Transaction in Own Shares
13 April 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 157,898 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1583.9762 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,101,292 ordinary shares in treasury, and has 1,075,627,963 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 9,686,005 shares.
RELX NV announces that today it purchased through UBS Limited 140,586 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.6739 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 61,832,016 ordinary shares in treasury, and has 959,014,710 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 8,627,638 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
13 April 2017 |
|
Number of ordinary shares purchased: |
157,898 |
|
Volume weighted average price paid per share (p): |
1583.9762 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
13-Apr-2017 |
15:28:34 |
81 |
1581.00 |
XLON |
1036562 |
|
|
13-Apr-2017 |
15:28:34 |
1,775 |
1581.00 |
XLON |
1036560 |
|
|
13-Apr-2017 |
15:24:02 |
1,045 |
1581.00 |
XLON |
1024594 |
|
|
13-Apr-2017 |
15:23:44 |
1,466 |
1581.00 |
XLON |
1023813 |
|
|
13-Apr-2017 |
15:23:44 |
1,496 |
1581.00 |
XLON |
1023816 |
|
|
13-Apr-2017 |
15:23:05 |
1,343 |
1581.00 |
XLON |
1022133 |
|
|
13-Apr-2017 |
15:23:05 |
1,490 |
1581.00 |
XLON |
1022131 |
|
|
13-Apr-2017 |
15:15:14 |
683 |
1581.00 |
XLON |
1000048 |
|
|
13-Apr-2017 |
15:15:14 |
830 |
1581.00 |
XLON |
1000046 |
|
|
13-Apr-2017 |
15:15:14 |
1,464 |
1581.00 |
XLON |
1000044 |
|
|
13-Apr-2017 |
15:15:14 |
1,403 |
1581.00 |
XLON |
1000042 |
|
|
13-Apr-2017 |
15:15:14 |
280 |
1581.00 |
XLON |
1000040 |
|
|
13-Apr-2017 |
15:15:14 |
1,900 |
1581.00 |
XLON |
1000038 |
|
|
13-Apr-2017 |
15:14:19 |
122 |
1582.00 |
XLON |
997870 |
|
|
13-Apr-2017 |
15:14:19 |
1,000 |
1582.00 |
XLON |
997860 |
|
|
13-Apr-2017 |
15:14:19 |
542 |
1582.00 |
XLON |
997856 |
|
|
13-Apr-2017 |
15:14:19 |
952 |
1582.00 |
XLON |
997858 |
|
|
13-Apr-2017 |
15:14:19 |
159 |
1582.00 |
XLON |
997854 |
|
|
13-Apr-2017 |
15:14:19 |
513 |
1582.00 |
XLON |
997862 |
|
|
13-Apr-2017 |
15:14:19 |
731 |
1582.00 |
XLON |
997864 |
|
|
13-Apr-2017 |
15:14:19 |
1,512 |
1582.00 |
XLON |
997866 |
|
|
13-Apr-2017 |
15:14:19 |
128 |
1582.00 |
XLON |
997868 |
|
|
13-Apr-2017 |
14:55:03 |
204 |
1582.00 |
XLON |
956271 |
|
|
13-Apr-2017 |
14:55:03 |
1,307 |
1582.00 |
XLON |
956269 |
|
|
13-Apr-2017 |
14:55:03 |
207 |
1582.00 |
XLON |
956267 |
|
|
13-Apr-2017 |
14:55:03 |
1,201 |
1582.00 |
XLON |
956265 |
|
|
13-Apr-2017 |
14:55:03 |
2,136 |
1582.00 |
XLON |
956263 |
|
|
13-Apr-2017 |
14:40:12 |
1,276 |
1582.00 |
XLON |
928734 |
|
|
13-Apr-2017 |
14:33:15 |
448 |
1582.00 |
XLON |
916685 |
|
|
13-Apr-2017 |
14:33:15 |
945 |
1582.00 |
XLON |
916683 |
|
|
13-Apr-2017 |
14:30:11 |
125 |
1583.00 |
XLON |
911431 |
|
|
13-Apr-2017 |
14:30:11 |
108 |
1583.00 |
XLON |
911429 |
|
|
13-Apr-2017 |
14:30:11 |
500 |
1583.00 |
XLON |
911427 |
|
|
13-Apr-2017 |
14:30:11 |
766 |
1583.00 |
XLON |
911425 |
|
|
13-Apr-2017 |
14:26:11 |
1,264 |
1583.00 |
XLON |
903688 |
|
|
13-Apr-2017 |
14:25:34 |
36 |
1584.00 |
XLON |
902403 |
|
|
13-Apr-2017 |
14:25:34 |
1,100 |
1584.00 |
XLON |
902401 |
|
|
13-Apr-2017 |
14:25:34 |
378 |
1584.00 |
XLON |
902399 |
|
|
13-Apr-2017 |
14:18:07 |
1,403 |
1585.00 |
XLON |
887672 |
|
|
13-Apr-2017 |
14:15:44 |
1,417 |
1586.00 |
XLON |
883832 |
|
|
13-Apr-2017 |
14:15:39 |
683 |
1586.00 |
XLON |
883710 |
|
|
13-Apr-2017 |
14:15:31 |
506 |
1586.00 |
XLON |
883440 |
|
|
13-Apr-2017 |
14:15:05 |
203 |
1586.00 |
XLON |
882587 |
|
|
13-Apr-2017 |
14:13:56 |
987 |
1586.00 |
XLON |
880724 |
|
|
13-Apr-2017 |
14:13:56 |
1,351 |
1586.00 |
XLON |
880722 |
|
|
13-Apr-2017 |
14:05:52 |
1,610 |
1586.00 |
XLON |
867381 |
|
|
13-Apr-2017 |
14:05:52 |
126 |
1586.00 |
XLON |
867379 |
|
|
13-Apr-2017 |
14:05:52 |
186 |
1586.00 |
XLON |
867377 |
|
|
13-Apr-2017 |
14:03:00 |
539 |
1586.00 |
XLON |
862295 |
|
|
13-Apr-2017 |
14:03:00 |
465 |
1586.00 |
XLON |
862293 |
|
|
13-Apr-2017 |
14:03:00 |
1,100 |
1586.00 |
XLON |
862297 |
|
|
13-Apr-2017 |
14:03:00 |
586 |
1586.00 |
XLON |
862299 |
|
|
13-Apr-2017 |
14:03:00 |
441 |
1586.00 |
XLON |
862291 |
|
|
13-Apr-2017 |
13:55:50 |
1,522 |
1585.00 |
XLON |
847974 |
|
|
13-Apr-2017 |
13:47:01 |
1,085 |
1585.00 |
XLON |
833284 |
|
|
13-Apr-2017 |
13:47:01 |
1,000 |
1585.00 |
XLON |
833282 |
|
|
13-Apr-2017 |
13:47:01 |
1,534 |
1585.00 |
XLON |
833278 |
|
|
13-Apr-2017 |
13:47:01 |
4,985 |
1585.00 |
XLON |
833276 |
|
|
13-Apr-2017 |
13:47:01 |
1,362 |
1585.00 |
XLON |
833274 |
|
|
13-Apr-2017 |
13:15:17 |
1,489 |
1584.00 |
XLON |
786791 |
|
|
13-Apr-2017 |
13:14:44 |
354 |
1584.00 |
XLON |
786105 |
|
|
13-Apr-2017 |
13:14:44 |
1,071 |
1584.00 |
XLON |
786103 |
|
|
13-Apr-2017 |
13:09:57 |
1,449 |
1584.00 |
XLON |
782036 |
|
|
13-Apr-2017 |
13:09:57 |
679 |
1584.00 |
XLON |
782034 |
|
|
13-Apr-2017 |
13:09:57 |
318 |
1584.00 |
XLON |
782032 |
|
|
13-Apr-2017 |
13:09:57 |
1,541 |
1584.00 |
XLON |
782030 |
|
|
13-Apr-2017 |
13:09:57 |
417 |
1584.00 |
XLON |
782028 |
|
|
13-Apr-2017 |
13:05:19 |
986 |
1584.00 |
XLON |
778016 |
|
|
13-Apr-2017 |
13:05:19 |
2,007 |
1584.00 |
XLON |
778014 |
|
|
13-Apr-2017 |
12:34:00 |
1,431 |
1583.00 |
XLON |
749993 |
|
|
13-Apr-2017 |
12:29:59 |
1,366 |
1582.00 |
XLON |
746877 |
|
|
13-Apr-2017 |
12:20:05 |
1,262 |
1583.00 |
XLON |
738189 |
|
|
13-Apr-2017 |
12:12:27 |
945 |
1583.00 |
XLON |
731984 |
|
|
13-Apr-2017 |
12:12:27 |
332 |
1583.00 |
XLON |
731982 |
|
|
13-Apr-2017 |
12:08:24 |
800 |
1583.00 |
XLON |
728702 |
|
|
13-Apr-2017 |
12:08:24 |
159 |
1583.00 |
XLON |
728698 |
|
|
13-Apr-2017 |
12:08:24 |
1,400 |
1583.00 |
XLON |
728696 |
|
|
13-Apr-2017 |
12:08:24 |
1,390 |
1583.00 |
XLON |
728693 |
|
|
13-Apr-2017 |
12:04:54 |
1,256 |
1583.00 |
XLON |
726032 |
|
|
13-Apr-2017 |
12:04:54 |
2,178 |
1583.00 |
XLON |
726030 |
|
|
13-Apr-2017 |
11:57:02 |
98 |
1583.00 |
XLON |
720047 |
|
|
13-Apr-2017 |
11:57:02 |
56 |
1583.00 |
XLON |
720045 |
|
|
13-Apr-2017 |
11:57:02 |
435 |
1583.00 |
XLON |
720049 |
|
|
13-Apr-2017 |
11:57:02 |
890 |
1583.00 |
XLON |
720041 |
|
|
13-Apr-2017 |
11:57:02 |
2,600 |
1583.00 |
XLON |
720043 |
|
|
13-Apr-2017 |
11:33:30 |
1,480 |
1581.00 |
XLON |
703850 |
|
|
13-Apr-2017 |
11:17:22 |
382 |
1582.00 |
XLON |
692717 |
|
|
13-Apr-2017 |
11:17:22 |
75 |
1582.00 |
XLON |
692715 |
|
|
13-Apr-2017 |
11:17:22 |
909 |
1582.00 |
XLON |
692719 |
|
|
13-Apr-2017 |
11:10:23 |
1,027 |
1582.00 |
XLON |
687968 |
|
|
13-Apr-2017 |
11:10:23 |
513 |
1582.00 |
XLON |
687966 |
|
|
13-Apr-2017 |
11:04:47 |
1,100 |
1582.00 |
XLON |
684053 |
|
|
13-Apr-2017 |
11:04:47 |
250 |
1582.00 |
XLON |
684055 |
|
|
13-Apr-2017 |
11:04:47 |
44 |
1582.00 |
XLON |
684057 |
|
|
13-Apr-2017 |
11:04:47 |
1,527 |
1582.00 |
XLON |
684041 |
|
|
13-Apr-2017 |
10:50:03 |
1,432 |
1582.00 |
XLON |
669674 |
|
|
13-Apr-2017 |
10:48:31 |
1,286 |
1582.00 |
XLON |
668358 |
|
|
13-Apr-2017 |
10:45:50 |
1,098 |
1583.00 |
XLON |
666008 |
|
|
13-Apr-2017 |
10:45:37 |
391 |
1583.00 |
XLON |
665866 |
|
|
13-Apr-2017 |
10:40:44 |
1,511 |
1582.00 |
XLON |
661346 |
|
|
13-Apr-2017 |
10:37:15 |
1,431 |
1583.00 |
XLON |
658289 |
|
|
13-Apr-2017 |
10:24:59 |
226 |
1583.00 |
XLON |
646685 |
|
|
13-Apr-2017 |
10:24:59 |
250 |
1583.00 |
XLON |
646679 |
|
|
13-Apr-2017 |
10:24:59 |
250 |
1583.00 |
XLON |
646683 |
|
|
13-Apr-2017 |
10:24:59 |
800 |
1583.00 |
XLON |
646681 |
|
|
13-Apr-2017 |
10:24:59 |
1,402 |
1583.00 |
XLON |
646673 |
|
|
13-Apr-2017 |
10:20:09 |
1,428 |
1583.00 |
XLON |
641726 |
|
|
13-Apr-2017 |
10:09:41 |
1,518 |
1584.00 |
XLON |
631111 |
|
|
13-Apr-2017 |
10:04:20 |
1,486 |
1584.00 |
XLON |
626339 |
|
|
13-Apr-2017 |
09:43:11 |
1,384 |
1584.00 |
XLON |
600421 |
|
|
13-Apr-2017 |
09:41:46 |
289 |
1584.00 |
XLON |
598660 |
|
|
13-Apr-2017 |
09:41:46 |
1,100 |
1584.00 |
XLON |
598658 |
|
|
13-Apr-2017 |
09:38:46 |
1,468 |
1584.00 |
XLON |
595448 |
|
|
13-Apr-2017 |
09:26:53 |
1,312 |
1584.00 |
XLON |
579705 |
|
|
13-Apr-2017 |
09:21:05 |
1,423 |
1583.00 |
XLON |
569522 |
|
|
13-Apr-2017 |
09:15:56 |
1,291 |
1584.00 |
XLON |
562981 |
|
|
13-Apr-2017 |
09:15:56 |
336 |
1584.00 |
XLON |
562979 |
|
|
13-Apr-2017 |
09:15:23 |
980 |
1584.00 |
XLON |
562588 |
|
|
13-Apr-2017 |
09:14:01 |
208 |
1584.00 |
XLON |
561330 |
|
|
13-Apr-2017 |
09:06:13 |
1,256 |
1584.00 |
XLON |
551515 |
|
|
13-Apr-2017 |
09:01:24 |
1,336 |
1585.00 |
XLON |
546630 |
|
|
13-Apr-2017 |
08:59:56 |
1,358 |
1586.00 |
XLON |
544818 |
|
|
13-Apr-2017 |
08:53:23 |
1,534 |
1586.00 |
XLON |
537246 |
|
|
13-Apr-2017 |
08:44:38 |
1,270 |
1586.00 |
XLON |
528428 |
|
|
13-Apr-2017 |
08:36:26 |
333 |
1586.00 |
XLON |
519544 |
|
|
13-Apr-2017 |
08:36:26 |
48 |
1586.00 |
XLON |
519542 |
|
|
13-Apr-2017 |
08:36:26 |
122 |
1586.00 |
XLON |
519540 |
|
|
13-Apr-2017 |
08:36:26 |
798 |
1586.00 |
XLON |
519538 |
|
|
13-Apr-2017 |
08:34:58 |
1,403 |
1586.00 |
XLON |
517847 |
|
|
13-Apr-2017 |
08:28:18 |
1,344 |
1586.00 |
XLON |
511389 |
|
|
13-Apr-2017 |
08:26:03 |
402 |
1586.00 |
XLON |
509069 |
|
|
13-Apr-2017 |
08:26:03 |
500 |
1586.00 |
XLON |
509067 |
|
|
13-Apr-2017 |
08:26:03 |
600 |
1586.00 |
XLON |
509065 |
|
|
13-Apr-2017 |
08:26:03 |
1,318 |
1586.00 |
XLON |
509063 |
|
|
13-Apr-2017 |
08:18:24 |
1,407 |
1585.00 |
XLON |
501641 |
|
|
13-Apr-2017 |
08:17:26 |
1,520 |
1586.00 |
XLON |
500215 |
|
|
13-Apr-2017 |
08:13:33 |
1,264 |
1586.00 |
XLON |
496450 |
|
|
13-Apr-2017 |
08:09:43 |
169 |
1588.00 |
XLON |
492737 |
|
|
13-Apr-2017 |
08:09:43 |
1,313 |
1588.00 |
XLON |
492729 |
|
|
13-Apr-2017 |
08:07:57 |
1,343 |
1588.00 |
XLON |
490239 |
|
|
13-Apr-2017 |
07:59:40 |
1,103 |
1587.00 |
XLON |
481204 |
|
|
13-Apr-2017 |
07:59:40 |
100 |
1587.00 |
XLON |
481202 |
|
|
13-Apr-2017 |
07:59:40 |
100 |
1587.00 |
XLON |
481200 |
|
|
13-Apr-2017 |
07:59:40 |
286 |
1587.00 |
XLON |
481192 |
|
|
13-Apr-2017 |
07:59:40 |
1,291 |
1587.00 |
XLON |
481194 |
|
|
13-Apr-2017 |
07:56:52 |
1,502 |
1587.00 |
XLON |
476783 |
|
|
13-Apr-2017 |
07:50:10 |
1,383 |
1586.00 |
XLON |
467499 |
|
|
13-Apr-2017 |
07:43:37 |
1,531 |
1586.00 |
XLON |
459351 |
|
|
13-Apr-2017 |
07:41:24 |
1,368 |
1586.00 |
XLON |
456954 |
|
|
13-Apr-2017 |
07:40:14 |
1,192 |
1586.00 |
XLON |
455615 |
|
|
13-Apr-2017 |
07:40:14 |
147 |
1586.00 |
XLON |
455611 |
|
|
13-Apr-2017 |
07:34:36 |
431 |
1583.00 |
XLON |
446865 |
|
|
13-Apr-2017 |
07:34:36 |
918 |
1583.00 |
XLON |
446863 |
|
|
13-Apr-2017 |
07:27:39 |
1,343 |
1583.00 |
XLON |
436011 |
|
|
13-Apr-2017 |
07:26:17 |
1,063 |
1583.00 |
XLON |
433387 |
|
|
13-Apr-2017 |
07:26:17 |
470 |
1583.00 |
XLON |
433385 |
|
|
13-Apr-2017 |
07:20:46 |
651 |
1584.00 |
XLON |
424471 |
|
|
13-Apr-2017 |
07:20:46 |
600 |
1584.00 |
XLON |
424469 |
|
|
13-Apr-2017 |
07:15:02 |
1,556 |
1585.00 |
XLON |
415561 |
|
|
13-Apr-2017 |
07:07:04 |
1,059 |
1587.00 |
XLON |
402602 |
|
|
13-Apr-2017 |
07:07:04 |
240 |
1587.00 |
XLON |
402600 |
|
|
13-Apr-2017 |
07:07:01 |
1,327 |
1588.00 |
XLON |
402376 |
|
|
13-Apr-2017 |
07:02:03 |
1,586 |
1589.00 |
XLON |
391522 |
|
|
13-Apr-2017 |
07:01:57 |
517 |
1590.00 |
XLON |
391261 |
|
|
13-Apr-2017 |
07:01:57 |
973 |
1590.00 |
XLON |
391259 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
13 April 2017 |
|
Number of ordinary shares purchased: |
140,586 |
|
Volume weighted average price paid per share (€): |
17.6739 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
13-Apr-2017 |
15:28:23 |
627 |
17.635 |
XAMS |
1035982 |
|
|
13-Apr-2017 |
15:27:26 |
458 |
17.635 |
XAMS |
1033492 |
|
|
13-Apr-2017 |
15:27:26 |
570 |
17.635 |
XAMS |
1033490 |
|
|
13-Apr-2017 |
15:25:00 |
26 |
17.63 |
XAMS |
1027302 |
|
|
13-Apr-2017 |
15:25:00 |
710 |
17.63 |
XAMS |
1027300 |
|
|
13-Apr-2017 |
15:24:47 |
717 |
17.635 |
XAMS |
1026837 |
|
|
13-Apr-2017 |
15:24:47 |
292 |
17.635 |
XAMS |
1026728 |
|
|
13-Apr-2017 |
15:24:37 |
47 |
17.635 |
XAMS |
1026296 |
|
|
13-Apr-2017 |
15:24:37 |
400 |
17.635 |
XAMS |
1026294 |
|
|
13-Apr-2017 |
15:21:16 |
373 |
17.64 |
XAMS |
1017644 |
|
|
13-Apr-2017 |
15:21:16 |
400 |
17.64 |
XAMS |
1017642 |
|
|
13-Apr-2017 |
15:21:16 |
661 |
17.64 |
XAMS |
1017640 |
|
|
13-Apr-2017 |
15:18:58 |
344 |
17.64 |
XAMS |
1009702 |
|
|
13-Apr-2017 |
15:18:58 |
400 |
17.64 |
XAMS |
1009699 |
|
|
13-Apr-2017 |
15:18:58 |
785 |
17.64 |
XAMS |
1009697 |
|
|
13-Apr-2017 |
15:17:10 |
668 |
17.635 |
XAMS |
1005213 |
|
|
13-Apr-2017 |
15:16:45 |
892 |
17.635 |
XAMS |
1004241 |
|
|
13-Apr-2017 |
15:16:45 |
684 |
17.635 |
XAMS |
1004239 |
|
|
13-Apr-2017 |
15:15:14 |
312 |
17.635 |
XAMS |
1000052 |
|
|
13-Apr-2017 |
15:15:14 |
772 |
17.635 |
XAMS |
1000050 |
|
|
13-Apr-2017 |
15:14:26 |
341 |
17.635 |
XAMS |
998068 |
|
|
13-Apr-2017 |
15:11:17 |
877 |
17.64 |
XAMS |
991395 |
|
|
13-Apr-2017 |
15:11:17 |
16 |
17.64 |
XAMS |
991393 |
|
|
13-Apr-2017 |
15:08:36 |
775 |
17.64 |
XAMS |
985816 |
|
|
13-Apr-2017 |
15:06:19 |
1013 |
17.645 |
XAMS |
980719 |
|
|
13-Apr-2017 |
15:06:19 |
82 |
17.645 |
XAMS |
980717 |
|
|
13-Apr-2017 |
15:06:19 |
719 |
17.645 |
XAMS |
980715 |
|
|
13-Apr-2017 |
15:06:19 |
1278 |
17.645 |
XAMS |
980711 |
|
|
13-Apr-2017 |
15:02:31 |
202 |
17.64 |
XAMS |
972697 |
|
|
13-Apr-2017 |
15:00:25 |
52 |
17.635 |
XAMS |
967528 |
|
|
13-Apr-2017 |
14:58:29 |
448 |
17.635 |
XAMS |
962531 |
|
|
13-Apr-2017 |
14:56:29 |
688 |
17.64 |
XAMS |
958549 |
|
|
13-Apr-2017 |
14:54:55 |
857 |
17.645 |
XAMS |
955951 |
|
|
13-Apr-2017 |
14:54:52 |
738 |
17.65 |
XAMS |
955876 |
|
|
13-Apr-2017 |
14:50:26 |
374 |
17.655 |
XAMS |
948645 |
|
|
13-Apr-2017 |
14:50:26 |
301 |
17.655 |
XAMS |
948647 |
|
|
13-Apr-2017 |
14:48:59 |
400 |
17.66 |
XAMS |
946078 |
|
|
13-Apr-2017 |
14:48:59 |
358 |
17.66 |
XAMS |
946080 |
|
|
13-Apr-2017 |
14:48:59 |
678 |
17.66 |
XAMS |
946063 |
|
|
13-Apr-2017 |
14:48:59 |
285 |
17.66 |
XAMS |
946061 |
|
|
13-Apr-2017 |
14:48:59 |
466 |
17.66 |
XAMS |
946059 |
|
|
13-Apr-2017 |
14:40:12 |
757 |
17.655 |
XAMS |
928736 |
|
|
13-Apr-2017 |
14:39:47 |
746 |
17.66 |
XAMS |
927815 |
|
|
13-Apr-2017 |
14:39:47 |
693 |
17.66 |
XAMS |
927813 |
|
|
13-Apr-2017 |
14:37:18 |
664 |
17.66 |
XAMS |
923400 |
|
|
13-Apr-2017 |
14:31:54 |
778 |
17.66 |
XAMS |
914606 |
|
|
13-Apr-2017 |
14:31:54 |
25 |
17.66 |
XAMS |
914604 |
|
|
13-Apr-2017 |
14:31:09 |
691 |
17.66 |
XAMS |
913109 |
|
|
13-Apr-2017 |
14:29:59 |
746 |
17.665 |
XAMS |
911051 |
|
|
13-Apr-2017 |
14:29:01 |
660 |
17.67 |
XAMS |
909187 |
|
|
13-Apr-2017 |
14:29:01 |
816 |
17.67 |
XAMS |
909185 |
|
|
13-Apr-2017 |
14:25:34 |
785 |
17.675 |
XAMS |
902397 |
|
|
13-Apr-2017 |
14:18:48 |
462 |
17.675 |
XAMS |
888664 |
|
|
13-Apr-2017 |
14:18:48 |
302 |
17.675 |
XAMS |
888666 |
|
|
13-Apr-2017 |
14:15:51 |
359 |
17.68 |
XAMS |
883961 |
|
|
13-Apr-2017 |
14:15:51 |
400 |
17.68 |
XAMS |
883959 |
|
|
13-Apr-2017 |
14:15:51 |
425 |
17.68 |
XAMS |
883957 |
|
|
13-Apr-2017 |
14:15:51 |
400 |
17.68 |
XAMS |
883955 |
|
|
13-Apr-2017 |
14:15:51 |
309 |
17.68 |
XAMS |
883952 |
|
|
13-Apr-2017 |
14:15:51 |
398 |
17.68 |
XAMS |
883950 |
|
|
13-Apr-2017 |
14:15:51 |
142 |
17.68 |
XAMS |
883948 |
|
|
13-Apr-2017 |
14:15:39 |
570 |
17.68 |
XAMS |
883726 |
|
|
13-Apr-2017 |
14:15:39 |
643 |
17.68 |
XAMS |
883724 |
|
|
13-Apr-2017 |
14:06:06 |
752 |
17.68 |
XAMS |
867789 |
|
|
13-Apr-2017 |
14:06:05 |
693 |
17.685 |
XAMS |
867762 |
|
|
13-Apr-2017 |
14:03:39 |
279 |
17.68 |
XAMS |
863600 |
|
|
13-Apr-2017 |
14:00:27 |
757 |
17.68 |
XAMS |
856626 |
|
|
13-Apr-2017 |
14:00:27 |
683 |
17.685 |
XAMS |
856624 |
|
|
13-Apr-2017 |
14:00:11 |
991 |
17.685 |
XAMS |
855950 |
|
|
13-Apr-2017 |
13:55:51 |
784 |
17.68 |
XAMS |
847982 |
|
|
13-Apr-2017 |
13:55:50 |
641 |
17.685 |
XAMS |
847972 |
|
|
13-Apr-2017 |
13:54:50 |
284 |
17.685 |
XAMS |
846290 |
|
|
13-Apr-2017 |
13:52:46 |
340 |
17.685 |
XAMS |
843205 |
|
|
13-Apr-2017 |
13:52:35 |
92 |
17.685 |
XAMS |
842903 |
|
|
13-Apr-2017 |
13:49:22 |
651 |
17.685 |
XAMS |
836774 |
|
|
13-Apr-2017 |
13:47:01 |
547 |
17.68 |
XAMS |
833292 |
|
|
13-Apr-2017 |
13:47:01 |
152 |
17.68 |
XAMS |
833290 |
|
|
13-Apr-2017 |
13:46:28 |
188 |
17.685 |
XAMS |
832283 |
|
|
13-Apr-2017 |
13:46:28 |
534 |
17.685 |
XAMS |
832281 |
|
|
13-Apr-2017 |
13:46:28 |
316 |
17.685 |
XAMS |
832277 |
|
|
13-Apr-2017 |
13:46:28 |
40 |
17.685 |
XAMS |
832279 |
|
|
13-Apr-2017 |
13:46:23 |
463 |
17.685 |
XAMS |
832170 |
|
|
13-Apr-2017 |
13:46:23 |
249 |
17.685 |
XAMS |
832168 |
|
|
13-Apr-2017 |
13:46:23 |
266 |
17.685 |
XAMS |
832166 |
|
|
13-Apr-2017 |
13:46:23 |
205 |
17.685 |
XAMS |
832164 |
|
|
13-Apr-2017 |
13:46:23 |
6 |
17.685 |
XAMS |
832162 |
|
|
13-Apr-2017 |
13:46:23 |
49 |
17.685 |
XAMS |
832160 |
|
|
13-Apr-2017 |
13:46:23 |
853 |
17.685 |
XAMS |
832158 |
|
|
13-Apr-2017 |
13:33:26 |
605 |
17.665 |
XAMS |
810656 |
|
|
13-Apr-2017 |
13:33:26 |
40 |
17.665 |
XAMS |
810651 |
|
|
13-Apr-2017 |
13:33:26 |
327 |
17.665 |
XAMS |
810645 |
|
|
13-Apr-2017 |
13:33:26 |
414 |
17.665 |
XAMS |
810643 |
|
|
13-Apr-2017 |
13:31:42 |
328 |
17.665 |
XAMS |
807806 |
|
|
13-Apr-2017 |
13:31:42 |
400 |
17.665 |
XAMS |
807804 |
|
|
13-Apr-2017 |
13:31:42 |
745 |
17.665 |
XAMS |
807801 |
|
|
13-Apr-2017 |
13:30:09 |
771 |
17.665 |
XAMS |
804557 |
|
|
13-Apr-2017 |
13:30:09 |
678 |
17.665 |
XAMS |
804555 |
|
|
13-Apr-2017 |
13:25:06 |
2 |
17.665 |
XAMS |
796868 |
|
|
13-Apr-2017 |
13:22:38 |
638 |
17.665 |
XAMS |
794634 |
|
|
13-Apr-2017 |
13:21:41 |
693 |
17.67 |
XAMS |
793640 |
|
|
13-Apr-2017 |
13:17:00 |
692 |
17.665 |
XAMS |
788457 |
|
|
13-Apr-2017 |
13:14:24 |
129 |
17.68 |
XAMS |
785734 |
|
|
13-Apr-2017 |
13:14:24 |
57 |
17.68 |
XAMS |
785732 |
|
|
13-Apr-2017 |
13:14:24 |
57 |
17.68 |
XAMS |
785730 |
|
|
13-Apr-2017 |
13:14:24 |
475 |
17.68 |
XAMS |
785728 |
|
|
13-Apr-2017 |
13:14:12 |
265 |
17.675 |
XAMS |
785564 |
|
|
13-Apr-2017 |
13:13:25 |
478 |
17.675 |
XAMS |
784914 |
|
|
13-Apr-2017 |
13:08:18 |
661 |
17.685 |
XAMS |
780562 |
|
|
13-Apr-2017 |
13:08:18 |
652 |
17.685 |
XAMS |
780541 |
|
|
13-Apr-2017 |
13:04:58 |
690 |
17.685 |
XAMS |
777600 |
|
|
13-Apr-2017 |
13:04:58 |
703 |
17.685 |
XAMS |
777598 |
|
|
13-Apr-2017 |
13:00:21 |
214 |
17.675 |
XAMS |
773455 |
|
|
13-Apr-2017 |
12:59:15 |
400 |
17.675 |
XAMS |
772389 |
|
|
13-Apr-2017 |
12:59:04 |
172 |
17.675 |
XAMS |
772202 |
|
|
13-Apr-2017 |
12:59:01 |
101 |
17.68 |
XAMS |
772101 |
|
|
13-Apr-2017 |
12:59:01 |
655 |
17.68 |
XAMS |
772103 |
|
|
13-Apr-2017 |
12:56:50 |
759 |
17.685 |
XAMS |
770249 |
|
|
13-Apr-2017 |
12:52:08 |
649 |
17.685 |
XAMS |
766077 |
|
|
13-Apr-2017 |
12:52:08 |
184 |
17.685 |
XAMS |
766075 |
|
|
13-Apr-2017 |
12:52:08 |
607 |
17.685 |
XAMS |
766073 |
|
|
13-Apr-2017 |
12:46:33 |
376 |
17.685 |
XAMS |
761509 |
|
|
13-Apr-2017 |
12:46:33 |
400 |
17.685 |
XAMS |
761507 |
|
|
13-Apr-2017 |
12:46:33 |
684 |
17.685 |
XAMS |
761505 |
|
|
13-Apr-2017 |
12:44:53 |
921 |
17.68 |
XAMS |
759991 |
|
|
13-Apr-2017 |
12:41:57 |
770 |
17.68 |
XAMS |
757673 |
|
|
13-Apr-2017 |
12:35:23 |
550 |
17.665 |
XAMS |
751521 |
|
|
13-Apr-2017 |
12:34:41 |
761 |
17.665 |
XAMS |
750913 |
|
|
13-Apr-2017 |
12:34:05 |
687 |
17.67 |
XAMS |
750109 |
|
|
13-Apr-2017 |
12:29:59 |
759 |
17.67 |
XAMS |
746875 |
|
|
13-Apr-2017 |
12:27:41 |
782 |
17.675 |
XAMS |
744600 |
|
|
13-Apr-2017 |
12:25:37 |
940 |
17.67 |
XAMS |
742814 |
|
|
13-Apr-2017 |
12:20:10 |
756 |
17.67 |
XAMS |
738221 |
|
|
13-Apr-2017 |
12:12:27 |
623 |
17.675 |
XAMS |
731977 |
|
|
13-Apr-2017 |
12:12:27 |
64 |
17.675 |
XAMS |
731975 |
|
|
13-Apr-2017 |
12:08:24 |
711 |
17.675 |
XAMS |
728715 |
|
|
13-Apr-2017 |
12:07:07 |
673 |
17.68 |
XAMS |
727579 |
|
|
13-Apr-2017 |
12:05:35 |
51 |
17.68 |
XAMS |
726579 |
|
|
13-Apr-2017 |
12:05:35 |
603 |
17.68 |
XAMS |
726577 |
|
|
13-Apr-2017 |
12:04:54 |
964 |
17.68 |
XAMS |
726028 |
|
|
13-Apr-2017 |
11:57:02 |
683 |
17.665 |
XAMS |
720065 |
|
|
13-Apr-2017 |
11:57:02 |
726 |
17.665 |
XAMS |
720063 |
|
|
13-Apr-2017 |
11:53:25 |
646 |
17.66 |
XAMS |
717542 |
|
|
13-Apr-2017 |
11:53:25 |
722 |
17.66 |
XAMS |
717540 |
|
|
13-Apr-2017 |
11:44:06 |
438 |
17.655 |
XAMS |
711120 |
|
|
13-Apr-2017 |
11:43:52 |
250 |
17.655 |
XAMS |
710901 |
|
|
13-Apr-2017 |
11:43:27 |
745 |
17.655 |
XAMS |
710613 |
|
|
13-Apr-2017 |
11:43:27 |
27 |
17.655 |
XAMS |
710610 |
|
|
13-Apr-2017 |
11:37:11 |
257 |
17.645 |
XAMS |
705879 |
|
|
13-Apr-2017 |
11:30:14 |
681 |
17.645 |
XAMS |
701376 |
|
|
13-Apr-2017 |
11:25:52 |
727 |
17.645 |
XAMS |
698332 |
|
|
13-Apr-2017 |
11:22:57 |
201 |
17.645 |
XAMS |
696564 |
|
|
13-Apr-2017 |
11:22:51 |
514 |
17.645 |
XAMS |
696517 |
|
|
13-Apr-2017 |
11:19:02 |
696 |
17.65 |
XAMS |
693709 |
|
|
13-Apr-2017 |
11:18:30 |
377 |
17.655 |
XAMS |
693433 |
|
|
13-Apr-2017 |
11:18:30 |
313 |
17.655 |
XAMS |
693431 |
|
|
13-Apr-2017 |
11:11:57 |
699 |
17.655 |
XAMS |
688988 |
|
|
13-Apr-2017 |
11:10:20 |
694 |
17.66 |
XAMS |
687927 |
|
|
13-Apr-2017 |
11:04:47 |
651 |
17.66 |
XAMS |
684022 |
|
|
13-Apr-2017 |
11:01:44 |
60 |
17.65 |
XAMS |
680833 |
|
|
13-Apr-2017 |
11:01:30 |
452 |
17.65 |
XAMS |
680614 |
|
|
13-Apr-2017 |
10:57:59 |
173 |
17.655 |
XAMS |
676916 |
|
|
13-Apr-2017 |
10:57:59 |
469 |
17.655 |
XAMS |
676914 |
|
|
13-Apr-2017 |
10:55:50 |
716 |
17.655 |
XAMS |
675193 |
|
|
13-Apr-2017 |
10:51:29 |
678 |
17.65 |
XAMS |
671028 |
|
|
13-Apr-2017 |
10:50:52 |
337 |
17.655 |
XAMS |
670545 |
|
|
13-Apr-2017 |
10:50:52 |
400 |
17.655 |
XAMS |
670543 |
|
|
13-Apr-2017 |
10:50:03 |
329 |
17.66 |
XAMS |
669670 |
|
|
13-Apr-2017 |
10:50:03 |
461 |
17.66 |
XAMS |
669672 |
|
|
13-Apr-2017 |
10:46:44 |
668 |
17.655 |
XAMS |
666763 |
|
|
13-Apr-2017 |
10:45:37 |
770 |
17.665 |
XAMS |
665863 |
|
|
13-Apr-2017 |
10:37:15 |
698 |
17.66 |
XAMS |
658293 |
|
|
13-Apr-2017 |
10:32:52 |
124 |
17.67 |
XAMS |
654564 |
|
|
13-Apr-2017 |
10:32:52 |
200 |
17.67 |
XAMS |
654562 |
|
|
13-Apr-2017 |
10:32:52 |
430 |
17.67 |
XAMS |
654560 |
|
|
13-Apr-2017 |
10:32:52 |
276 |
17.67 |
XAMS |
654554 |
|
|
13-Apr-2017 |
10:32:52 |
480 |
17.67 |
XAMS |
654552 |
|
|
13-Apr-2017 |
10:28:13 |
673 |
17.655 |
XAMS |
650201 |
|
|
13-Apr-2017 |
10:25:41 |
199 |
17.66 |
XAMS |
647334 |
|
|
13-Apr-2017 |
10:25:41 |
590 |
17.66 |
XAMS |
647332 |
|
|
13-Apr-2017 |
10:20:44 |
760 |
17.665 |
XAMS |
642501 |
|
|
13-Apr-2017 |
10:19:22 |
5 |
17.67 |
XAMS |
641149 |
|
|
13-Apr-2017 |
10:19:22 |
720 |
17.67 |
XAMS |
641147 |
|
|
13-Apr-2017 |
10:19:22 |
61 |
17.67 |
XAMS |
641145 |
|
|
13-Apr-2017 |
10:16:33 |
644 |
17.675 |
XAMS |
637672 |
|
|
13-Apr-2017 |
10:09:48 |
741 |
17.675 |
XAMS |
631333 |
|
|
13-Apr-2017 |
10:08:22 |
763 |
17.675 |
XAMS |
629897 |
|
|
13-Apr-2017 |
10:02:16 |
646 |
17.68 |
XAMS |
624381 |
|
|
13-Apr-2017 |
09:54:45 |
780 |
17.685 |
XAMS |
614845 |
|
|
13-Apr-2017 |
09:53:50 |
83 |
17.69 |
XAMS |
613674 |
|
|
13-Apr-2017 |
09:53:50 |
678 |
17.69 |
XAMS |
613672 |
|
|
13-Apr-2017 |
09:52:05 |
112 |
17.695 |
XAMS |
611749 |
|
|
13-Apr-2017 |
09:52:05 |
200 |
17.695 |
XAMS |
611747 |
|
|
13-Apr-2017 |
09:52:05 |
347 |
17.695 |
XAMS |
611745 |
|
|
13-Apr-2017 |
09:52:05 |
122 |
17.695 |
XAMS |
611743 |
|
|
13-Apr-2017 |
09:47:46 |
648 |
17.685 |
XAMS |
605194 |
|
|
13-Apr-2017 |
09:43:11 |
730 |
17.685 |
XAMS |
600417 |
|
|
13-Apr-2017 |
09:41:09 |
692 |
17.685 |
XAMS |
598104 |
|
|
13-Apr-2017 |
09:40:03 |
371 |
17.68 |
XAMS |
596760 |
|
|
13-Apr-2017 |
09:37:16 |
129 |
17.68 |
XAMS |
593845 |
|
|
13-Apr-2017 |
09:37:16 |
32 |
17.68 |
XAMS |
593843 |
|
|
13-Apr-2017 |
09:37:16 |
505 |
17.68 |
XAMS |
593841 |
|
|
13-Apr-2017 |
09:33:46 |
189 |
17.68 |
XAMS |
590115 |
|
|
13-Apr-2017 |
09:33:46 |
469 |
17.68 |
XAMS |
590113 |
|
|
13-Apr-2017 |
09:33:32 |
178 |
17.685 |
XAMS |
589749 |
|
|
13-Apr-2017 |
09:33:32 |
552 |
17.685 |
XAMS |
589747 |
|
|
13-Apr-2017 |
09:33:32 |
817 |
17.69 |
XAMS |
589744 |
|
|
13-Apr-2017 |
09:33:32 |
215 |
17.69 |
XAMS |
589742 |
|
|
13-Apr-2017 |
09:23:11 |
661 |
17.68 |
XAMS |
572551 |
|
|
13-Apr-2017 |
09:18:19 |
308 |
17.685 |
XAMS |
565634 |
|
|
13-Apr-2017 |
09:18:19 |
393 |
17.685 |
XAMS |
565632 |
|
|
13-Apr-2017 |
09:15:56 |
759 |
17.68 |
XAMS |
562983 |
|
|
13-Apr-2017 |
09:12:00 |
646 |
17.685 |
XAMS |
557815 |
|
|
13-Apr-2017 |
09:08:50 |
205 |
17.68 |
XAMS |
553945 |
|
|
13-Apr-2017 |
09:08:50 |
583 |
17.68 |
XAMS |
553943 |
|
|
13-Apr-2017 |
09:04:20 |
741 |
17.68 |
XAMS |
549380 |
|
|
13-Apr-2017 |
09:01:04 |
658 |
17.69 |
XAMS |
546239 |
|
|
13-Apr-2017 |
09:01:04 |
706 |
17.69 |
XAMS |
546227 |
|
|
13-Apr-2017 |
08:54:14 |
752 |
17.69 |
XAMS |
538150 |
|
|
13-Apr-2017 |
08:50:16 |
263 |
17.7 |
XAMS |
534382 |
|
|
13-Apr-2017 |
08:50:16 |
492 |
17.7 |
XAMS |
534377 |
|
|
13-Apr-2017 |
08:49:09 |
771 |
17.705 |
XAMS |
533125 |
|
|
13-Apr-2017 |
08:49:09 |
542 |
17.705 |
XAMS |
533123 |
|
|
13-Apr-2017 |
08:49:09 |
114 |
17.705 |
XAMS |
533121 |
|
|
13-Apr-2017 |
08:44:38 |
768 |
17.695 |
XAMS |
528430 |
|
|
13-Apr-2017 |
08:38:28 |
433 |
17.69 |
XAMS |
521584 |
|
|
13-Apr-2017 |
08:38:28 |
258 |
17.69 |
XAMS |
521582 |
|
|
13-Apr-2017 |
08:36:27 |
685 |
17.69 |
XAMS |
519569 |
|
|
13-Apr-2017 |
08:34:58 |
294 |
17.69 |
XAMS |
517845 |
|
|
13-Apr-2017 |
08:34:58 |
400 |
17.69 |
XAMS |
517843 |
|
|
13-Apr-2017 |
08:34:04 |
58 |
17.695 |
XAMS |
517080 |
|
|
13-Apr-2017 |
08:34:04 |
714 |
17.695 |
XAMS |
517078 |
|
|
13-Apr-2017 |
08:28:16 |
710 |
17.705 |
XAMS |
511332 |
|
|
13-Apr-2017 |
08:25:57 |
708 |
17.715 |
XAMS |
508916 |
|
|
13-Apr-2017 |
08:25:57 |
12 |
17.715 |
XAMS |
508914 |
|
|
13-Apr-2017 |
08:22:11 |
70 |
17.715 |
XAMS |
505613 |
|
|
13-Apr-2017 |
08:22:11 |
600 |
17.715 |
XAMS |
505611 |
|
|
13-Apr-2017 |
08:17:33 |
754 |
17.7 |
XAMS |
500542 |
|
|
13-Apr-2017 |
08:17:12 |
751 |
17.705 |
XAMS |
499973 |
|
|
13-Apr-2017 |
08:12:57 |
319 |
17.715 |
XAMS |
495914 |
|
|
13-Apr-2017 |
08:12:57 |
441 |
17.715 |
XAMS |
495912 |
|
|
13-Apr-2017 |
08:07:57 |
654 |
17.72 |
XAMS |
490245 |
|
|
13-Apr-2017 |
08:07:54 |
479 |
17.725 |
XAMS |
490199 |
|
|
13-Apr-2017 |
08:07:54 |
241 |
17.725 |
XAMS |
490197 |
|
|
13-Apr-2017 |
08:06:29 |
788 |
17.725 |
XAMS |
488929 |
|
|
13-Apr-2017 |
08:06:16 |
841 |
17.73 |
XAMS |
488652 |
|
|
13-Apr-2017 |
07:59:57 |
783 |
17.705 |
XAMS |
481679 |
|
|
13-Apr-2017 |
07:59:34 |
746 |
17.71 |
XAMS |
480987 |
|
|
13-Apr-2017 |
07:56:52 |
10 |
17.705 |
XAMS |
476838 |
|
|
13-Apr-2017 |
07:56:52 |
650 |
17.705 |
XAMS |
476836 |
|
|
13-Apr-2017 |
07:56:52 |
735 |
17.71 |
XAMS |
476786 |
|
|
13-Apr-2017 |
07:55:21 |
252 |
17.715 |
XAMS |
474244 |
|
|
13-Apr-2017 |
07:55:21 |
600 |
17.715 |
XAMS |
474242 |
|
|
13-Apr-2017 |
07:55:21 |
72 |
17.715 |
XAMS |
474240 |
|
|
13-Apr-2017 |
07:55:21 |
888 |
17.715 |
XAMS |
474238 |
|
|
13-Apr-2017 |
07:49:49 |
346 |
17.695 |
XAMS |
466947 |
|
|
13-Apr-2017 |
07:49:49 |
444 |
17.695 |
XAMS |
466945 |
|
|
13-Apr-2017 |
07:48:20 |
663 |
17.685 |
XAMS |
464964 |
|
|
13-Apr-2017 |
07:42:33 |
762 |
17.68 |
XAMS |
458130 |
|
|
13-Apr-2017 |
07:41:24 |
708 |
17.68 |
XAMS |
456956 |
|
|
13-Apr-2017 |
07:41:24 |
145 |
17.68 |
XAMS |
456952 |
|
|
13-Apr-2017 |
07:41:24 |
588 |
17.68 |
XAMS |
456950 |
|
|
13-Apr-2017 |
07:41:24 |
171 |
17.68 |
XAMS |
456947 |
|
|
13-Apr-2017 |
07:40:14 |
729 |
17.685 |
XAMS |
455613 |
|
|
13-Apr-2017 |
07:32:13 |
626 |
17.67 |
XAMS |
442872 |
|
|
13-Apr-2017 |
07:32:13 |
159 |
17.67 |
XAMS |
442874 |
|
|
13-Apr-2017 |
07:30:00 |
719 |
17.675 |
XAMS |
439395 |
|
|
13-Apr-2017 |
07:27:16 |
259 |
17.665 |
XAMS |
435252 |
|
|
13-Apr-2017 |
07:27:16 |
465 |
17.665 |
XAMS |
435250 |
|
|
13-Apr-2017 |
07:25:25 |
779 |
17.67 |
XAMS |
431848 |
|
|
13-Apr-2017 |
07:23:16 |
767 |
17.66 |
XAMS |
427872 |
|
|
13-Apr-2017 |
07:21:01 |
649 |
17.67 |
XAMS |
424861 |
|
|
13-Apr-2017 |
07:16:24 |
730 |
17.665 |
XAMS |
417878 |
|
|
13-Apr-2017 |
07:14:50 |
788 |
17.68 |
XAMS |
415214 |
|
|
13-Apr-2017 |
07:10:59 |
735 |
17.695 |
XAMS |
409443 |
|
|
13-Apr-2017 |
07:10:55 |
464 |
17.7 |
XAMS |
409321 |
|
|
13-Apr-2017 |
07:10:55 |
287 |
17.7 |
XAMS |
409319 |
|
|
13-Apr-2017 |
07:05:52 |
697 |
17.7 |
XAMS |
400517 |
|
|
13-Apr-2017 |
07:02:04 |
722 |
17.71 |
XAMS |
391587 |
|
|
13-Apr-2017 |
07:02:04 |
755 |
17.715 |
XAMS |
391551 |
|
|
13-Apr-2017 |
07:00:38 |
518 |
17.71 |
XAMS |
389064 |
|
|
13-Apr-2017 |
07:00:37 |
196 |
17.71 |
XAMS |
389043 |
This information is provided by RNS
Latest directors dealings
- 12 hours ago Regional REIT Limited
- 12 hours ago Regional REIT Limited
- 12 hours ago Polar Capital Holdings
- 13 hours ago Norcros
- 13 hours ago London Stock Exchange Group