Transaction in Own Shares
29 November 2016
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 54,902 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1373.3930 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 92,672,075 ordinary shares in treasury, and has 1,085,099,507 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 28,792,295 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 42,602 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.1958 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 82,847,666 ordinary shares in treasury, and has 966,844,105 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,734,272 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
29 November 2016 |
|
Number of ordinary shares purchased: |
54,902 |
|
Volume weighted average price paid per share (p): |
1373.3930 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
29-Nov-2016 |
08:01:41 |
801 |
1380.0000 |
XLON |
64203642000001179-E0TWJiDA7EUY20161129 |
|
|
29-Nov-2016 |
08:02:42 |
676 |
1377.0000 |
XLON |
64203642000001325-E0TWJiDA7F8P20161129 |
|
|
29-Nov-2016 |
08:03:03 |
124 |
1377.0000 |
XLON |
64203642000001325-E0TWJiDA7FLG20161129 |
|
|
29-Nov-2016 |
08:12:37 |
804 |
1372.0000 |
XLON |
64403644000002331-E0TWJiDA7NSM20161129 |
|
|
29-Nov-2016 |
08:15:00 |
828 |
1373.0000 |
XLON |
64203642000002830-E0TWJiDA7Png20161129 |
|
|
29-Nov-2016 |
08:20:14 |
729 |
1374.0000 |
XLON |
64203642000003819-E0TWJiDA7VoX20161129 |
|
|
29-Nov-2016 |
08:20:14 |
112 |
1374.0000 |
XLON |
64203642000003819-E0TWJiDA7VoU20161129 |
|
|
29-Nov-2016 |
08:25:23 |
141 |
1376.0000 |
XLON |
64403644000004225-E0TWJiDA7anB20161129 |
|
|
29-Nov-2016 |
08:25:23 |
711 |
1376.0000 |
XLON |
64403644000004225-E0TWJiDA7anD20161129 |
|
|
29-Nov-2016 |
08:37:36 |
801 |
1378.0000 |
XLON |
64203642000005873-E0TWJiDA7lmO20161129 |
|
|
29-Nov-2016 |
08:39:18 |
868 |
1377.0000 |
XLON |
64403644000005589-E0TWJiDA7nI920161129 |
|
|
29-Nov-2016 |
08:44:56 |
822 |
1376.0000 |
XLON |
64203642000006509-E0TWJiDA7sqm20161129 |
|
|
29-Nov-2016 |
08:53:01 |
826 |
1376.0000 |
XLON |
64403644000007076-E0TWJiDA7zy220161129 |
|
|
29-Nov-2016 |
09:01:01 |
800 |
1375.0000 |
XLON |
64403644000007283-E0TWJiDA88rV20161129 |
|
|
29-Nov-2016 |
09:06:27 |
833 |
1374.0000 |
XLON |
64403644000007829-E0TWJiDA8ExL20161129 |
|
|
29-Nov-2016 |
09:19:12 |
801 |
1375.0000 |
XLON |
64203642000009186-E0TWJiDA8QF720161129 |
|
|
29-Nov-2016 |
09:24:21 |
74 |
1377.0000 |
XLON |
64403644000009359-E0TWJiDA8XPI20161129 |
|
|
29-Nov-2016 |
09:24:21 |
727 |
1377.0000 |
XLON |
64403644000009359-E0TWJiDA8XPO20161129 |
|
|
29-Nov-2016 |
09:28:16 |
579 |
1376.0000 |
XLON |
64203642000009691-E0TWJiDA8c8s20161129 |
|
|
29-Nov-2016 |
09:28:16 |
229 |
1376.0000 |
XLON |
64203642000009691-E0TWJiDA8c8x20161129 |
|
|
29-Nov-2016 |
09:34:03 |
839 |
1375.0000 |
XLON |
64203642000010258-E0TWJiDA8gW820161129 |
|
|
29-Nov-2016 |
09:40:32 |
815 |
1373.0000 |
XLON |
64203642000010826-E0TWJiDA8nFF20161129 |
|
|
29-Nov-2016 |
09:56:22 |
961 |
1373.0000 |
XLON |
64403644000011572-E0TWJiDA8zZa20161129 |
|
|
29-Nov-2016 |
09:56:53 |
385 |
1372.0000 |
XLON |
64403644000011473-E0TWJiDA8zsP20161129 |
|
|
29-Nov-2016 |
09:56:53 |
419 |
1372.0000 |
XLON |
64403644000011473-E0TWJiDA8zsJ20161129 |
|
|
29-Nov-2016 |
10:16:31 |
855 |
1372.0000 |
XLON |
64203642000013350-E0TWJiDA9CSI20161129 |
|
|
29-Nov-2016 |
10:21:55 |
851 |
1371.0000 |
XLON |
64403644000013156-E0TWJiDA9HGb20161129 |
|
|
29-Nov-2016 |
10:26:29 |
842 |
1368.0000 |
XLON |
64403644000013536-E0TWJiDA9LDT20161129 |
|
|
29-Nov-2016 |
10:40:09 |
814 |
1369.0000 |
XLON |
64203642000014847-E0TWJiDA9UxU20161129 |
|
|
29-Nov-2016 |
10:54:44 |
500 |
1371.0000 |
XLON |
64203642000016010-E0TWJiDA9f8420161129 |
|
|
29-Nov-2016 |
10:54:44 |
300 |
1371.0000 |
XLON |
64203642000016010-E0TWJiDA9f8220161129 |
|
|
29-Nov-2016 |
10:57:51 |
871 |
1370.0000 |
XLON |
64203642000016096-E0TWJiDA9hCE20161129 |
|
|
29-Nov-2016 |
11:00:04 |
880 |
1369.0000 |
XLON |
64203642000016228-E0TWJiDA9is320161129 |
|
|
29-Nov-2016 |
11:07:52 |
598 |
1369.0000 |
XLON |
64203642000016805-E0TWJiDA9oJw20161129 |
|
|
29-Nov-2016 |
11:07:52 |
246 |
1369.0000 |
XLON |
64203642000016805-E0TWJiDA9oJu20161129 |
|
|
29-Nov-2016 |
11:30:26 |
462 |
1373.0000 |
XLON |
64203642000019298-E0TWJiDA9zkx20161129 |
|
|
29-Nov-2016 |
11:42:51 |
150 |
1374.0000 |
XLON |
64203642000020760-E0TWJiDAA61V20161129 |
|
|
29-Nov-2016 |
11:42:51 |
216 |
1374.0000 |
XLON |
64203642000020760-E0TWJiDAA61X20161129 |
|
|
29-Nov-2016 |
11:42:51 |
135 |
1374.0000 |
XLON |
64203642000020760-E0TWJiDAA61b20161129 |
|
|
29-Nov-2016 |
11:42:51 |
300 |
1374.0000 |
XLON |
64203642000020760-E0TWJiDAA61Z20161129 |
|
|
29-Nov-2016 |
11:50:15 |
840 |
1373.0000 |
XLON |
64203642000020892-E0TWJiDAA9wu20161129 |
|
|
29-Nov-2016 |
11:51:35 |
19 |
1372.0000 |
XLON |
64203642000021730-E0TWJiDAAAXl20161129 |
|
|
29-Nov-2016 |
11:51:35 |
350 |
1372.0000 |
XLON |
64203642000021730-E0TWJiDAAAXo20161129 |
|
|
29-Nov-2016 |
11:51:35 |
467 |
1372.0000 |
XLON |
64203642000021730-E0TWJiDAAAXq20161129 |
|
|
29-Nov-2016 |
12:04:48 |
762 |
1373.0000 |
XLON |
64203642000023309-E0TWJiDAAHmr20161129 |
|
|
29-Nov-2016 |
12:04:48 |
46 |
1373.0000 |
XLON |
64203642000023309-E0TWJiDAAHmp20161129 |
|
|
29-Nov-2016 |
12:15:32 |
355 |
1374.0000 |
XLON |
64203642000024132-E0TWJiDAAO5P20161129 |
|
|
29-Nov-2016 |
12:15:32 |
446 |
1374.0000 |
XLON |
64203642000024132-E0TWJiDAAO5R20161129 |
|
|
29-Nov-2016 |
12:23:13 |
74 |
1374.0000 |
XLON |
64203642000024315-E0TWJiDAAVWA20161129 |
|
|
29-Nov-2016 |
12:24:04 |
571 |
1374.0000 |
XLON |
64203642000024315-E0TWJiDAAWBy20161129 |
|
|
29-Nov-2016 |
12:24:04 |
189 |
1374.0000 |
XLON |
64203642000024315-E0TWJiDAAWC020161129 |
|
|
29-Nov-2016 |
12:36:09 |
608 |
1374.0000 |
XLON |
64203642000025598-E0TWJiDAAcl520161129 |
|
|
29-Nov-2016 |
12:36:09 |
300 |
1374.0000 |
XLON |
64203642000025598-E0TWJiDAAcl320161129 |
|
|
29-Nov-2016 |
12:46:01 |
850 |
1373.0000 |
XLON |
64203642000026185-E0TWJiDAAiYz20161129 |
|
|
29-Nov-2016 |
12:57:32 |
801 |
1373.0000 |
XLON |
64403644000027032-E0TWJiDAAqU620161129 |
|
|
29-Nov-2016 |
13:06:16 |
800 |
1372.0000 |
XLON |
64203642000027945-E0TWJiDAAvEC20161129 |
|
|
29-Nov-2016 |
13:11:58 |
880 |
1371.0000 |
XLON |
64403644000028087-E0TWJiDAAyZk20161129 |
|
|
29-Nov-2016 |
13:15:10 |
246 |
1370.0000 |
XLON |
64403644000028178-E0TWJiDAB0Bf20161129 |
|
|
29-Nov-2016 |
13:17:45 |
622 |
1370.0000 |
XLON |
64403644000028178-E0TWJiDAB2Mr20161129 |
|
|
29-Nov-2016 |
13:39:25 |
801 |
1373.0000 |
XLON |
64203642000030839-E0TWJiDABKFB20161129 |
|
|
29-Nov-2016 |
13:39:25 |
455 |
1373.0000 |
XLON |
64403644000030452-E0TWJiDABKFQ20161129 |
|
|
29-Nov-2016 |
13:40:28 |
821 |
1372.0000 |
XLON |
64203642000030674-E0TWJiDABLJb20161129 |
|
|
29-Nov-2016 |
13:58:54 |
801 |
1372.0000 |
XLON |
64203642000032604-E0TWJiDABcSJ20161129 |
|
|
29-Nov-2016 |
14:00:06 |
1039 |
1372.0000 |
XLON |
64203642000032897-E0TWJiDABdo720161129 |
|
|
29-Nov-2016 |
14:10:30 |
801 |
1372.0000 |
XLON |
64403644000033298-E0TWJiDABndw20161129 |
|
|
29-Nov-2016 |
14:19:21 |
800 |
1373.0000 |
XLON |
64403644000034315-E0TWJiDABunu20161129 |
|
|
29-Nov-2016 |
14:22:19 |
409 |
1371.0000 |
XLON |
64403644000034415-E0TWJiDAByBH20161129 |
|
|
29-Nov-2016 |
14:22:20 |
415 |
1371.0000 |
XLON |
64403644000034415-E0TWJiDAByEf20161129 |
|
|
29-Nov-2016 |
14:28:13 |
438 |
1370.0000 |
XLON |
64203642000035696-E0TWJiDAC2zj20161129 |
|
|
29-Nov-2016 |
14:39:31 |
743 |
1372.0000 |
XLON |
64203642000037230-E0TWJiDACJNZ20161129 |
|
|
29-Nov-2016 |
14:44:46 |
810 |
1372.0000 |
XLON |
64403644000036716-E0TWJiDACP5C20161129 |
|
|
29-Nov-2016 |
14:46:37 |
864 |
1371.0000 |
XLON |
64203642000037918-E0TWJiDACRbW20161129 |
|
|
29-Nov-2016 |
14:52:00 |
800 |
1370.0000 |
XLON |
64203642000038456-E0TWJiDACYKs20161129 |
|
|
29-Nov-2016 |
15:03:35 |
147 |
1371.0000 |
XLON |
64403644000039681-E0TWJiDACmZn20161129 |
|
|
29-Nov-2016 |
15:03:35 |
383 |
1371.0000 |
XLON |
64403644000039681-E0TWJiDACmZj20161129 |
|
|
29-Nov-2016 |
15:03:35 |
308 |
1371.0000 |
XLON |
64403644000039681-E0TWJiDACmZl20161129 |
|
|
29-Nov-2016 |
15:10:24 |
571 |
1374.0000 |
XLON |
64203642000041245-E0TWJiDACueU20161129 |
|
|
29-Nov-2016 |
15:10:24 |
44 |
1374.0000 |
XLON |
64203642000041245-E0TWJiDACueQ20161129 |
|
|
29-Nov-2016 |
15:10:24 |
210 |
1374.0000 |
XLON |
64203642000041245-E0TWJiDACueS20161129 |
|
|
29-Nov-2016 |
15:17:44 |
405 |
1374.0000 |
XLON |
64203642000042258-E0TWJiDAD1eR20161129 |
|
|
29-Nov-2016 |
15:17:44 |
184 |
1374.0000 |
XLON |
64203642000042258-E0TWJiDAD1eP20161129 |
|
|
29-Nov-2016 |
15:17:44 |
224 |
1374.0000 |
XLON |
64203642000042258-E0TWJiDAD1eT20161129 |
|
|
29-Nov-2016 |
15:22:03 |
801 |
1375.0000 |
XLON |
64403644000042215-E0TWJiDAD6K320161129 |
|
|
29-Nov-2016 |
15:31:04 |
800 |
1376.0000 |
XLON |
64403644000043852-E0TWJiDADGTL20161129 |
|
|
29-Nov-2016 |
15:35:06 |
337 |
1375.0000 |
XLON |
64203642000044889-E0TWJiDADK5n20161129 |
|
|
29-Nov-2016 |
15:36:52 |
543 |
1376.0000 |
XLON |
64203642000045356-E0TWJiDADLTe20161129 |
|
|
29-Nov-2016 |
15:38:48 |
271 |
1376.0000 |
XLON |
64203642000045564-E0TWJiDADMqx20161129 |
|
|
29-Nov-2016 |
15:38:48 |
536 |
1376.0000 |
XLON |
64203642000045564-E0TWJiDADMqt20161129 |
|
|
29-Nov-2016 |
15:52:44 |
599 |
1376.0000 |
XLON |
64203642000048017-E0TWJiDADXDr20161129 |
|
|
29-Nov-2016 |
15:52:44 |
145 |
1376.0000 |
XLON |
64203642000048017-E0TWJiDADXDt20161129 |
|
|
29-Nov-2016 |
15:52:44 |
120 |
1376.0000 |
XLON |
64203642000048017-E0TWJiDADXDv20161129 |
|
|
29-Nov-2016 |
15:56:17 |
476 |
1376.0000 |
XLON |
64403644000048291-E0TWJiDADZb820161129 |
|
|
29-Nov-2016 |
15:56:17 |
322 |
1376.0000 |
XLON |
64403644000048291-E0TWJiDADZb620161129 |
|
|
29-Nov-2016 |
16:00:00 |
589 |
1376.0000 |
XLON |
64403644000048725-E0TWJiDADd4s20161129 |
|
|
29-Nov-2016 |
16:00:00 |
291 |
1376.0000 |
XLON |
64403644000048725-E0TWJiDADd4q20161129 |
|
|
29-Nov-2016 |
16:01:10 |
60 |
1375.0000 |
XLON |
64203642000050090-E0TWJiDADeDi20161129 |
|
|
29-Nov-2016 |
16:01:21 |
810 |
1375.0000 |
XLON |
64203642000050090-E0TWJiDADeON20161129 |
|
|
29-Nov-2016 |
16:01:21 |
9 |
1375.0000 |
XLON |
64203642000050090-E0TWJiDADeOT20161129 |
|
|
29-Nov-2016 |
16:09:08 |
663 |
1374.0000 |
XLON |
64403644000051270-E0TWJiDADkmk20161129 |
|
|
29-Nov-2016 |
16:09:08 |
137 |
1374.0000 |
XLON |
64403644000051270-E0TWJiDADkmi20161129 |
|
|
29-Nov-2016 |
16:15:25 |
333 |
1375.0000 |
XLON |
64203642000053516-E0TWJiDADqWc20161129 |
|
|
29-Nov-2016 |
16:15:25 |
467 |
1375.0000 |
XLON |
64203642000053516-E0TWJiDADqWa20161129 |
|
|
29-Nov-2016 |
16:15:25 |
1 |
1375.0000 |
XLON |
64203642000053516-E0TWJiDADqWY20161129 |
|
|
29-Nov-2016 |
16:16:20 |
433 |
1375.0000 |
XLON |
64203642000053667-E0TWJiDADrP820161129 |
|
|
29-Nov-2016 |
16:16:20 |
397 |
1375.0000 |
XLON |
64203642000053667-E0TWJiDADrP620161129 |
|
|
29-Nov-2016 |
16:16:20 |
34 |
1375.0000 |
XLON |
64203642000053667-E0TWJiDADrPA20161129 |
|
|
29-Nov-2016 |
16:23:50 |
42 |
1376.0000 |
XLON |
64403644000054483-E0TWJiDADzSb20161129 |
|
|
29-Nov-2016 |
16:23:50 |
262 |
1376.0000 |
XLON |
64403644000054483-E0TWJiDADzSZ20161129 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
29 November 2016 |
|
Number of ordinary shares purchased: |
42,602 |
|
Volume weighted average price paid per share (€): |
15.1958 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction reference number |
|
|
14-Mar-2017 |
08:02:08 |
645 |
15.1750 |
XAMS |
63603636000000923-6620161129 |
|
|
08-Mar-2017 |
08:03:00 |
616 |
15.1500 |
XAMS |
AL3-63403634000001224-7220161129 |
|
|
24-Feb-2017 |
08:10:12 |
68 |
15.1250 |
XAMS |
AL3-63403634000002270-11920161129 |
|
|
25-Feb-2017 |
08:10:12 |
562 |
15.1250 |
XAMS |
AL3-63403634000002270-12020161129 |
|
|
11-Dec-2016 |
08:16:27 |
143 |
15.1550 |
XAMS |
63603636000003554-22520161129 |
|
|
12-Dec-2016 |
08:16:27 |
400 |
15.1550 |
XAMS |
63603636000003554-22620161129 |
|
|
13-Dec-2016 |
08:16:27 |
60 |
15.1550 |
XAMS |
63603636000003554-22720161129 |
|
|
01-Mar-2017 |
08:25:23 |
603 |
15.1550 |
XAMS |
63603636000005107-33220161129 |
|
|
05-Mar-2017 |
08:28:32 |
487 |
15.1650 |
XAMS |
63603636000005522-36720161129 |
|
|
06-Mar-2017 |
08:28:32 |
126 |
15.1650 |
XAMS |
63603636000005522-36620161129 |
|
|
22-Mar-2017 |
08:35:40 |
208 |
15.1700 |
XAMS |
63603636000006584-41820161129 |
|
|
23-Mar-2017 |
08:35:40 |
396 |
15.1700 |
XAMS |
63603636000006584-41920161129 |
|
|
15-Feb-2017 |
08:41:18 |
623 |
15.1900 |
XAMS |
63603636000007487-44820161129 |
|
|
20-Mar-2017 |
08:47:40 |
657 |
15.1750 |
XAMS |
63603636000008237-47420161129 |
|
|
11-Mar-2017 |
08:56:05 |
140 |
15.1900 |
XAMS |
63603636000009549-51820161129 |
|
|
12-Mar-2017 |
08:56:05 |
463 |
15.1900 |
XAMS |
63603636000009549-51920161129 |
|
|
02-Jan-2017 |
09:01:47 |
656 |
15.1850 |
XAMS |
63603636000010149-56720161129 |
|
|
07-Mar-2017 |
09:09:41 |
649 |
15.1650 |
XAMS |
63603636000010851-63020161129 |
|
|
14-Dec-2016 |
09:15:21 |
603 |
15.1750 |
XAMS |
63603636000011627-66020161129 |
|
|
30-Jan-2017 |
09:21:25 |
615 |
15.2100 |
XAMS |
63603636000012260-75620161129 |
|
|
17-Dec-2016 |
09:34:24 |
529 |
15.2000 |
XAMS |
63603636000013267-83020161129 |
|
|
18-Dec-2016 |
09:34:24 |
121 |
15.2000 |
XAMS |
63603636000013267-82920161129 |
|
|
07-Jan-2017 |
09:37:04 |
634 |
15.2000 |
XAMS |
AL3-63403634000014093-84520161129 |
|
|
16-Jan-2017 |
09:47:32 |
5 |
15.1950 |
XAMS |
63603636000015218-87120161129 |
|
|
03-Mar-2017 |
09:48:16 |
647 |
15.1950 |
XAMS |
63603636000015218-87220161129 |
|
|
10-Jan-2017 |
09:55:41 |
612 |
15.1800 |
XAMS |
AL3-63403634000015738-88520161129 |
|
|
15-Mar-2017 |
10:00:59 |
129 |
15.1750 |
XAMS |
AL3-63403634000016203-90720161129 |
|
|
09-Jan-2017 |
10:06:57 |
487 |
15.1850 |
XAMS |
AL3-63403634000016702-93820161129 |
|
|
26-Dec-2016 |
10:09:22 |
125 |
15.1800 |
XAMS |
63603636000016945-94820161129 |
|
|
27-Dec-2016 |
10:09:22 |
523 |
15.1800 |
XAMS |
63603636000016945-94920161129 |
|
|
19-Jan-2017 |
10:16:34 |
662 |
15.1750 |
XAMS |
AL3-63403634000017739-97720161129 |
|
|
03-Jan-2017 |
10:28:32 |
125 |
15.1450 |
XAMS |
63603636000018416-102720161129 |
|
|
04-Jan-2017 |
10:28:32 |
125 |
15.1450 |
XAMS |
63603636000018416-102520161129 |
|
|
05-Jan-2017 |
10:28:32 |
125 |
15.1450 |
XAMS |
63603636000018416-102820161129 |
|
|
06-Jan-2017 |
10:28:32 |
125 |
15.1450 |
XAMS |
63603636000018416-102620161129 |
|
|
27-Feb-2017 |
10:28:55 |
157 |
15.1450 |
XAMS |
63603636000018416-103020161129 |
|
|
25-Jan-2017 |
10:39:18 |
603 |
15.1350 |
XAMS |
63603636000018920-106220161129 |
|
|
04-Mar-2017 |
10:59:03 |
648 |
15.1450 |
XAMS |
AL3-63403634000020000-117020161129 |
|
|
22-Dec-2016 |
11:07:11 |
612 |
15.1500 |
XAMS |
63603636000020965-120620161129 |
|
|
03-Feb-2017 |
11:13:20 |
156 |
15.1550 |
XAMS |
63603636000021135-123420161129 |
|
|
02-Mar-2017 |
11:23:09 |
145 |
15.1700 |
XAMS |
63603636000021911-126120161129 |
|
|
21-Mar-2017 |
11:23:23 |
29 |
15.1700 |
XAMS |
63603636000021911-126220161129 |
|
|
15-Jan-2017 |
11:23:51 |
402 |
15.1750 |
XAMS |
63603636000021963-126720161129 |
|
|
17-Jan-2017 |
11:23:51 |
209 |
15.1750 |
XAMS |
63603636000021963-126820161129 |
|
|
31-Dec-2016 |
11:33:26 |
274 |
15.1900 |
XAMS |
AL3-63403634000022459-129120161129 |
|
|
01-Jan-2017 |
11:33:26 |
372 |
15.1900 |
XAMS |
AL3-63403634000022459-129020161129 |
|
|
10-Dec-2016 |
11:44:04 |
663 |
15.2000 |
XAMS |
AL3-63403634000023221-134520161129 |
|
|
28-Dec-2016 |
11:44:10 |
320 |
15.1900 |
XAMS |
63603636000022860-134720161129 |
|
|
06-Feb-2017 |
11:51:49 |
190 |
15.1850 |
XAMS |
AL3-63403634000023290-136720161129 |
|
|
14-Feb-2017 |
11:51:49 |
427 |
15.1850 |
XAMS |
AL3-63403634000023290-136820161129 |
|
|
22-Feb-2017 |
12:08:12 |
636 |
15.2050 |
XAMS |
AL3-63403634000024559-144720161129 |
|
|
29-Nov-2016 |
12:10:36 |
377 |
15.2050 |
XAMS |
63603636000024751-145920161129 |
|
|
30-Nov-2016 |
12:10:36 |
227 |
15.2050 |
XAMS |
63603636000024751-146020161129 |
|
|
24-Dec-2016 |
12:15:58 |
604 |
15.2150 |
XAMS |
63603636000025185-148320161129 |
|
|
26-Jan-2017 |
12:25:43 |
365 |
15.2200 |
XAMS |
AL3-63403634000025811-154420161129 |
|
|
10-Feb-2017 |
12:25:45 |
239 |
15.2200 |
XAMS |
AL3-63403634000025811-154520161129 |
|
|
22-Jan-2017 |
12:32:06 |
621 |
15.2150 |
XAMS |
63603636000026306-155120161129 |
|
|
18-Feb-2017 |
12:47:40 |
125 |
15.1950 |
XAMS |
63603636000026907-159820161129 |
|
|
19-Feb-2017 |
12:47:40 |
379 |
15.1950 |
XAMS |
63603636000026907-159720161129 |
|
|
21-Feb-2017 |
12:47:40 |
33 |
15.1950 |
XAMS |
63603636000026907-159920161129 |
|
|
12-Feb-2017 |
12:48:50 |
66 |
15.1950 |
XAMS |
63603636000026907-160020161129 |
|
|
18-Jan-2017 |
12:56:24 |
627 |
15.2000 |
XAMS |
AL3-63403634000028079-162920161129 |
|
|
09-Mar-2017 |
13:03:46 |
336 |
15.1800 |
XAMS |
AL3-63403634000028240-167620161129 |
|
|
10-Mar-2017 |
13:03:46 |
267 |
15.1800 |
XAMS |
AL3-63403634000028240-167420161129 |
|
|
01-Feb-2017 |
13:12:52 |
609 |
15.1750 |
XAMS |
63603636000028638-170920161129 |
|
|
02-Feb-2017 |
13:12:52 |
21 |
15.1750 |
XAMS |
63603636000028638-171020161129 |
|
|
16-Mar-2017 |
13:20:35 |
409 |
15.1600 |
XAMS |
AL3-63403634000029300-177820161129 |
|
|
11-Jan-2017 |
13:21:02 |
223 |
15.1600 |
XAMS |
AL3-63403634000029300-177920161129 |
|
|
11-Feb-2017 |
13:27:01 |
371 |
15.1750 |
XAMS |
AL3-63403634000029767-183920161129 |
|
|
04-Feb-2017 |
13:30:01 |
624 |
15.1950 |
XAMS |
63603636000029975-187520161129 |
|
|
14-Jan-2017 |
13:39:25 |
657 |
15.2000 |
XAMS |
AL3-63403634000030693-195720161129 |
|
|
01-Dec-2016 |
13:51:11 |
125 |
15.1800 |
XAMS |
63603636000031340-202720161129 |
|
|
02-Dec-2016 |
13:51:11 |
125 |
15.1800 |
XAMS |
63603636000031340-202820161129 |
|
|
03-Dec-2016 |
13:51:11 |
125 |
15.1800 |
XAMS |
63603636000031340-202920161129 |
|
|
06-Dec-2016 |
13:51:11 |
10 |
15.1800 |
XAMS |
63603636000031340-203220161129 |
|
|
07-Dec-2016 |
13:51:11 |
125 |
15.1800 |
XAMS |
63603636000031340-203020161129 |
|
|
08-Dec-2016 |
13:51:11 |
125 |
15.1800 |
XAMS |
63603636000031340-203120161129 |
|
|
05-Feb-2017 |
14:06:38 |
647 |
15.2000 |
XAMS |
AL3-63403634000032534-211220161129 |
|
|
16-Dec-2016 |
14:08:16 |
283 |
15.2000 |
XAMS |
63603636000032628-212620161129 |
|
|
19-Dec-2016 |
14:08:16 |
320 |
15.2000 |
XAMS |
63603636000032628-212520161129 |
|
|
17-Mar-2017 |
14:18:53 |
615 |
15.2300 |
XAMS |
63603636000033384-221020161129 |
|
|
13-Mar-2017 |
14:20:24 |
633 |
15.2200 |
XAMS |
63603636000033620-222320161129 |
|
|
23-Jan-2017 |
14:28:05 |
628 |
15.2200 |
XAMS |
63603636000034255-226120161129 |
|
|
24-Jan-2017 |
14:28:05 |
32 |
15.2200 |
XAMS |
63603636000034255-226020161129 |
|
|
20-Feb-2017 |
14:32:12 |
603 |
15.2200 |
XAMS |
AL3-63403634000034643-230220161129 |
|
|
27-Jan-2017 |
14:41:51 |
603 |
15.2150 |
XAMS |
AL3-63403634000035160-234620161129 |
|
|
28-Jan-2017 |
14:44:44 |
251 |
15.2150 |
XAMS |
63603636000035386-235820161129 |
|
|
29-Jan-2017 |
14:44:44 |
200 |
15.2150 |
XAMS |
63603636000035386-235720161129 |
|
|
31-Jan-2017 |
14:44:44 |
200 |
15.2150 |
XAMS |
63603636000035386-235620161129 |
|
|
16-Feb-2017 |
14:51:42 |
647 |
15.1850 |
XAMS |
63603636000035987-238020161129 |
|
|
07-Feb-2017 |
14:58:19 |
639 |
15.1850 |
XAMS |
63603636000036824-240820161129 |
|
|
12-Jan-2017 |
15:05:37 |
604 |
15.2050 |
XAMS |
AL3-63403634000037933-245920161129 |
|
|
29-Dec-2016 |
15:17:31 |
200 |
15.2100 |
XAMS |
63603636000038067-250820161129 |
|
|
30-Dec-2016 |
15:17:31 |
329 |
15.2100 |
XAMS |
63603636000038067-250720161129 |
|
|
08-Jan-2017 |
15:17:33 |
114 |
15.2100 |
XAMS |
63603636000038067-250920161129 |
|
|
23-Feb-2017 |
15:25:47 |
604 |
15.2300 |
XAMS |
AL3-63403634000039703-254420161129 |
|
|
13-Feb-2017 |
15:28:20 |
36 |
15.2250 |
XAMS |
63603636000039692-255220161129 |
|
|
04-Dec-2016 |
15:28:29 |
100 |
15.2250 |
XAMS |
63603636000039692-255320161129 |
|
|
17-Feb-2017 |
15:28:49 |
580 |
15.2250 |
XAMS |
63603636000039692-255420161129 |
|
|
28-Feb-2017 |
15:36:52 |
637 |
15.2400 |
XAMS |
AL3-63403634000040657-262120161129 |
|
|
08-Feb-2017 |
15:40:29 |
100 |
15.2450 |
XAMS |
AL3-63403634000040864-268720161129 |
|
|
09-Dec-2016 |
15:41:23 |
537 |
15.2450 |
XAMS |
AL3-63403634000040864-268820161129 |
|
|
09-Feb-2017 |
15:47:05 |
627 |
15.2500 |
XAMS |
AL3-63403634000041648-272220161129 |
|
|
23-Dec-2016 |
15:51:31 |
534 |
15.2400 |
XAMS |
63603636000041787-274120161129 |
|
|
25-Dec-2016 |
15:51:31 |
121 |
15.2400 |
XAMS |
63603636000041787-274020161129 |
|
|
26-Feb-2017 |
16:00:00 |
604 |
15.2500 |
XAMS |
63603636000043211-279720161129 |
|
|
05-Dec-2016 |
16:01:26 |
124 |
15.2350 |
XAMS |
63603636000043353-281820161129 |
|
|
20-Dec-2016 |
16:01:26 |
124 |
15.2350 |
XAMS |
63603636000043353-282020161129 |
|
|
21-Dec-2016 |
16:01:26 |
124 |
15.2350 |
XAMS |
63603636000043353-281920161129 |
|
|
18-Mar-2017 |
16:01:49 |
136 |
15.2350 |
XAMS |
63603636000043353-282420161129 |
|
|
19-Mar-2017 |
16:01:49 |
235 |
15.2350 |
XAMS |
63603636000043353-282520161129 |
|
|
20-Jan-2017 |
16:04:36 |
654 |
15.2250 |
XAMS |
AL3-63403634000043633-284720161129 |
|
|
13-Jan-2017 |
16:11:11 |
609 |
15.2350 |
XAMS |
63603636000044159-291720161129 |
|
|
15-Dec-2016 |
16:14:25 |
650 |
15.2350 |
XAMS |
AL3-63403634000045043-296020161129 |
|
|
21-Jan-2017 |
16:25:10 |
566 |
15.2650 |
XAMS |
AL3-63403634000046705-312020161129 |
This information is provided by RNS
Latest directors dealings
- 3 hours ago Urban Logistics Reit
- 4 hours ago Ocado Group
- 4 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 4 hours ago Mitie Group