391820170203 |
|
|
03-Feb-2017 |
13:02:48 |
100 |
15.9500 |
XAMS |
BCD-83403834000031936-391720170203 |
|
|
03-Feb-2017 |
13:02:48 |
128 |
15.9500 |
XAMS |
BCD-83403834000031936-392020170203 |
|
|
03-Feb-2017 |
13:02:48 |
398 |
15.9500 |
XAMS |
BCD-83403834000031936-391920170203 |
|
|
03-Feb-2017 |
13:03:07 |
43 |
15.9450 |
XAMS |
BCD-83603836000031638-392520170203 |
|
|
03-Feb-2017 |
13:03:07 |
432 |
15.9450 |
XAMS |
BCD-83603836000031638-392620170203 |
|
|
03-Feb-2017 |
13:03:47 |
149 |
15.9450 |
XAMS |
BCD-83603836000031638-392720170203 |
|
|
03-Feb-2017 |
13:11:02 |
500 |
15.9400 |
XAMS |
BCD-83403834000032492-401220170203 |
|
|
03-Feb-2017 |
13:11:02 |
110 |
15.9400 |
XAMS |
BCD-83403834000032492-401320170203 |
|
|
03-Feb-2017 |
13:12:05 |
694 |
15.9350 |
XAMS |
BCD-83403834000031694-401820170203 |
|
|
03-Feb-2017 |
13:18:13 |
543 |
15.9250 |
XAMS |
BCD-83403834000032404-405120170203 |
|
|
03-Feb-2017 |
13:18:25 |
67 |
15.9250 |
XAMS |
BCD-83403834000032404-405220170203 |
|
|
03-Feb-2017 |
13:20:33 |
222 |
15.9200 |
XAMS |
BCD-83603836000033262-407520170203 |
|
|
03-Feb-2017 |
13:20:33 |
430 |
15.9200 |
XAMS |
BCD-83603836000033262-407420170203 |
|
|
03-Feb-2017 |
13:29:04 |
781 |
15.9100 |
XAMS |
BCD-83403834000033238-411720170203 |
|
|
03-Feb-2017 |
13:29:41 |
902 |
15.9000 |
XAMS |
BCD-83603836000034048-413020170203 |
|
|
03-Feb-2017 |
13:32:00 |
75 |
15.9100 |
XAMS |
BCD-83403834000034726-419820170203 |
|
|
03-Feb-2017 |
13:32:00 |
533 |
15.9100 |
XAMS |
BCD-83403834000034726-419720170203 |
|
|
03-Feb-2017 |
13:33:00 |
269 |
15.9050 |
XAMS |
BCD-83403834000034925-421920170203 |
|
|
03-Feb-2017 |
13:33:00 |
369 |
15.9050 |
XAMS |
BCD-83403834000034925-422020170203 |
|
|
03-Feb-2017 |
13:39:20 |
463 |
15.9150 |
XAMS |
BCD-83403834000035663-431520170203 |
|
|
03-Feb-2017 |
13:39:26 |
176 |
15.9150 |
XAMS |
BCD-83403834000035663-431620170203 |
|
|
03-Feb-2017 |
13:49:18 |
108 |
15.9350 |
XAMS |
BCD-83603836000036700-441520170203 |
|
|
03-Feb-2017 |
13:49:29 |
228 |
15.9350 |
XAMS |
BCD-83603836000036700-441820170203 |
|
|
03-Feb-2017 |
13:53:48 |
630 |
15.9400 |
XAMS |
BCD-83403834000037087-446120170203 |
|
|
03-Feb-2017 |
13:54:34 |
657 |
15.9400 |
XAMS |
BCD-83603836000037333-450620170203 |
|
|
03-Feb-2017 |
13:54:44 |
269 |
15.9350 |
XAMS |
BCD-83603836000036700-454720170203 |
|
|
03-Feb-2017 |
14:01:07 |
121 |
15.9500 |
XAMS |
BCD-83403834000037986-470220170203 |
|
|
03-Feb-2017 |
14:01:08 |
481 |
15.9500 |
XAMS |
BCD-83403834000037986-470320170203 |
|
|
03-Feb-2017 |
14:01:37 |
661 |
15.9450 |
XAMS |
BCD-83603836000038063-476020170203 |
|
|
03-Feb-2017 |
14:02:47 |
601 |
15.9450 |
XAMS |
BCD-83403834000038128-486920170203 |
|
|
03-Feb-2017 |
14:06:04 |
182 |
15.9400 |
XAMS |
BCD-83603836000038373-495020170203 |
|
|
03-Feb-2017 |
14:06:04 |
456 |
15.9400 |
XAMS |
BCD-83603836000038373-495120170203 |
|
|
03-Feb-2017 |
14:14:30 |
662 |
15.9550 |
XAMS |
BCD-83603836000039326-514320170203 |
|
|
03-Feb-2017 |
14:17:01 |
345 |
15.9500 |
XAMS |
BCD-83603836000039641-517120170203 |
|
|
03-Feb-2017 |
14:17:01 |
376 |
15.9500 |
XAMS |
BCD-83603836000039641-517220170203 |
|
|
03-Feb-2017 |
14:21:17 |
612 |
15.9550 |
XAMS |
BCD-83403834000040037-526020170203 |
|
|
03-Feb-2017 |
14:22:58 |
487 |
15.9550 |
XAMS |
BCD-83603836000040320-527220170203 |
|
|
03-Feb-2017 |
14:23:01 |
114 |
15.9550 |
XAMS |
BCD-83603836000040320-527320170203 |
|
|
03-Feb-2017 |
14:23:45 |
376 |
15.9500 |
XAMS |
BCD-83403834000039986-527720170203 |
|
|
03-Feb-2017 |
14:24:00 |
286 |
15.9500 |
XAMS |
BCD-83403834000039986-527820170203 |
|
|
03-Feb-2017 |
14:25:00 |
601 |
15.9450 |
XAMS |
BCD-83403834000040396-529120170203 |
|
|
03-Feb-2017 |
14:27:01 |
208 |
15.9400 |
XAMS |
BCD-83603836000040721-536520170203 |
|
|
03-Feb-2017 |
14:27:01 |
394 |
15.9400 |
XAMS |
BCD-83603836000040721-536120170203 |
|
|
03-Feb-2017 |
14:29:43 |
342 |
15.9300 |
XAMS |
BCD-83403834000040843-537520170203 |
|
|
03-Feb-2017 |
14:29:45 |
269 |
15.9300 |
XAMS |
BCD-83403834000040843-537620170203 |
|
|
03-Feb-2017 |
14:32:45 |
219 |
15.9450 |
XAMS |
BCD-83603836000041384-554520170203 |
|
|
03-Feb-2017 |
14:32:51 |
216 |
15.9450 |
XAMS |
BCD-83603836000041384-554720170203 |
|
|
03-Feb-2017 |
14:32:51 |
200 |
15.9450 |
XAMS |
BCD-83603836000041384-554620170203 |
|
|
03-Feb-2017 |
14:39:08 |
219 |
15.9450 |
XAMS |
BCD-83403834000042355-563320170203 |
|
|
03-Feb-2017 |
14:39:08 |
402 |
15.9450 |
XAMS |
BCD-83403834000042355-563220170203 |
|
|
03-Feb-2017 |
14:39:26 |
200 |
15.9450 |
XAMS |
BCD-83603836000042459-563820170203 |
|
|
03-Feb-2017 |
14:39:26 |
116 |
15.9450 |
XAMS |
BCD-83603836000042459-563720170203 |
|
|
03-Feb-2017 |
14:39:26 |
86 |
15.9450 |
XAMS |
BCD-83603836000042459-564020170203 |
|
|
03-Feb-2017 |
14:39:26 |
200 |
15.9450 |
XAMS |
BCD-83603836000042459-563920170203 |
|
|
03-Feb-2017 |
14:44:06 |
476 |
15.9300 |
XAMS |
BCD-83403834000043177-576620170203 |
|
|
03-Feb-2017 |
14:44:06 |
47 |
15.9300 |
XAMS |
BCD-83403834000043177-576520170203 |
|
|
03-Feb-2017 |
14:44:06 |
138 |
15.9300 |
XAMS |
BCD-83403834000043177-576720170203 |
|
|
03-Feb-2017 |
14:44:58 |
8 |
15.9300 |
XAMS |
BCD-83403834000043227-577920170203 |
|
|
03-Feb-2017 |
14:44:59 |
67 |
15.9300 |
XAMS |
BCD-83403834000043227-578020170203 |
|
|
03-Feb-2017 |
14:45:01 |
200 |
15.9300 |
XAMS |
BCD-83403834000043227-578320170203 |
|
|
03-Feb-2017 |
14:45:01 |
28 |
15.9300 |
XAMS |
BCD-83403834000043227-578620170203 |
|
|
03-Feb-2017 |
14:45:01 |
200 |
15.9300 |
XAMS |
BCD-83403834000043227-578120170203 |
|
|
03-Feb-2017 |
14:45:01 |
200 |
15.9300 |
XAMS |
BCD-83403834000043227-578220170203 |
|
|
03-Feb-2017 |
14:45:01 |
10 |
15.9300 |
XAMS |
BCD-83403834000043227-578720170203 |
|
|
03-Feb-2017 |
14:45:01 |
100 |
15.9300 |
XAMS |
BCD-83403834000043227-578420170203 |
|
|
03-Feb-2017 |
14:45:01 |
28 |
15.9300 |
XAMS |
BCD-83403834000043227-578520170203 |
|
|
03-Feb-2017 |
14:49:40 |
631 |
15.9250 |
XAMS |
BCD-83403834000043449-591120170203 |
|
|
03-Feb-2017 |
14:50:38 |
685 |
15.9150 |
XAMS |
BCD-83603836000043984-598420170203 |
|
|
03-Feb-2017 |
14:52:16 |
601 |
15.9050 |
XAMS |
BCD-83603836000044225-603420170203 |
|
|
03-Feb-2017 |
14:57:21 |
406 |
15.9150 |
XAMS |
BCD-83403834000044970-615120170203 |
|
|
03-Feb-2017 |
14:57:21 |
26 |
15.9150 |
XAMS |
BCD-83403834000044970-615020170203 |
|
|
03-Feb-2017 |
14:57:21 |
218 |
15.9150 |
XAMS |
BCD-83403834000044970-615220170203 |
|
|
03-Feb-2017 |
14:57:50 |
661 |
15.9150 |
XAMS |
BCD-83403834000045034-616620170203 |
|
|
03-Feb-2017 |
15:00:36 |
383 |
15.9250 |
XAMS |
BCD-83403834000045444-625620170203 |
|
|
03-Feb-2017 |
15:00:36 |
218 |
15.9250 |
XAMS |
BCD-83403834000045444-625520170203 |
|
|
03-Feb-2017 |
15:03:06 |
651 |
15.9250 |
XAMS |
BCD-83403834000045582-633620170203 |
|
|
03-Feb-2017 |
15:06:06 |
1 |
15.9200 |
XAMS |
BCD-83403834000045922-639820170203 |
|
|
03-Feb-2017 |
15:07:34 |
416 |
15.9250 |
XAMS |
BCD-83403834000046483-644420170203 |
|
|
03-Feb-2017 |
15:07:34 |
293 |
15.9250 |
XAMS |
BCD-83403834000046483-644320170203 |
|
|
03-Feb-2017 |
15:10:18 |
721 |
15.9300 |
XAMS |
BCD-83403834000046825-650620170203 |
|
|
03-Feb-2017 |
15:11:57 |
23 |
15.9300 |
XAMS |
BCD-83603836000047055-650820170203 |
|
|
03-Feb-2017 |
15:11:57 |
104 |
15.9300 |
XAMS |
BCD-83603836000047055-651020170203 |
|
|
03-Feb-2017 |
15:11:57 |
594 |
15.9300 |
XAMS |
BCD-83603836000047055-650920170203 |
|
|
03-Feb-2017 |
15:16:07 |
405 |
15.9300 |
XAMS |
BCD-83603836000047480-652420170203 |
|
|
03-Feb-2017 |
15:16:07 |
135 |
15.9300 |
XAMS |
BCD-83603836000047480-652620170203 |
|
|
03-Feb-2017 |
15:16:07 |
300 |
15.9300 |
XAMS |
BCD-83603836000047480-652520170203 |
|
|
03-Feb-2017 |
15:17:32 |
659 |
15.9250 |
XAMS |
BCD-83403834000047100-653720170203 |
|
|
03-Feb-2017 |
15:20:43 |
486 |
15.9100 |
XAMS |
BCD-83403834000047689-660520170203 |
|
|
03-Feb-2017 |
15:23:43 |
34 |
15.9200 |
XAMS |
BCD-83603836000048392-667220170203 |
|
|
03-Feb-2017 |
15:23:43 |
606 |
15.9200 |
XAMS |
BCD-83603836000048392-667120170203 |
|
|
03-Feb-2017 |
15:25:03 |
112 |
15.9150 |
XAMS |
BCD-83403834000048557-668120170203 |
|
|
03-Feb-2017 |
15:25:06 |
669 |
15.9150 |
XAMS |
BCD-83403834000048557-668220170203 |
|
|
03-Feb-2017 |
15:26:51 |
137 |
15.9100 |
XAMS |
BCD-83403834000047689-671720170203 |
|
|
03-Feb-2017 |
15:30:20 |
781 |
15.9150 |
XAMS |
BCD-83603836000049370-674020170203 |
|
|
03-Feb-2017 |
15:32:22 |
200 |
15.9150 |
XAMS |
BCD-83403834000049663-675120170203 |
|
|
03-Feb-2017 |
15:32:50 |
637 |
15.9200 |
XAMS |
BCD-83603836000049775-675920170203 |
|
|
03-Feb-2017 |
15:35:00 |
581 |
15.9200 |
XAMS |
BCD-83403834000049983-678420170203 |
|
|
03-Feb-2017 |
15:36:33 |
47 |
15.9150 |
XAMS |
BCD-83603836000050177-681820170203 |
|
|
03-Feb-2017 |
15:36:33 |
554 |
15.9150 |
XAMS |
BCD-83603836000050177-681720170203 |
|
|
03-Feb-2017 |
15:40:13 |
569 |
15.9150 |
XAMS |
BCD-83403834000050769-687820170203 |
|
|
03-Feb-2017 |
15:40:13 |
33 |
15.9150 |
XAMS |
BCD-83403834000050769-687920170203 |
|
|
03-Feb-2017 |
15:41:03 |
902 |
15.9150 |
XAMS |
BCD-83403834000050869-689720170203 |
|
|
03-Feb-2017 |
15:45:43 |
332 |
15.9100 |
XAMS |
BCD-83603836000051454-692620170203 |
|
|
03-Feb-2017 |
15:45:58 |
270 |
15.9100 |
XAMS |
BCD-83603836000051454-692720170203 |
|
|
03-Feb-2017 |
15:46:17 |
58 |
15.9100 |
XAMS |
BCD-83603836000051503-694320170203 |
|
|
03-Feb-2017 |
15:46:17 |
154 |
15.9100 |
XAMS |
BCD-83603836000051503-694220170203 |
|
|
03-Feb-2017 |
15:46:23 |
136 |
15.9100 |
XAMS |
BCD-83603836000051503-694520170203 |
|
|
03-Feb-2017 |
15:46:23 |
490 |
15.9100 |
XAMS |
BCD-83603836000051503-694420170203 |
|
|
03-Feb-2017 |
15:51:01 |
632 |
15.9150 |
XAMS |
BCD-83403834000052256-699220170203 |
|
|
03-Feb-2017 |
15:51:03 |
762 |
15.9150 |
XAMS |
BCD-83603836000052302-700520170203 |
|
|
03-Feb-2017 |
15:55:48 |
601 |
15.9150 |
XAMS |
BCD-83403834000052927-718220170203 |
|
|
03-Feb-2017 |
15:56:06 |
373 |
15.9100 |
XAMS |
BCD-83603836000052962-720020170203 |
|
|
03-Feb-2017 |
15:56:06 |
288 |
15.9100 |
XAMS |
BCD-83603836000052962-719920170203 |
|
|
03-Feb-2017 |
15:57:44 |
43 |
15.9050 |
XAMS |
BCD-83403834000053094-721920170203 |
|
|
03-Feb-2017 |
15:57:57 |
400 |
15.9050 |
XAMS |
BCD-83403834000053094-722020170203 |
|
|
03-Feb-2017 |
15:58:07 |
158 |
15.9050 |
XAMS |
BCD-83403834000053094-722120170203 |
|
|
03-Feb-2017 |
15:59:27 |
24 |
15.9050 |
XAMS |
BCD-83403834000053286-724320170203 |
|
|
03-Feb-2017 |
16:01:27 |
841 |
15.9150 |
XAMS |
BCD-83403834000053473-727020170203 |
|
|
03-Feb-2017 |
16:03:22 |
661 |
15.9150 |
XAMS |
BCD-83603836000053761-728720170203 |
|
|
03-Feb-2017 |
16:04:29 |
300 |
15.9150 |
XAMS |
BCD-83403834000053913-730920170203 |
|
|
03-Feb-2017 |
16:04:29 |
313 |
15.9150 |
XAMS |
BCD-83403834000053913-731020170203 |
|
|
03-Feb-2017 |
16:06:13 |
648 |
15.9150 |
XAMS |
BCD-83603836000054089-732320170203 |
|
|
03-Feb-2017 |
16:11:48 |
452 |
15.9200 |
XAMS |
BCD-83603836000055086-736420170203 |
|
|
03-Feb-2017 |
16:11:49 |
150 |
15.9200 |
XAMS |
BCD-83603836000055086-736520170203 |
|
|
03-Feb-2017 |
16:11:54 |
641 |
15.9150 |
XAMS |
BCD-83603836000054800-736820170203 |
|
|
03-Feb-2017 |
16:13:09 |
601 |
15.9100 |
XAMS |
BCD-83403834000055237-739520170203 |
|
|
03-Feb-2017 |
16:15:56 |
661 |
15.9100 |
XAMS |
BCD-83403834000055535-744820170203 |
|
|
03-Feb-2017 |
16:16:36 |
585 |
15.9100 |
XAMS |
BCD-83603836000055876-746220170203 |
|
|
03-Feb-2017 |
16:16:53 |
62 |
15.9100 |
XAMS |
BCD-83603836000055876-746320170203 |
|
|
03-Feb-2017 |
16:20:00 |
534 |
15.9150 |
XAMS |
BCD-83603836000056109-751420170203 |
|
|
03-Feb-2017 |
16:21:28 |
67 |
15.9150 |
XAMS |
BCD-83603836000056109-751520170203 |
|
|
03-Feb-2017 |
16:23:20 |
45 |
15.9250 |
XAMS |
BCD-83603836000056995-759120170203 |
|
|
03-Feb-2017 |
16:23:20 |
26 |
15.9250 |
XAMS |
BCD-83403834000056987-759220170203 |
|
|
03-Feb-2017 |
16:23:20 |
133 |
15.9250 |
XAMS |
BCD-83603836000056994-759020170203 |
|
|
03-Feb-2017 |
16:25:28 |
418 |
15.9200 |
XAMS |
BCD-83403834000056966-761220170203 |
|
|
03-Feb-2017 |
16:26:20 |
635 |
15.9250 |
XAMS |
BCD-83603836000057533-763320170203 |
|
|
03-Feb-2017 |
16:28:31 |
250 |
15.9300 |
XAMS |
BCD-83603836000057886-764420170203 |
This information is provided by RNS
Latest directors dealings
- 4 hours ago ProVen Growth & Income VCT
- 5 hours ago Braemar
- 5 hours ago Roadside Real Estate
- 6 hours ago De La Rue
- 6 hours ago Team17 Group