Transaction in Own Shares
11 April 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 159,068 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1585.3297 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,784,577 ordinary shares in treasury, and has 1,075,938,458 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 9,369,290 shares.
RELX NV announces that today it purchased through UBS Limited 141,628 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.6321 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 61,550,026 ordinary shares in treasury, and has 959,279,930 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 8,345,648 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
11 April 2017 |
|
Number of ordinary shares purchased: |
159,068 |
|
Volume weighted average price paid per share (p): |
1585.3297 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
11-Apr-2017 |
15:26:56 |
1,059 |
1583.00 |
XLON |
1238718 |
|
|
11-Apr-2017 |
15:24:48 |
780 |
1583.00 |
XLON |
1233277 |
|
|
11-Apr-2017 |
15:24:48 |
562 |
1583.00 |
XLON |
1233275 |
|
|
11-Apr-2017 |
15:24:48 |
252 |
1583.00 |
XLON |
1233273 |
|
|
11-Apr-2017 |
15:24:48 |
360 |
1583.00 |
XLON |
1233271 |
|
|
11-Apr-2017 |
15:24:48 |
515 |
1583.00 |
XLON |
1233269 |
|
|
11-Apr-2017 |
15:24:45 |
159 |
1583.00 |
XLON |
1233110 |
|
|
11-Apr-2017 |
15:24:41 |
180 |
1583.00 |
XLON |
1232903 |
|
|
11-Apr-2017 |
15:24:41 |
1,212 |
1583.00 |
XLON |
1232901 |
|
|
11-Apr-2017 |
15:24:36 |
716 |
1583.00 |
XLON |
1232650 |
|
|
11-Apr-2017 |
15:24:35 |
80 |
1583.00 |
XLON |
1232627 |
|
|
11-Apr-2017 |
15:23:45 |
328 |
1583.00 |
XLON |
1230365 |
|
|
11-Apr-2017 |
15:23:42 |
49 |
1583.00 |
XLON |
1230271 |
|
|
11-Apr-2017 |
15:19:39 |
481 |
1582.00 |
XLON |
1219230 |
|
|
11-Apr-2017 |
15:19:39 |
848 |
1582.00 |
XLON |
1219228 |
|
|
11-Apr-2017 |
15:19:39 |
1,699 |
1582.00 |
XLON |
1219226 |
|
|
11-Apr-2017 |
15:19:39 |
819 |
1582.00 |
XLON |
1219224 |
|
|
11-Apr-2017 |
15:10:50 |
1,435 |
1581.00 |
XLON |
1197747 |
|
|
11-Apr-2017 |
15:10:50 |
1,413 |
1581.00 |
XLON |
1197745 |
|
|
11-Apr-2017 |
15:05:18 |
1,578 |
1581.00 |
XLON |
1184628 |
|
|
11-Apr-2017 |
15:01:45 |
1,457 |
1580.00 |
XLON |
1175718 |
|
|
11-Apr-2017 |
14:57:35 |
314 |
1579.00 |
XLON |
1162829 |
|
|
11-Apr-2017 |
14:57:33 |
200 |
1579.00 |
XLON |
1162716 |
|
|
11-Apr-2017 |
14:57:33 |
100 |
1579.00 |
XLON |
1162714 |
|
|
11-Apr-2017 |
14:57:33 |
862 |
1579.00 |
XLON |
1162709 |
|
|
11-Apr-2017 |
14:57:28 |
1,364 |
1579.00 |
XLON |
1162256 |
|
|
11-Apr-2017 |
14:57:27 |
12 |
1579.00 |
XLON |
1162121 |
|
|
11-Apr-2017 |
14:57:25 |
257 |
1579.00 |
XLON |
1162023 |
|
|
11-Apr-2017 |
14:51:51 |
1,314 |
1580.00 |
XLON |
1147610 |
|
|
11-Apr-2017 |
14:48:55 |
54 |
1582.00 |
XLON |
1139334 |
|
|
11-Apr-2017 |
14:48:55 |
1,392 |
1582.00 |
XLON |
1139332 |
|
|
11-Apr-2017 |
14:43:40 |
508 |
1582.00 |
XLON |
1126833 |
|
|
11-Apr-2017 |
14:43:39 |
334 |
1582.00 |
XLON |
1126808 |
|
|
11-Apr-2017 |
14:43:39 |
700 |
1582.00 |
XLON |
1126654 |
|
|
11-Apr-2017 |
14:40:06 |
582 |
1584.00 |
XLON |
1118260 |
|
|
11-Apr-2017 |
14:40:06 |
800 |
1584.00 |
XLON |
1118258 |
|
|
11-Apr-2017 |
14:39:35 |
114 |
1584.00 |
XLON |
1116766 |
|
|
11-Apr-2017 |
14:39:35 |
1,411 |
1584.00 |
XLON |
1116764 |
|
|
11-Apr-2017 |
14:34:13 |
1,419 |
1584.00 |
XLON |
1103120 |
|
|
11-Apr-2017 |
14:30:02 |
1,419 |
1586.00 |
XLON |
1092887 |
|
|
11-Apr-2017 |
14:25:24 |
1,087 |
1585.00 |
XLON |
1081041 |
|
|
11-Apr-2017 |
14:25:24 |
480 |
1585.00 |
XLON |
1081039 |
|
|
11-Apr-2017 |
14:23:06 |
1,552 |
1585.00 |
XLON |
1074838 |
|
|
11-Apr-2017 |
14:17:41 |
1,527 |
1586.00 |
XLON |
1062190 |
|
|
11-Apr-2017 |
14:15:54 |
1,357 |
1587.00 |
XLON |
1057595 |
|
|
11-Apr-2017 |
14:15:54 |
593 |
1587.00 |
XLON |
1057593 |
|
|
11-Apr-2017 |
14:15:29 |
809 |
1587.00 |
XLON |
1056705 |
|
|
11-Apr-2017 |
14:08:37 |
413 |
1588.00 |
XLON |
1042428 |
|
|
11-Apr-2017 |
14:08:37 |
500 |
1588.00 |
XLON |
1042426 |
|
|
11-Apr-2017 |
14:08:37 |
500 |
1588.00 |
XLON |
1042424 |
|
|
11-Apr-2017 |
14:08:37 |
1,236 |
1588.00 |
XLON |
1042410 |
|
|
11-Apr-2017 |
14:08:37 |
252 |
1588.00 |
XLON |
1042408 |
|
|
11-Apr-2017 |
14:02:13 |
29 |
1589.00 |
XLON |
1026547 |
|
|
11-Apr-2017 |
14:02:13 |
1,339 |
1589.00 |
XLON |
1026545 |
|
|
11-Apr-2017 |
13:54:35 |
1,572 |
1588.00 |
XLON |
1008040 |
|
|
11-Apr-2017 |
13:54:28 |
1,435 |
1588.00 |
XLON |
1007717 |
|
|
11-Apr-2017 |
13:48:58 |
1,271 |
1588.00 |
XLON |
994583 |
|
|
11-Apr-2017 |
13:45:06 |
1,360 |
1588.00 |
XLON |
985118 |
|
|
11-Apr-2017 |
13:40:19 |
334 |
1588.00 |
XLON |
975880 |
|
|
11-Apr-2017 |
13:40:19 |
1,110 |
1588.00 |
XLON |
975878 |
|
|
11-Apr-2017 |
13:38:02 |
1,039 |
1589.00 |
XLON |
971672 |
|
|
11-Apr-2017 |
13:38:02 |
532 |
1589.00 |
XLON |
971670 |
|
|
11-Apr-2017 |
13:36:07 |
1,282 |
1589.00 |
XLON |
967580 |
|
|
11-Apr-2017 |
13:34:08 |
1,465 |
1589.00 |
XLON |
962226 |
|
|
11-Apr-2017 |
13:26:35 |
1,531 |
1588.00 |
XLON |
945907 |
|
|
11-Apr-2017 |
13:26:35 |
10 |
1588.00 |
XLON |
945905 |
|
|
11-Apr-2017 |
13:24:51 |
1,288 |
1588.00 |
XLON |
943683 |
|
|
11-Apr-2017 |
13:20:26 |
1,522 |
1587.00 |
XLON |
937884 |
|
|
11-Apr-2017 |
13:13:19 |
1,238 |
1588.00 |
XLON |
928929 |
|
|
11-Apr-2017 |
13:13:19 |
65 |
1588.00 |
XLON |
928927 |
|
|
11-Apr-2017 |
13:04:42 |
215 |
1587.00 |
XLON |
917950 |
|
|
11-Apr-2017 |
13:04:42 |
1,075 |
1587.00 |
XLON |
917948 |
|
|
11-Apr-2017 |
13:04:42 |
1,471 |
1587.00 |
XLON |
917946 |
|
|
11-Apr-2017 |
13:04:42 |
1,554 |
1587.00 |
XLON |
917944 |
|
|
11-Apr-2017 |
12:55:26 |
1,881 |
1587.00 |
XLON |
906477 |
|
|
11-Apr-2017 |
12:43:13 |
1,476 |
1585.00 |
XLON |
892616 |
|
|
11-Apr-2017 |
12:36:51 |
1,411 |
1585.00 |
XLON |
885669 |
|
|
11-Apr-2017 |
12:28:59 |
1,454 |
1584.00 |
XLON |
875813 |
|
|
11-Apr-2017 |
12:27:28 |
1,567 |
1584.00 |
XLON |
873970 |
|
|
11-Apr-2017 |
12:19:51 |
1,646 |
1584.00 |
XLON |
865759 |
|
|
11-Apr-2017 |
12:19:51 |
231 |
1584.00 |
XLON |
865757 |
|
|
11-Apr-2017 |
12:14:59 |
1,504 |
1584.00 |
XLON |
860577 |
|
|
11-Apr-2017 |
12:14:59 |
1,450 |
1584.00 |
XLON |
860575 |
|
|
11-Apr-2017 |
11:51:10 |
1,583 |
1583.00 |
XLON |
835840 |
|
|
11-Apr-2017 |
11:48:11 |
1,477 |
1584.00 |
XLON |
833574 |
|
|
11-Apr-2017 |
11:33:34 |
1,378 |
1584.00 |
XLON |
821857 |
|
|
11-Apr-2017 |
11:26:52 |
1,438 |
1585.00 |
XLON |
816358 |
|
|
11-Apr-2017 |
11:20:37 |
1,419 |
1586.00 |
XLON |
811565 |
|
|
11-Apr-2017 |
11:20:37 |
43 |
1586.00 |
XLON |
811563 |
|
|
11-Apr-2017 |
11:16:04 |
492 |
1586.00 |
XLON |
807541 |
|
|
11-Apr-2017 |
11:16:04 |
1,002 |
1586.00 |
XLON |
807539 |
|
|
11-Apr-2017 |
11:14:59 |
1,323 |
1587.00 |
XLON |
806561 |
|
|
11-Apr-2017 |
11:06:41 |
1,307 |
1589.00 |
XLON |
799208 |
|
|
11-Apr-2017 |
10:59:54 |
357 |
1588.00 |
XLON |
792523 |
|
|
11-Apr-2017 |
10:59:54 |
1,132 |
1588.00 |
XLON |
792521 |
|
|
11-Apr-2017 |
10:58:12 |
1,096 |
1588.00 |
XLON |
790599 |
|
|
11-Apr-2017 |
10:58:12 |
279 |
1588.00 |
XLON |
790601 |
|
|
11-Apr-2017 |
10:53:04 |
1,531 |
1589.00 |
XLON |
785888 |
|
|
11-Apr-2017 |
10:48:04 |
1,417 |
1589.00 |
XLON |
781793 |
|
|
11-Apr-2017 |
10:44:18 |
208 |
1589.00 |
XLON |
778912 |
|
|
11-Apr-2017 |
10:44:18 |
1,220 |
1589.00 |
XLON |
778910 |
|
|
11-Apr-2017 |
10:43:15 |
588 |
1589.00 |
XLON |
778010 |
|
|
11-Apr-2017 |
10:43:15 |
923 |
1589.00 |
XLON |
778008 |
|
|
11-Apr-2017 |
10:28:14 |
1,460 |
1589.00 |
XLON |
764806 |
|
|
11-Apr-2017 |
10:23:34 |
1,105 |
1589.00 |
XLON |
760469 |
|
|
11-Apr-2017 |
10:23:34 |
264 |
1589.00 |
XLON |
760467 |
|
|
11-Apr-2017 |
10:22:50 |
42 |
1589.00 |
XLON |
759544 |
|
|
11-Apr-2017 |
10:12:57 |
488 |
1589.00 |
XLON |
749456 |
|
|
11-Apr-2017 |
10:12:57 |
1,039 |
1589.00 |
XLON |
749454 |
|
|
11-Apr-2017 |
10:08:58 |
1,471 |
1589.00 |
XLON |
745770 |
|
|
11-Apr-2017 |
10:01:05 |
1,552 |
1590.00 |
XLON |
736820 |
|
|
11-Apr-2017 |
09:58:14 |
1,403 |
1589.00 |
XLON |
730540 |
|
|
11-Apr-2017 |
09:44:40 |
1,372 |
1585.00 |
XLON |
707470 |
|
|
11-Apr-2017 |
09:43:14 |
1,518 |
1585.00 |
XLON |
705541 |
|
|
11-Apr-2017 |
09:32:20 |
1,581 |
1586.00 |
XLON |
691435 |
|
|
11-Apr-2017 |
09:32:20 |
342 |
1586.00 |
XLON |
691433 |
|
|
11-Apr-2017 |
09:29:45 |
1,000 |
1586.00 |
XLON |
687840 |
|
|
11-Apr-2017 |
09:22:44 |
105 |
1586.00 |
XLON |
680367 |
|
|
11-Apr-2017 |
09:17:20 |
1,332 |
1585.00 |
XLON |
673723 |
|
|
11-Apr-2017 |
09:16:47 |
697 |
1585.00 |
XLON |
673116 |
|
|
11-Apr-2017 |
09:16:10 |
617 |
1585.00 |
XLON |
672453 |
|
|
11-Apr-2017 |
09:16:10 |
60 |
1585.00 |
XLON |
672451 |
|
|
11-Apr-2017 |
09:14:21 |
1,100 |
1585.00 |
XLON |
670253 |
|
|
11-Apr-2017 |
09:14:14 |
308 |
1585.00 |
XLON |
670192 |
|
|
11-Apr-2017 |
09:11:31 |
1,649 |
1585.00 |
XLON |
666791 |
|
|
11-Apr-2017 |
09:01:59 |
1,557 |
1584.00 |
XLON |
654075 |
|
|
11-Apr-2017 |
08:52:49 |
1,500 |
1583.00 |
XLON |
641422 |
|
|
11-Apr-2017 |
08:50:48 |
1,559 |
1583.00 |
XLON |
638793 |
|
|
11-Apr-2017 |
08:44:15 |
776 |
1582.00 |
XLON |
629748 |
|
|
11-Apr-2017 |
08:44:15 |
542 |
1582.00 |
XLON |
629746 |
|
|
11-Apr-2017 |
08:35:45 |
1,397 |
1583.00 |
XLON |
617413 |
|
|
11-Apr-2017 |
08:30:01 |
989 |
1584.00 |
XLON |
608798 |
|
|
11-Apr-2017 |
08:30:01 |
334 |
1584.00 |
XLON |
608796 |
|
|
11-Apr-2017 |
08:26:15 |
1,360 |
1586.00 |
XLON |
603091 |
|
|
11-Apr-2017 |
08:22:49 |
590 |
1588.00 |
XLON |
596777 |
|
|
11-Apr-2017 |
08:22:49 |
800 |
1588.00 |
XLON |
596775 |
|
|
11-Apr-2017 |
08:22:49 |
928 |
1588.00 |
XLON |
596748 |
|
|
11-Apr-2017 |
08:22:49 |
500 |
1588.00 |
XLON |
596746 |
|
|
11-Apr-2017 |
08:18:28 |
1,494 |
1588.00 |
XLON |
590037 |
|
|
11-Apr-2017 |
08:14:10 |
1,289 |
1588.00 |
XLON |
581778 |
|
|
11-Apr-2017 |
08:13:14 |
1,389 |
1588.00 |
XLON |
580583 |
|
|
11-Apr-2017 |
08:08:42 |
8 |
1588.00 |
XLON |
572503 |
|
|
11-Apr-2017 |
08:08:42 |
500 |
1588.00 |
XLON |
572501 |
|
|
11-Apr-2017 |
08:08:42 |
1,059 |
1588.00 |
XLON |
572499 |
|
|
11-Apr-2017 |
08:07:19 |
1,695 |
1588.00 |
XLON |
570418 |
|
|
11-Apr-2017 |
08:03:02 |
1,218 |
1588.00 |
XLON |
562801 |
|
|
11-Apr-2017 |
08:03:02 |
1,031 |
1588.00 |
XLON |
562799 |
|
|
11-Apr-2017 |
07:52:17 |
273 |
1585.00 |
XLON |
538103 |
|
|
11-Apr-2017 |
07:52:17 |
500 |
1585.00 |
XLON |
538105 |
|
|
11-Apr-2017 |
07:52:17 |
513 |
1585.00 |
XLON |
538109 |
|
|
11-Apr-2017 |
07:52:17 |
327 |
1585.00 |
XLON |
538097 |
|
|
11-Apr-2017 |
07:52:17 |
794 |
1585.00 |
XLON |
538095 |
|
|
11-Apr-2017 |
07:52:17 |
330 |
1585.00 |
XLON |
538093 |
|
|
11-Apr-2017 |
07:52:17 |
1,947 |
1585.00 |
XLON |
538081 |
|
|
11-Apr-2017 |
07:40:36 |
1,727 |
1584.00 |
XLON |
518500 |
|
|
11-Apr-2017 |
07:33:49 |
1,471 |
1582.00 |
XLON |
507579 |
|
|
11-Apr-2017 |
07:33:40 |
1,407 |
1583.00 |
XLON |
507416 |
|
|
11-Apr-2017 |
07:24:28 |
1,303 |
1584.00 |
XLON |
492669 |
|
|
11-Apr-2017 |
07:21:13 |
1,571 |
1585.00 |
XLON |
487280 |
|
|
11-Apr-2017 |
07:17:54 |
1,519 |
1585.00 |
XLON |
480459 |
|
|
11-Apr-2017 |
07:12:11 |
1,328 |
1584.00 |
XLON |
470798 |
|
|
11-Apr-2017 |
07:06:12 |
101 |
1581.00 |
XLON |
459613 |
|
|
11-Apr-2017 |
07:05:42 |
228 |
1581.00 |
XLON |
458516 |
|
|
11-Apr-2017 |
07:05:42 |
1,040 |
1581.00 |
XLON |
458514 |
|
|
11-Apr-2017 |
07:02:06 |
952 |
1581.00 |
XLON |
451387 |
|
|
11-Apr-2017 |
07:02:06 |
490 |
1581.00 |
XLON |
451385 |
|
|
11-Apr-2017 |
07:00:48 |
226 |
1577.00 |
XLON |
448676 |
|
|
11-Apr-2017 |
07:00:30 |
1,510 |
1579.00 |
XLON |
447992 |
|
|
11-Apr-2017 |
07:00:29 |
1,477 |
1580.00 |
XLON |
447970 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
11 April 2017 |
|
Number of ordinary shares purchased: |
141,628 |
|
Volume weighted average price paid per share (€): |
17.6321 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
11-Apr-2017 |
15:27:36 |
40 |
17.62 |
XAMS |
1240194 |
|
|
11-Apr-2017 |
15:27:36 |
702 |
17.62 |
XAMS |
1240192 |
|
|
11-Apr-2017 |
15:27:36 |
380 |
17.62 |
XAMS |
1240190 |
|
|
11-Apr-2017 |
15:26:56 |
250 |
17.615 |
XAMS |
1238709 |
|
|
11-Apr-2017 |
15:26:56 |
400 |
17.615 |
XAMS |
1238707 |
|
|
11-Apr-2017 |
15:25:11 |
227 |
17.615 |
XAMS |
1234447 |
|
|
11-Apr-2017 |
15:25:11 |
400 |
17.615 |
XAMS |
1234445 |
|
|
11-Apr-2017 |
15:25:11 |
748 |
17.615 |
XAMS |
1234337 |
|
|
11-Apr-2017 |
15:23:05 |
217 |
17.61 |
XAMS |
1228653 |
|
|
11-Apr-2017 |
15:22:50 |
440 |
17.61 |
XAMS |
1228110 |
|
|
11-Apr-2017 |
15:22:50 |
60 |
17.61 |
XAMS |
1228108 |
|
|
11-Apr-2017 |
15:22:00 |
755 |
17.615 |
XAMS |
1226090 |
|
|
11-Apr-2017 |
15:20:50 |
206 |
17.61 |
XAMS |
1223070 |
|
|
11-Apr-2017 |
15:20:50 |
585 |
17.61 |
XAMS |
1223068 |
|
|
11-Apr-2017 |
15:18:21 |
350 |
17.615 |
XAMS |
1215520 |
|
|
11-Apr-2017 |
15:18:21 |
415 |
17.615 |
XAMS |
1215518 |
|
|
11-Apr-2017 |
15:18:18 |
694 |
17.62 |
XAMS |
1215436 |
|
|
11-Apr-2017 |
15:16:05 |
654 |
17.61 |
XAMS |
1209723 |
|
|
11-Apr-2017 |
15:15:12 |
739 |
17.615 |
XAMS |
1207554 |
|
|
11-Apr-2017 |
15:15:12 |
662 |
17.615 |
XAMS |
1207556 |
|
|
11-Apr-2017 |
15:14:22 |
92 |
17.615 |
XAMS |
1205879 |
|
|
11-Apr-2017 |
15:14:22 |
562 |
17.615 |
XAMS |
1205877 |
|
|
11-Apr-2017 |
15:11:04 |
18 |
17.6 |
XAMS |
1198201 |
|
|
11-Apr-2017 |
15:11:04 |
666 |
17.6 |
XAMS |
1198199 |
|
|
11-Apr-2017 |
15:11:04 |
45 |
17.6 |
XAMS |
1198197 |
|
|
11-Apr-2017 |
15:09:57 |
828 |
17.605 |
XAMS |
1196070 |
|
|
11-Apr-2017 |
15:09:36 |
25 |
17.61 |
XAMS |
1194968 |
|
|
11-Apr-2017 |
15:09:36 |
647 |
17.61 |
XAMS |
1194966 |
|
|
11-Apr-2017 |
15:09:36 |
400 |
17.61 |
XAMS |
1194964 |
|
|
11-Apr-2017 |
15:09:36 |
211 |
17.61 |
XAMS |
1194962 |
|
|
11-Apr-2017 |
15:04:50 |
710 |
17.59 |
XAMS |
1183267 |
|
|
11-Apr-2017 |
15:04:50 |
388 |
17.59 |
XAMS |
1183265 |
|
|
11-Apr-2017 |
15:04:06 |
305 |
17.59 |
XAMS |
1181889 |
|
|
11-Apr-2017 |
15:04:06 |
145 |
17.59 |
XAMS |
1181887 |
|
|
11-Apr-2017 |
15:03:32 |
572 |
17.59 |
XAMS |
1180228 |
|
|
11-Apr-2017 |
15:02:54 |
8 |
17.59 |
XAMS |
1178628 |
|
|
11-Apr-2017 |
15:00:16 |
759 |
17.585 |
XAMS |
1171510 |
|
|
11-Apr-2017 |
15:00:16 |
1114 |
17.585 |
XAMS |
1171478 |
|
|
11-Apr-2017 |
15:00:16 |
712 |
17.585 |
XAMS |
1171470 |
|
|
11-Apr-2017 |
15:00:16 |
633 |
17.585 |
XAMS |
1171468 |
|
|
11-Apr-2017 |
14:54:00 |
633 |
17.555 |
XAMS |
1153919 |
|
|
11-Apr-2017 |
14:51:47 |
716 |
17.565 |
XAMS |
1147229 |
|
|
11-Apr-2017 |
14:49:26 |
636 |
17.575 |
XAMS |
1141068 |
|
|
11-Apr-2017 |
14:48:55 |
664 |
17.585 |
XAMS |
1139330 |
|
|
11-Apr-2017 |
14:46:26 |
423 |
17.585 |
XAMS |
1133906 |
|
|
11-Apr-2017 |
14:46:19 |
174 |
17.585 |
XAMS |
1133715 |
|
|
11-Apr-2017 |
14:46:19 |
92 |
17.585 |
XAMS |
1133713 |
|
|
11-Apr-2017 |
14:46:19 |
68 |
17.585 |
XAMS |
1133711 |
|
|
11-Apr-2017 |
14:46:19 |
582 |
17.585 |
XAMS |
1133709 |
|
|
11-Apr-2017 |
14:42:07 |
331 |
17.585 |
XAMS |
1123083 |
|
|
11-Apr-2017 |
14:42:07 |
303 |
17.585 |
XAMS |
1123081 |
|
|
11-Apr-2017 |
14:40:19 |
691 |
17.59 |
XAMS |
1118851 |
|
|
11-Apr-2017 |
14:40:01 |
682 |
17.595 |
XAMS |
1117923 |
|
|
11-Apr-2017 |
14:36:34 |
190 |
17.59 |
XAMS |
1109783 |
|
|
11-Apr-2017 |
14:36:31 |
430 |
17.59 |
XAMS |
1109713 |
|
|
11-Apr-2017 |
14:35:11 |
61 |
17.595 |
XAMS |
1106172 |
|
|
11-Apr-2017 |
14:35:11 |
591 |
17.595 |
XAMS |
1106169 |
|
|
11-Apr-2017 |
14:33:01 |
253 |
17.61 |
XAMS |
1099713 |
|
|
11-Apr-2017 |
14:33:01 |
400 |
17.61 |
XAMS |
1099710 |
|
|
11-Apr-2017 |
14:33:01 |
26 |
17.61 |
XAMS |
1099691 |
|
|
11-Apr-2017 |
14:32:52 |
600 |
17.61 |
XAMS |
1099360 |
|
|
11-Apr-2017 |
14:30:43 |
705 |
17.62 |
XAMS |
1094743 |
|
|
11-Apr-2017 |
14:29:54 |
646 |
17.625 |
XAMS |
1092610 |
|
|
11-Apr-2017 |
14:25:24 |
62 |
17.615 |
XAMS |
1081064 |
|
|
11-Apr-2017 |
14:25:24 |
392 |
17.615 |
XAMS |
1081062 |
|
|
11-Apr-2017 |
14:25:24 |
100 |
17.615 |
XAMS |
1081053 |
|
|
11-Apr-2017 |
14:25:24 |
100 |
17.615 |
XAMS |
1081049 |
|
|
11-Apr-2017 |
14:25:24 |
285 |
17.62 |
XAMS |
1081026 |
|
|
11-Apr-2017 |
14:25:24 |
350 |
17.62 |
XAMS |
1081024 |
|
|
11-Apr-2017 |
14:22:40 |
663 |
17.625 |
XAMS |
1073748 |
|
|
11-Apr-2017 |
14:22:40 |
670 |
17.625 |
XAMS |
1073745 |
|
|
11-Apr-2017 |
14:18:52 |
704 |
17.625 |
XAMS |
1064881 |
|
|
11-Apr-2017 |
14:18:52 |
56 |
17.625 |
XAMS |
1064879 |
|
|
11-Apr-2017 |
14:17:58 |
881 |
17.625 |
XAMS |
1062816 |
|
|
11-Apr-2017 |
14:17:32 |
745 |
17.63 |
XAMS |
1061901 |
|
|
11-Apr-2017 |
14:12:44 |
706 |
17.63 |
XAMS |
1050601 |
|
|
11-Apr-2017 |
14:08:37 |
708 |
17.635 |
XAMS |
1042486 |
|
|
11-Apr-2017 |
14:08:37 |
701 |
17.64 |
XAMS |
1042396 |
|
|
11-Apr-2017 |
14:07:26 |
641 |
17.645 |
XAMS |
1039552 |
|
|
11-Apr-2017 |
14:02:13 |
707 |
17.65 |
XAMS |
1026490 |
|
|
11-Apr-2017 |
14:02:13 |
709 |
17.65 |
XAMS |
1026488 |
|
|
11-Apr-2017 |
13:59:06 |
655 |
17.635 |
XAMS |
1017813 |
|
|
11-Apr-2017 |
13:57:47 |
734 |
17.64 |
XAMS |
1014765 |
|
|
11-Apr-2017 |
13:54:33 |
54 |
17.65 |
XAMS |
1007923 |
|
|
11-Apr-2017 |
13:54:33 |
244 |
17.65 |
XAMS |
1007921 |
|
|
11-Apr-2017 |
13:54:33 |
366 |
17.65 |
XAMS |
1007919 |
|
|
11-Apr-2017 |
13:54:12 |
747 |
17.645 |
XAMS |
1007271 |
|
|
11-Apr-2017 |
13:53:32 |
765 |
17.645 |
XAMS |
1006001 |
|
|
11-Apr-2017 |
13:48:36 |
692 |
17.645 |
XAMS |
993774 |
|
|
11-Apr-2017 |
13:48:36 |
210 |
17.645 |
XAMS |
993772 |
|
|
11-Apr-2017 |
13:48:27 |
517 |
17.645 |
XAMS |
993334 |
|
|
11-Apr-2017 |
13:44:52 |
662 |
17.64 |
XAMS |
984610 |
|
|
11-Apr-2017 |
13:41:47 |
296 |
17.63 |
XAMS |
978888 |
|
|
11-Apr-2017 |
13:41:47 |
400 |
17.63 |
XAMS |
978886 |
|
|
11-Apr-2017 |
13:40:16 |
768 |
17.635 |
XAMS |
975782 |
|
|
11-Apr-2017 |
13:38:10 |
7 |
17.64 |
XAMS |
971897 |
|
|
11-Apr-2017 |
13:38:10 |
702 |
17.64 |
XAMS |
971895 |
|
|
11-Apr-2017 |
13:36:11 |
725 |
17.64 |
XAMS |
967740 |
|
|
11-Apr-2017 |
13:36:07 |
753 |
17.645 |
XAMS |
967582 |
|
|
11-Apr-2017 |
13:34:08 |
28 |
17.64 |
XAMS |
962230 |
|
|
11-Apr-2017 |
13:34:08 |
731 |
17.64 |
XAMS |
962232 |
|
|
11-Apr-2017 |
13:34:08 |
664 |
17.64 |
XAMS |
962228 |
|
|
11-Apr-2017 |
13:30:01 |
907 |
17.63 |
XAMS |
951910 |
|
|
11-Apr-2017 |
13:26:35 |
807 |
17.62 |
XAMS |
945909 |
|
|
11-Apr-2017 |
13:25:52 |
619 |
17.625 |
XAMS |
945074 |
|
|
11-Apr-2017 |
13:25:52 |
692 |
17.625 |
XAMS |
945072 |
|
|
11-Apr-2017 |
13:20:07 |
595 |
17.615 |
XAMS |
937406 |
|
|
11-Apr-2017 |
13:20:06 |
198 |
17.615 |
XAMS |
937382 |
|
|
11-Apr-2017 |
13:16:53 |
895 |
17.62 |
XAMS |
933598 |
|
|
11-Apr-2017 |
13:13:20 |
717 |
17.625 |
XAMS |
928936 |
|
|
11-Apr-2017 |
13:13:20 |
763 |
17.625 |
XAMS |
928938 |
|
|
11-Apr-2017 |
13:04:40 |
736 |
17.625 |
XAMS |
917834 |
|
|
11-Apr-2017 |
12:58:44 |
732 |
17.62 |
XAMS |
910002 |
|
|
11-Apr-2017 |
12:55:26 |
671 |
17.62 |
XAMS |
906488 |
|
|
11-Apr-2017 |
12:55:26 |
365 |
17.62 |
XAMS |
906485 |
|
|
11-Apr-2017 |
12:55:26 |
476 |
17.62 |
XAMS |
906483 |
|
|
11-Apr-2017 |
12:52:48 |
1356 |
17.625 |
XAMS |
903447 |
|
|
11-Apr-2017 |
12:52:48 |
236 |
17.625 |
XAMS |
903445 |
|
|
11-Apr-2017 |
12:40:20 |
202 |
17.605 |
XAMS |
888930 |
|
|
11-Apr-2017 |
12:38:32 |
720 |
17.605 |
XAMS |
887217 |
|
|
11-Apr-2017 |
12:38:32 |
289 |
17.605 |
XAMS |
887219 |
|
|
11-Apr-2017 |
12:38:30 |
838 |
17.605 |
XAMS |
887183 |
|
|
11-Apr-2017 |
12:36:51 |
1115 |
17.605 |
XAMS |
885667 |
|
|
11-Apr-2017 |
12:36:51 |
843 |
17.605 |
XAMS |
885665 |
|
|
11-Apr-2017 |
12:21:12 |
706 |
17.585 |
XAMS |
867126 |
|
|
11-Apr-2017 |
12:14:59 |
638 |
17.58 |
XAMS |
860587 |
|
|
11-Apr-2017 |
12:08:38 |
237 |
17.585 |
XAMS |
854409 |
|
|
11-Apr-2017 |
12:08:38 |
390 |
17.585 |
XAMS |
854407 |
|
|
11-Apr-2017 |
12:08:38 |
614 |
17.585 |
XAMS |
854401 |
|
|
11-Apr-2017 |
12:08:38 |
72 |
17.585 |
XAMS |
854405 |
|
|
11-Apr-2017 |
12:08:38 |
629 |
17.585 |
XAMS |
854403 |
|
|
11-Apr-2017 |
11:57:58 |
262 |
17.585 |
XAMS |
842282 |
|
|
11-Apr-2017 |
11:57:58 |
364 |
17.585 |
XAMS |
842280 |
|
|
11-Apr-2017 |
11:57:58 |
59 |
17.585 |
XAMS |
842278 |
|
|
11-Apr-2017 |
11:57:58 |
610 |
17.585 |
XAMS |
842276 |
|
|
11-Apr-2017 |
11:55:27 |
116 |
17.585 |
XAMS |
840182 |
|
|
11-Apr-2017 |
11:50:45 |
697 |
17.57 |
XAMS |
835485 |
|
|
11-Apr-2017 |
11:50:45 |
72 |
17.57 |
XAMS |
835483 |
|
|
11-Apr-2017 |
11:47:08 |
675 |
17.58 |
XAMS |
832878 |
|
|
11-Apr-2017 |
11:43:42 |
535 |
17.59 |
XAMS |
830155 |
|
|
11-Apr-2017 |
11:43:40 |
208 |
17.59 |
XAMS |
830117 |
|
|
11-Apr-2017 |
11:40:10 |
639 |
17.59 |
XAMS |
827306 |
|
|
11-Apr-2017 |
11:35:58 |
762 |
17.575 |
XAMS |
823914 |
|
|
11-Apr-2017 |
11:33:24 |
663 |
17.58 |
XAMS |
821726 |
|
|
11-Apr-2017 |
11:32:39 |
107 |
17.58 |
XAMS |
821095 |
|
|
11-Apr-2017 |
11:32:39 |
255 |
17.58 |
XAMS |
821093 |
|
|
11-Apr-2017 |
11:32:39 |
68 |
17.58 |
XAMS |
821091 |
|
|
11-Apr-2017 |
11:32:39 |
200 |
17.58 |
XAMS |
821089 |
|
|
11-Apr-2017 |
11:26:37 |
379 |
17.595 |
XAMS |
816195 |
|
|
11-Apr-2017 |
11:26:37 |
270 |
17.595 |
XAMS |
816193 |
|
|
11-Apr-2017 |
11:26:06 |
138 |
17.6 |
XAMS |
815815 |
|
|
11-Apr-2017 |
11:26:04 |
617 |
17.6 |
XAMS |
815797 |
|
|
11-Apr-2017 |
11:24:14 |
66 |
17.59 |
XAMS |
814514 |
|
|
11-Apr-2017 |
11:24:14 |
427 |
17.59 |
XAMS |
814512 |
|
|
11-Apr-2017 |
11:20:26 |
230 |
17.6 |
XAMS |
811343 |
|
|
11-Apr-2017 |
11:20:26 |
400 |
17.6 |
XAMS |
811341 |
|
|
11-Apr-2017 |
11:20:26 |
675 |
17.6 |
XAMS |
811339 |
|
|
11-Apr-2017 |
11:16:04 |
750 |
17.6 |
XAMS |
807537 |
|
|
11-Apr-2017 |
11:15:25 |
664 |
17.615 |
XAMS |
807065 |
|
|
11-Apr-2017 |
11:13:24 |
30 |
17.615 |
XAMS |
805244 |
|
|
11-Apr-2017 |
11:13:24 |
649 |
17.615 |
XAMS |
805242 |
|
|
11-Apr-2017 |
11:11:00 |
222 |
17.62 |
XAMS |
803036 |
|
|
11-Apr-2017 |
11:11:00 |
400 |
17.62 |
XAMS |
803034 |
|
|
11-Apr-2017 |
11:11:00 |
738 |
17.62 |
XAMS |
803031 |
|
|
11-Apr-2017 |
11:09:13 |
686 |
17.61 |
XAMS |
801519 |
|
|
11-Apr-2017 |
11:07:20 |
395 |
17.625 |
XAMS |
799811 |
|
|
11-Apr-2017 |
11:07:05 |
309 |
17.625 |
XAMS |
799552 |
|
|
11-Apr-2017 |
11:06:41 |
719 |
17.645 |
XAMS |
799210 |
|
|
11-Apr-2017 |
11:04:58 |
727 |
17.645 |
XAMS |
797850 |
|
|
11-Apr-2017 |
11:04:02 |
716 |
17.65 |
XAMS |
796893 |
|
|
11-Apr-2017 |
11:00:01 |
627 |
17.645 |
XAMS |
792686 |
|
|
11-Apr-2017 |
10:55:17 |
764 |
17.65 |
XAMS |
787794 |
|
|
11-Apr-2017 |
10:53:04 |
738 |
17.655 |
XAMS |
785890 |
|
|
11-Apr-2017 |
10:50:50 |
769 |
17.66 |
XAMS |
784207 |
|
|
11-Apr-2017 |
10:48:04 |
708 |
17.65 |
XAMS |
781795 |
|
|
11-Apr-2017 |
10:45:10 |
400 |
17.655 |
XAMS |
779733 |
|
|
11-Apr-2017 |
10:45:10 |
239 |
17.655 |
XAMS |
779735 |
|
|
11-Apr-2017 |
10:44:18 |
610 |
17.655 |
XAMS |
778908 |
|
|
11-Apr-2017 |
10:44:18 |
128 |
17.655 |
XAMS |
778906 |
|
|
11-Apr-2017 |
10:42:45 |
773 |
17.66 |
XAMS |
777660 |
|
|
11-Apr-2017 |
10:42:45 |
640 |
17.66 |
XAMS |
777658 |
|
|
11-Apr-2017 |
10:35:53 |
664 |
17.65 |
XAMS |
771541 |
|
|
11-Apr-2017 |
10:28:55 |
718 |
17.65 |
XAMS |
765277 |
|
|
11-Apr-2017 |
10:28:14 |
724 |
17.655 |
XAMS |
764813 |
|
|
11-Apr-2017 |
10:21:11 |
325 |
17.65 |
XAMS |
757580 |
|
|
11-Apr-2017 |
10:21:11 |
608 |
17.65 |
XAMS |
757576 |
|
|
11-Apr-2017 |
10:19:59 |
61 |
17.65 |
XAMS |
756159 |
|
|
11-Apr-2017 |
10:16:10 |
496 |
17.655 |
XAMS |
752251 |
|
|
11-Apr-2017 |
10:16:10 |
155 |
17.655 |
XAMS |
752249 |
|
|
11-Apr-2017 |
10:12:38 |
678 |
17.655 |
XAMS |
749089 |
|
|
11-Apr-2017 |
10:10:04 |
72 |
17.66 |
XAMS |
746759 |
|
|
11-Apr-2017 |
10:09:42 |
666 |
17.66 |
XAMS |
746471 |
|
|
11-Apr-2017 |
10:08:58 |
606 |
17.665 |
XAMS |
745796 |
|
|
11-Apr-2017 |
10:08:58 |
144 |
17.665 |
XAMS |
745791 |
|
|
11-Apr-2017 |
10:01:50 |
636 |
17.67 |
XAMS |
737614 |
|
|
11-Apr-2017 |
10:01:48 |
691 |
17.675 |
XAMS |
737581 |
|
|
11-Apr-2017 |
10:01:05 |
431 |
17.68 |
XAMS |
736824 |
|
|
11-Apr-2017 |
10:01:05 |
269 |
17.68 |
XAMS |
736822 |
|
|
11-Apr-2017 |
10:00:35 |
816 |
17.675 |
XAMS |
736000 |
|
|
11-Apr-2017 |
09:57:56 |
744 |
17.665 |
XAMS |
730115 |
|
|
11-Apr-2017 |
09:54:27 |
370 |
17.65 |
XAMS |
723986 |
|
|
11-Apr-2017 |
09:54:27 |
200 |
17.65 |
XAMS |
723984 |
|
|
11-Apr-2017 |
09:54:27 |
400 |
17.65 |
XAMS |
723988 |
|
|
11-Apr-2017 |
09:54:27 |
105 |
17.65 |
XAMS |
723990 |
|
|
11-Apr-2017 |
09:54:27 |
1620 |
17.65 |
XAMS |
723982 |
|
|
11-Apr-2017 |
09:37:04 |
738 |
17.625 |
XAMS |
697284 |
|
|
11-Apr-2017 |
09:30:16 |
625 |
17.63 |
XAMS |
688625 |
|
|
11-Apr-2017 |
09:29:44 |
333 |
17.635 |
XAMS |
687826 |
|
|
11-Apr-2017 |
09:29:44 |
424 |
17.635 |
XAMS |
687824 |
|
|
11-Apr-2017 |
09:25:48 |
279 |
17.64 |
XAMS |
683634 |
|
|
11-Apr-2017 |
09:25:48 |
162 |
17.64 |
XAMS |
683622 |
|
|
11-Apr-2017 |
09:25:48 |
205 |
17.64 |
XAMS |
683620 |
|
|
11-Apr-2017 |
09:20:17 |
744 |
17.64 |
XAMS |
677529 |
|
|
11-Apr-2017 |
09:20:08 |
683 |
17.645 |
XAMS |
677333 |
|
|
11-Apr-2017 |
09:18:47 |
762 |
17.645 |
XAMS |
675460 |
|
|
11-Apr-2017 |
09:09:07 |
721 |
17.635 |
XAMS |
663828 |
|
|
11-Apr-2017 |
09:05:07 |
653 |
17.64 |
XAMS |
658546 |
|
|
11-Apr-2017 |
09:01:25 |
757 |
17.635 |
XAMS |
653229 |
|
|
11-Apr-2017 |
08:57:45 |
700 |
17.63 |
XAMS |
648147 |
|
|
11-Apr-2017 |
08:50:47 |
767 |
17.635 |
XAMS |
638744 |
|
|
11-Apr-2017 |
08:50:05 |
723 |
17.64 |
XAMS |
637621 |
|
|
11-Apr-2017 |
08:48:58 |
561 |
17.635 |
XAMS |
635634 |
|
|
11-Apr-2017 |
08:43:29 |
9 |
17.63 |
XAMS |
628771 |
|
|
11-Apr-2017 |
08:43:29 |
622 |
17.63 |
XAMS |
628769 |
|
|
11-Apr-2017 |
08:40:13 |
146 |
17.63 |
XAMS |
624234 |
|
|
11-Apr-2017 |
08:40:13 |
562 |
17.63 |
XAMS |
624232 |
|
|
11-Apr-2017 |
08:35:58 |
614 |
17.625 |
XAMS |
618022 |
|
|
11-Apr-2017 |
08:35:56 |
43 |
17.625 |
XAMS |
617884 |
|
|
11-Apr-2017 |
08:33:52 |
530 |
17.63 |
XAMS |
614476 |
|
|
11-Apr-2017 |
08:32:52 |
100 |
17.63 |
XAMS |
613219 |
|
|
11-Apr-2017 |
08:29:54 |
708 |
17.64 |
XAMS |
608565 |
|
|
11-Apr-2017 |
08:26:15 |
287 |
17.645 |
XAMS |
603093 |
|
|
11-Apr-2017 |
08:26:15 |
343 |
17.645 |
XAMS |
603095 |
|
|
11-Apr-2017 |
08:23:22 |
636 |
17.66 |
XAMS |
597913 |
|
|
11-Apr-2017 |
08:22:49 |
255 |
17.67 |
XAMS |
596767 |
|
|
11-Apr-2017 |
08:22:49 |
400 |
17.67 |
XAMS |
596762 |
|
|
11-Apr-2017 |
08:22:49 |
299 |
17.67 |
XAMS |
596744 |
|
|
11-Apr-2017 |
08:22:49 |
400 |
17.67 |
XAMS |
596742 |
|
|
11-Apr-2017 |
08:18:28 |
626 |
17.665 |
XAMS |
590057 |
|
|
11-Apr-2017 |
08:13:14 |
683 |
17.67 |
XAMS |
580568 |
|
|
11-Apr-2017 |
08:08:42 |
762 |
17.68 |
XAMS |
572519 |
|
|
11-Apr-2017 |
08:07:53 |
672 |
17.69 |
XAMS |
571375 |
|
|
11-Apr-2017 |
08:07:18 |
767 |
17.685 |
XAMS |
570391 |
|
|
11-Apr-2017 |
08:02:56 |
126 |
17.69 |
XAMS |
562384 |
|
|
11-Apr-2017 |
08:02:56 |
557 |
17.69 |
XAMS |
562382 |
|
|
11-Apr-2017 |
08:02:56 |
177 |
17.69 |
XAMS |
562372 |
|
|
11-Apr-2017 |
08:02:56 |
464 |
17.69 |
XAMS |
562369 |
|
|
11-Apr-2017 |
08:00:14 |
752 |
17.675 |
XAMS |
556576 |
|
|
11-Apr-2017 |
07:54:32 |
138 |
17.675 |
XAMS |
542258 |
|
|
11-Apr-2017 |
07:54:32 |
487 |
17.675 |
XAMS |
542260 |
|
|
11-Apr-2017 |
07:54:24 |
347 |
17.68 |
XAMS |
542014 |
|
|
11-Apr-2017 |
07:54:24 |
400 |
17.68 |
XAMS |
542012 |
|
|
11-Apr-2017 |
07:50:33 |
700 |
17.68 |
XAMS |
535097 |
|
|
11-Apr-2017 |
07:48:00 |
95 |
17.675 |
XAMS |
531137 |
|
|
11-Apr-2017 |
07:48:00 |
600 |
17.675 |
XAMS |
531134 |
|
|
11-Apr-2017 |
07:45:08 |
56 |
17.655 |
XAMS |
526209 |
|
|
11-Apr-2017 |
07:44:05 |
300 |
17.655 |
XAMS |
524350 |
|
|
11-Apr-2017 |
07:44:00 |
300 |
17.655 |
XAMS |
524222 |
|
|
11-Apr-2017 |
07:41:56 |
654 |
17.665 |
XAMS |
520778 |
|
|
11-Apr-2017 |
07:39:33 |
453 |
17.67 |
XAMS |
516272 |
|
|
11-Apr-2017 |
07:39:25 |
181 |
17.67 |
XAMS |
516126 |
|
|
11-Apr-2017 |
07:36:36 |
623 |
17.66 |
XAMS |
511733 |
|
|
11-Apr-2017 |
07:36:36 |
94 |
17.66 |
XAMS |
511731 |
|
|
11-Apr-2017 |
07:33:40 |
86 |
17.66 |
XAMS |
507422 |
|
|
11-Apr-2017 |
07:33:40 |
55 |
17.66 |
XAMS |
507420 |
|
|
11-Apr-2017 |
07:33:40 |
562 |
17.66 |
XAMS |
507418 |
|
|
11-Apr-2017 |
07:31:07 |
666 |
17.67 |
XAMS |
503845 |
|
|
11-Apr-2017 |
07:29:49 |
34 |
17.67 |
XAMS |
501705 |
|
|
11-Apr-2017 |
07:29:49 |
587 |
17.67 |
XAMS |
501703 |
|
|
11-Apr-2017 |
07:29:46 |
200 |
17.675 |
XAMS |
501622 |
|
|
11-Apr-2017 |
07:29:46 |
558 |
17.675 |
XAMS |
501620 |
|
|
11-Apr-2017 |
07:26:22 |
737 |
17.68 |
XAMS |
495761 |
|
|
11-Apr-2017 |
07:23:31 |
339 |
17.69 |
XAMS |
491197 |
|
|
11-Apr-2017 |
07:23:31 |
350 |
17.69 |
XAMS |
491195 |
|
|
11-Apr-2017 |
07:22:11 |
334 |
17.695 |
XAMS |
488996 |
|
|
11-Apr-2017 |
07:20:21 |
347 |
17.695 |
XAMS |
485411 |
|
|
11-Apr-2017 |
07:20:03 |
746 |
17.695 |
XAMS |
484458 |
|
|
11-Apr-2017 |
07:18:35 |
673 |
17.685 |
XAMS |
481413 |
|
|
11-Apr-2017 |
07:18:35 |
62 |
17.685 |
XAMS |
481411 |
|
|
11-Apr-2017 |
07:18:04 |
721 |
17.69 |
XAMS |
480686 |
|
|
11-Apr-2017 |
07:13:48 |
646 |
17.675 |
XAMS |
473148 |
|
|
11-Apr-2017 |
07:13:41 |
29 |
17.68 |
XAMS |
473004 |
|
|
11-Apr-2017 |
07:13:41 |
711 |
17.68 |
XAMS |
473002 |
|
|
11-Apr-2017 |
07:12:16 |
620 |
17.67 |
XAMS |
470913 |
|
|
11-Apr-2017 |
07:10:56 |
422 |
17.675 |
XAMS |
468620 |
|
|
11-Apr-2017 |
07:10:56 |
552 |
17.675 |
XAMS |
468622 |
|
|
11-Apr-2017 |
07:10:43 |
996 |
17.68 |
XAMS |
468305 |
|
|
11-Apr-2017 |
07:10:43 |
234 |
17.68 |
XAMS |
468303 |
|
|
11-Apr-2017 |
07:08:34 |
42 |
17.665 |
XAMS |
464539 |
|
|
11-Apr-2017 |
07:08:34 |
700 |
17.665 |
XAMS |
464537 |
|
|
11-Apr-2017 |
07:06:00 |
62 |
17.655 |
XAMS |
459051 |
|
|
11-Apr-2017 |
07:06:00 |
1379 |
17.655 |
XAMS |
459049 |
|
|
11-Apr-2017 |
07:00:30 |
336 |
17.595 |
XAMS |
447996 |
|
|
11-Apr-2017 |
07:00:30 |
324 |
17.595 |
XAMS |
447994 |
This information is provided by RNS
Latest directors dealings
- 28 minutes ago Wise Class A
- 40 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson
- 1 hour ago Baillie Gifford UK Growth Trust