30 November 2016
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 54,903 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1385.1084 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 92,726,978 ordinary shares in treasury, and has 1,085,044,845 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 28,847,198 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 42,603 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.2890 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 82,890,269 ordinary shares in treasury, and has 966,801,502 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,776,875 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
J.P. Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
30 November 2016 |
Number of ordinary shares purchased: |
54,903 |
Volume weighted average price paid per share (p): |
1385.1084 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
30-Nov-2016 |
08:04:03 |
266 |
1379.0000 |
XLON |
64403644000001405-E0TX2fh5dfGM20161130 |
|
30-Nov-2016 |
08:04:27 |
129 |
1379.0000 |
XLON |
64403644000001405-E0TX2fh5dfYT20161130 |
|
30-Nov-2016 |
08:05:01 |
78 |
1379.0000 |
XLON |
64403644000001405-E0TX2fh5dftq20161130 |
|
30-Nov-2016 |
08:08:07 |
834 |
1382.0000 |
XLON |
64203642000001991-E0TX2fh5ditK20161130 |
|
30-Nov-2016 |
08:10:44 |
347 |
1379.0000 |
XLON |
64403644000002328-E0TX2fh5dlud20161130 |
|
30-Nov-2016 |
08:10:44 |
452 |
1379.0000 |
XLON |
64403644000002328-E0TX2fh5dluh20161130 |
|
30-Nov-2016 |
08:18:04 |
792 |
1381.0000 |
XLON |
64203642000004251-E0TX2fh5dtfr20161130 |
|
30-Nov-2016 |
08:18:04 |
8 |
1381.0000 |
XLON |
64203642000004251-E0TX2fh5dtft20161130 |
|
30-Nov-2016 |
08:23:12 |
160 |
1383.0000 |
XLON |
64403644000005167-E0TX2fh5dzZa20161130 |
|
30-Nov-2016 |
08:23:12 |
639 |
1383.0000 |
XLON |
64403644000005167-E0TX2fh5dzZc20161130 |
|
30-Nov-2016 |
08:28:12 |
876 |
1385.0000 |
XLON |
64403644000005908-E0TX2fh5e4QX20161130 |
|
30-Nov-2016 |
08:32:04 |
708 |
1384.0000 |
XLON |
64403644000006779-E0TX2fh5e8Fn20161130 |
|
30-Nov-2016 |
08:32:04 |
91 |
1384.0000 |
XLON |
64403644000006779-E0TX2fh5e8Fp20161130 |
|
30-Nov-2016 |
08:37:32 |
411 |
1385.0000 |
XLON |
64203642000008038-E0TX2fh5eGno20161130 |
|
30-Nov-2016 |
08:37:32 |
421 |
1385.0000 |
XLON |
64203642000008038-E0TX2fh5eGnq20161130 |
|
30-Nov-2016 |
08:43:43 |
869 |
1384.0000 |
XLON |
64403644000008933-E0TX2fh5eO5s20161130 |
|
30-Nov-2016 |
08:43:44 |
1 |
1384.0000 |
XLON |
64403644000008933-E0TX2fh5eO6H20161130 |
|
30-Nov-2016 |
08:56:58 |
548 |
1387.0000 |
XLON |
64403644000011557-E0TX2fh5eeFS20161130 |
|
30-Nov-2016 |
08:56:58 |
280 |
1387.0000 |
XLON |
64403644000011557-E0TX2fh5eeFM20161130 |
|
30-Nov-2016 |
09:01:00 |
809 |
1388.0000 |
XLON |
64403644000012330-E0TX2fh5ehti20161130 |
|
30-Nov-2016 |
09:04:51 |
800 |
1391.0000 |
XLON |
64403644000013250-E0TX2fh5envb20161130 |
|
30-Nov-2016 |
09:14:50 |
567 |
1391.0000 |
XLON |
64403644000015129-E0TX2fh5eyyy20161130 |
|
30-Nov-2016 |
09:14:50 |
289 |
1391.0000 |
XLON |
64403644000015129-E0TX2fh5eyz020161130 |
|
30-Nov-2016 |
09:17:48 |
827 |
1391.0000 |
XLON |
64403644000015633-E0TX2fh5f4DJ20161130 |
|
30-Nov-2016 |
09:23:26 |
869 |
1389.0000 |
XLON |
64403644000017259-E0TX2fh5fAyE20161130 |
|
30-Nov-2016 |
09:33:30 |
177 |
1386.0000 |
XLON |
64403644000018948-E0TX2fh5fLfa20161130 |
|
30-Nov-2016 |
09:33:30 |
624 |
1386.0000 |
XLON |
64403644000018948-E0TX2fh5fLfe20161130 |
|
30-Nov-2016 |
09:42:39 |
878 |
1384.0000 |
XLON |
64403644000019803-E0TX2fh5fS1R20161130 |
|
30-Nov-2016 |
09:56:33 |
799 |
1385.0000 |
XLON |
64403644000021956-E0TX2fh5fdFp20161130 |
|
30-Nov-2016 |
10:00:28 |
868 |
1384.0000 |
XLON |
64403644000022027-E0TX2fh5fgMC20161130 |
|
30-Nov-2016 |
10:10:24 |
844 |
1383.0000 |
XLON |
64403644000023673-E0TX2fh5foeJ20161130 |
|
30-Nov-2016 |
10:18:41 |
127 |
1381.0000 |
XLON |
64203642000023962-E0TX2fh5fw0A20161130 |
|
30-Nov-2016 |
10:18:41 |
726 |
1381.0000 |
XLON |
64203642000023962-E0TX2fh5fw0820161130 |
|
30-Nov-2016 |
10:30:15 |
862 |
1383.0000 |
XLON |
64403644000025784-E0TX2fh5g4KW20161130 |
|
30-Nov-2016 |
10:46:03 |
821 |
1387.0000 |
XLON |
64203642000027370-E0TX2fh5gHmJ20161130 |
|
30-Nov-2016 |
10:47:30 |
433 |
1387.0000 |
XLON |
64203642000027875-E0TX2fh5gK2a20161130 |
|
30-Nov-2016 |
10:47:30 |
410 |
1387.0000 |
XLON |
64203642000027875-E0TX2fh5gK2d20161130 |
|
30-Nov-2016 |
10:48:40 |
872 |
1388.0000 |
XLON |
64203642000028060-E0TX2fh5gKno20161130 |
|
30-Nov-2016 |
10:58:56 |
806 |
1387.0000 |
XLON |
64203642000029267-E0TX2fh5gSDc20161130 |
|
30-Nov-2016 |
11:17:41 |
400 |
1391.0000 |
XLON |
64403644000031696-E0TX2fh5ggHC20161130 |
|
30-Nov-2016 |
11:22:41 |
854 |
1393.0000 |
XLON |
64203642000032228-E0TX2fh5gk6h20161130 |
|
30-Nov-2016 |
11:33:24 |
806 |
1393.0000 |
XLON |
64403644000033302-E0TX2fh5gqWB20161130 |
|
30-Nov-2016 |
11:36:03 |
879 |
1392.0000 |
XLON |
64403644000032238-E0TX2fh5gsh220161130 |
|
30-Nov-2016 |
11:52:46 |
833 |
1392.0000 |
XLON |
64403644000035392-E0TX2fh5h2yH20161130 |
|
30-Nov-2016 |
12:05:06 |
799 |
1393.0000 |
XLON |
64203642000037668-E0TX2fh5hCT520161130 |
|
30-Nov-2016 |
12:07:51 |
688 |
1392.0000 |
XLON |
64203642000037537-E0TX2fh5hEoX20161130 |
|
30-Nov-2016 |
12:07:51 |
191 |
1392.0000 |
XLON |
64203642000037537-E0TX2fh5hEoV20161130 |
|
30-Nov-2016 |
12:23:30 |
300 |
1391.0000 |
XLON |
64403644000039871-E0TX2fh5hPJn20161130 |
|
30-Nov-2016 |
12:23:30 |
551 |
1391.0000 |
XLON |
64403644000039871-E0TX2fh5hPJp20161130 |
|
30-Nov-2016 |
12:24:03 |
813 |
1390.0000 |
XLON |
64203642000038327-E0TX2fh5hPXS20161130 |
|
30-Nov-2016 |
12:43:15 |
799 |
1389.0000 |
XLON |
64403644000042354-E0TX2fh5hdIw20161130 |
|
30-Nov-2016 |
12:52:15 |
300 |
1389.0000 |
XLON |
64403644000043541-E0TX2fh5hksR20161130 |
|
30-Nov-2016 |
12:52:15 |
152 |
1389.0000 |
XLON |
64403644000043541-E0TX2fh5hksT20161130 |
|
30-Nov-2016 |
12:53:15 |
850 |
1389.0000 |
XLON |
64203642000043713-E0TX2fh5hlbF20161130 |
|
30-Nov-2016 |
12:56:12 |
617 |
1387.0000 |
XLON |
64403644000043812-E0TX2fh5hndM20161130 |
|
30-Nov-2016 |
12:56:12 |
182 |
1387.0000 |
XLON |
64403644000043812-E0TX2fh5hndZ20161130 |
|
30-Nov-2016 |
13:17:15 |
99 |
1390.0000 |
XLON |
64203642000046584-E0TX2fh5i3DE20161130 |
|
30-Nov-2016 |
13:17:15 |
734 |
1390.0000 |
XLON |
64203642000046584-E0TX2fh5i3DC20161130 |
|
30-Nov-2016 |
13:26:35 |
569 |
1390.0000 |
XLON |
64403644000047909-E0TX2fh5iCe620161130 |
|
30-Nov-2016 |
13:26:35 |
231 |
1390.0000 |
XLON |
64403644000047909-E0TX2fh5iCdh20161130 |
|
30-Nov-2016 |
13:31:02 |
799 |
1388.0000 |
XLON |
64203642000048360-E0TX2fh5iGS320161130 |
|
30-Nov-2016 |
13:41:15 |
855 |
1390.0000 |
XLON |
64403644000050103-E0TX2fh5iOZs20161130 |
|
30-Nov-2016 |
13:49:11 |
799 |
1390.0000 |
XLON |
64403644000050574-E0TX2fh5iVaB20161130 |
|
30-Nov-2016 |
13:57:58 |
799 |
1390.0000 |
XLON |
64203642000052272-E0TX2fh5icTs20161130 |
|
30-Nov-2016 |
14:00:18 |
799 |
1388.0000 |
XLON |
64403644000052227-E0TX2fh5ieXz20161130 |
|
30-Nov-2016 |
14:06:06 |
806 |
1386.0000 |
XLON |
64203642000053036-E0TX2fh5ik7g20161130 |
|
30-Nov-2016 |
14:18:11 |
805 |
1385.0000 |
XLON |
64203642000054050-E0TX2fh5iu2S20161130 |
|
30-Nov-2016 |
14:27:12 |
600 |
1383.0000 |
XLON |
64403644000056552-E0TX2fh5j32Z20161130 |
|
30-Nov-2016 |
14:27:12 |
277 |
1383.0000 |
XLON |
64403644000056552-E0TX2fh5j32b20161130 |
|
30-Nov-2016 |
14:30:59 |
538 |
1382.0000 |
XLON |
64203642000056573-E0TX2fh5j85C20161130 |
|
30-Nov-2016 |
14:30:59 |
261 |
1382.0000 |
XLON |
64203642000056573-E0TX2fh5j85I20161130 |
|
30-Nov-2016 |
14:36:39 |
835 |
1381.0000 |
XLON |
64403644000057982-E0TX2fh5jH7L20161130 |
|
30-Nov-2016 |
14:48:35 |
851 |
1380.0000 |
XLON |
64203642000059285-E0TX2fh5jVBU20161130 |
|
30-Nov-2016 |
14:51:28 |
338 |
1379.0000 |
XLON |
64403644000061243-E0TX2fh5jZKc20161130 |
|
30-Nov-2016 |
14:51:28 |
496 |
1379.0000 |
XLON |
64403644000061243-E0TX2fh5jZKW20161130 |
|
30-Nov-2016 |
15:01:19 |
157 |
1380.0000 |
XLON |
64203642000062472-E0TX2fh5jmzl20161130 |
|
30-Nov-2016 |
15:01:19 |
73 |
1380.0000 |
XLON |
64203642000062472-E0TX2fh5jmzj20161130 |
|
30-Nov-2016 |
15:01:59 |
621 |
1380.0000 |
XLON |
64203642000062472-E0TX2fh5jnz420161130 |
|
30-Nov-2016 |
15:07:08 |
799 |
1380.0000 |
XLON |
64203642000064282-E0TX2fh5jvNy20161130 |
|
30-Nov-2016 |
15:12:05 |
813 |
1379.0000 |
XLON |
64203642000065293-E0TX2fh5k1ys20161130 |
|
30-Nov-2016 |
15:21:44 |
800 |
1378.0000 |
XLON |
64403644000067618-E0TX2fh5kF0C20161130 |
|
30-Nov-2016 |
15:29:45 |
273 |
1378.0000 |
XLON |
64403644000068862-E0TX2fh5kPQH20161130 |
|
30-Nov-2016 |
15:31:08 |
799 |
1379.0000 |
XLON |
64403644000069665-E0TX2fh5kREe20161130 |
|
30-Nov-2016 |
15:32:19 |
334 |
1381.0000 |
XLON |
64203642000069349-E0TX2fh5kScE20161130 |
|
30-Nov-2016 |
15:37:22 |
825 |
1380.0000 |
XLON |
64403644000070925-E0TX2fh5kYeV20161130 |
|
30-Nov-2016 |
15:44:22 |
300 |
1382.0000 |
XLON |
64203642000071457-E0TX2fh5kgG320161130 |
|
30-Nov-2016 |
15:44:22 |
503 |
1382.0000 |
XLON |
64203642000071457-E0TX2fh5kgG520161130 |
|
30-Nov-2016 |
15:44:56 |
639 |
1381.0000 |
XLON |
64403644000072398-E0TX2fh5kgle20161130 |
|
30-Nov-2016 |
15:44:56 |
208 |
1381.0000 |
XLON |
64403644000072398-E0TX2fh5kglc20161130 |
|
30-Nov-2016 |
15:56:13 |
800 |
1381.0000 |
XLON |
64403644000074507-E0TX2fh5kr6D20161130 |
|
30-Nov-2016 |
15:57:04 |
800 |
1381.0000 |
XLON |
64203642000074581-E0TX2fh5krve20161130 |
|
30-Nov-2016 |
16:02:09 |
100 |
1378.0000 |
XLON |
64403644000076291-E0TX2fh5kzI920161130 |
|
30-Nov-2016 |
16:02:09 |
111 |
1378.0000 |
XLON |
64403644000076291-E0TX2fh5kzIK20161130 |
|
30-Nov-2016 |
16:02:09 |
600 |
1378.0000 |
XLON |
64403644000076291-E0TX2fh5kzIF20161130 |
|
30-Nov-2016 |
16:10:26 |
204 |
1379.0000 |
XLON |
64203642000078423-E0TX2fh5l9ok20161130 |
|
30-Nov-2016 |
16:10:26 |
595 |
1379.0000 |
XLON |
64203642000078423-E0TX2fh5l9om20161130 |
|
30-Nov-2016 |
16:11:44 |
304 |
1378.0000 |
XLON |
64403644000078980-E0TX2fh5lBuR20161130 |
|
30-Nov-2016 |
16:11:44 |
536 |
1378.0000 |
XLON |
64403644000078980-E0TX2fh5lBuP20161130 |
|
30-Nov-2016 |
16:18:36 |
497 |
1375.0000 |
XLON |
64203642000081660-E0TX2fh5lMuH20161130 |
|
30-Nov-2016 |
16:18:36 |
335 |
1375.0000 |
XLON |
64203642000081660-E0TX2fh5lMuF20161130 |
|
30-Nov-2016 |
16:23:45 |
54 |
1374.0000 |
XLON |
64203642000083511-E0TX2fh5lTAA20161130 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: |
RELX NV |
ISIN: |
NL0006144495 |
Intermediary name: |
J.P. Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
EUR |
Aggregated information
Date of purchase: |
30 November 2016 |
Number of ordinary shares purchased: |
42,603 |
Volume weighted average price paid per share (€): |
15.2890 |
Disaggregated Information
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction reference number |
|
30-Nov-2016 |
08:08:22 |
654.0000 |
15.2650 |
XAMS |
63603636000001334-7920161130 |
|
30-Nov-2016 |
08:11:49 |
603.0000 |
15.2400 |
XAMS |
63603636000002031-13220161130 |
|
30-Nov-2016 |
08:24:01 |
469.0000 |
15.2800 |
XAMS |
63603636000003303-21920161130 |
|
30-Nov-2016 |
08:24:01 |
133.0000 |
15.2800 |
XAMS |
63603636000003303-21820161130 |
|
30-Nov-2016 |
08:24:55 |
663.0000 |
15.2900 |
XAMS |
AL4-63403634000003539-24120161130 |
|
30-Nov-2016 |
08:27:13 |
602.0000 |
15.3150 |
XAMS |
AL4-63403634000003755-29720161130 |
|
30-Nov-2016 |
08:32:31 |
625.0000 |
15.2900 |
XAMS |
63603636000004008-31420161130 |
|
30-Nov-2016 |
08:38:05 |
628.0000 |
15.3100 |
XAMS |
63603636000004615-34320161130 |
|
30-Nov-2016 |
08:47:14 |
421.0000 |
15.3350 |
XAMS |
63603636000005162-41120161130 |
|
30-Nov-2016 |
08:47:14 |
181.0000 |
15.3350 |
XAMS |
63603636000005162-41220161130 |
|
30-Nov-2016 |
08:51:03 |
46.0000 |
15.3150 |
XAMS |
63603636000005496-44120161130 |
|
30-Nov-2016 |
08:51:03 |
568.0000 |
15.3150 |
XAMS |
63603636000005496-44020161130 |
|
30-Nov-2016 |
09:01:51 |
603.0000 |
15.3450 |
XAMS |
63603636000006347-50920161130 |
|
30-Nov-2016 |
09:04:54 |
620.0000 |
15.3400 |
XAMS |
63603636000006620-55020161130 |
|
30-Nov-2016 |
09:17:38 |
617.0000 |
15.3800 |
XAMS |
63603636000007340-67020161130 |
|
30-Nov-2016 |
09:25:10 |
646.0000 |
15.3700 |
XAMS |
AL4-63403634000007651-70720161130 |
|
30-Nov-2016 |
09:28:03 |
653.0000 |
15.3600 |
XAMS |
AL4-63403634000008177-71520161130 |
|
30-Nov-2016 |
09:33:46 |
433.0000 |
15.3300 |
XAMS |
63603636000008626-76420161130 |
|
30-Nov-2016 |
09:33:46 |
183.0000 |
15.3300 |
XAMS |
63603636000008626-76520161130 |
|
30-Nov-2016 |
09:41:26 |
602.0000 |
15.3150 |
XAMS |
63603636000009189-78820161130 |
|
30-Nov-2016 |
09:56:44 |
276.0000 |
15.2950 |
XAMS |
63603636000010264-83920161130 |
|
30-Nov-2016 |
09:57:16 |
365.0000 |
15.2950 |
XAMS |
63603636000010264-84020161130 |
|
30-Nov-2016 |
10:00:16 |
498.0000 |
15.2850 |
XAMS |
AL4-63403634000010807-86320161130 |
|
30-Nov-2016 |
10:00:16 |
118.0000 |
15.2850 |
XAMS |
AL4-63403634000010807-86420161130 |
|
30-Nov-2016 |
10:03:36 |
637.0000 |
15.2650 |
XAMS |
63603636000011173-87320161130 |
|
30-Nov-2016 |
10:16:02 |
603.0000 |
15.2750 |
XAMS |
AL4-63403634000012263-95320161130 |
|
30-Nov-2016 |
10:24:03 |
646.0000 |
15.2600 |
XAMS |
63603636000012582-98420161130 |
|
30-Nov-2016 |
10:33:50 |
622.0000 |
15.2600 |
XAMS |
63603636000013108-102420161130 |
|
30-Nov-2016 |
10:43:45 |
602.0000 |
15.2750 |
XAMS |
AL4-63403634000013738-112820161130 |
|
30-Nov-2016 |
10:49:09 |
204.0000 |
15.2750 |
XAMS |
AL4-63403634000014533-118120161130 |
|
30-Nov-2016 |
10:49:09 |
455.0000 |
15.2750 |
XAMS |
AL4-63403634000014533-118220161130 |
|
30-Nov-2016 |
10:54:53 |
645.0000 |
15.2650 |
XAMS |
63603636000014854-122120161130 |
|
30-Nov-2016 |
11:10:45 |
603.0000 |
15.3050 |
XAMS |
AL4-63403634000016208-134020161130 |
|
30-Nov-2016 |
11:14:25 |
649.0000 |
15.2950 |
XAMS |
AL4-63403634000016403-141720161130 |
|
30-Nov-2016 |
11:30:12 |
611.0000 |
15.3100 |
XAMS |
AL4-63403634000017071-149220161130 |
|
30-Nov-2016 |
11:35:08 |
630.0000 |
15.3050 |
XAMS |
63603636000018034-154320161130 |
|
30-Nov-2016 |
11:45:29 |
642.0000 |
15.3050 |
XAMS |
AL4-63403634000018721-163520161130 |
|
30-Nov-2016 |
11:53:02 |
615.0000 |
15.3300 |
XAMS |
63603636000019224-176420161130 |
|
30-Nov-2016 |
12:01:19 |
617.0000 |
15.3500 |
XAMS |
63603636000019781-184620161130 |
|
30-Nov-2016 |
12:13:19 |
612.0000 |
15.3300 |
XAMS |
63603636000020403-193220161130 |
|
30-Nov-2016 |
12:20:50 |
602.0000 |
15.3150 |
XAMS |
AL4-63403634000021038-203120161130 |
|
30-Nov-2016 |
12:30:25 |
615.0000 |
15.3050 |
XAMS |
AL4-63403634000021671-211620161130 |
|
30-Nov-2016 |
12:42:07 |
625.0000 |
15.3050 |
XAMS |
63603636000022601-217420161130 |
|
30-Nov-2016 |
12:51:50 |
625.0000 |
15.3150 |
XAMS |
63603636000023273-222220161130 |
|
30-Nov-2016 |
13:02:48 |
603.0000 |
15.3150 |
XAMS |
AL4-63403634000024142-231320161130 |
|
30-Nov-2016 |
13:12:38 |
603.0000 |
15.3550 |
XAMS |
63603636000025002-242320161130 |
|
30-Nov-2016 |
13:20:43 |
639.0000 |
15.3300 |
XAMS |
AL4-63403634000025279-251420161130 |
|
30-Nov-2016 |
13:31:12 |
275.0000 |
15.3300 |
XAMS |
63603636000026280-255020161130 |
|
30-Nov-2016 |
13:31:12 |
370.0000 |
15.3300 |
XAMS |
63603636000026280-255120161130 |
|
30-Nov-2016 |
13:40:26 |
623.0000 |
15.3400 |
XAMS |
AL4-63403634000027479-261620161130 |
|
30-Nov-2016 |
13:42:49 |
661.0000 |
15.3400 |
XAMS |
AL4-63403634000027542-262420161130 |
|
30-Nov-2016 |
13:49:15 |
619.0000 |
15.3350 |
XAMS |
AL4-63403634000028187-264720161130 |
|
30-Nov-2016 |
14:00:06 |
644.0000 |
15.3250 |
XAMS |
63603636000028758-274520161130 |
|
30-Nov-2016 |
14:05:42 |
606.0000 |
15.3100 |
XAMS |
AL4-63403634000029594-287120161130 |
|
30-Nov-2016 |
14:18:23 |
610.0000 |
15.2800 |
XAMS |
63603636000030113-298520161130 |
|
30-Nov-2016 |
14:20:45 |
296.0000 |
15.2700 |
XAMS |
AL4-63403634000030932-300320161130 |
|
30-Nov-2016 |
14:20:47 |
191.0000 |
15.2700 |
XAMS |
AL4-63403634000030932-300420161130 |
|
30-Nov-2016 |
14:20:52 |
115.0000 |
15.2700 |
XAMS |
AL4-63403634000030932-300520161130 |
|
30-Nov-2016 |
14:25:50 |
636.0000 |
15.2600 |
XAMS |
63603636000031584-303320161130 |
|
30-Nov-2016 |
14:30:52 |
611.0000 |
15.2650 |
XAMS |
63603636000032234-310020161130 |
|
30-Nov-2016 |
14:45:39 |
608.0000 |
15.2600 |
XAMS |
AL4-63403634000034080-324720161130 |
|
30-Nov-2016 |
14:46:16 |
608.0000 |
15.2550 |
XAMS |
AL4-63403634000034244-325420161130 |
|
30-Nov-2016 |
14:54:40 |
619.0000 |
15.2500 |
XAMS |
AL4-63403634000035379-332220161130 |
|
30-Nov-2016 |
15:01:03 |
237.0000 |
15.2450 |
XAMS |
AL4-63403634000035828-336820161130 |
|
30-Nov-2016 |
15:01:03 |
376.0000 |
15.2450 |
XAMS |
AL4-63403634000035828-336920161130 |
|
30-Nov-2016 |
15:04:43 |
614.0000 |
15.2500 |
XAMS |
63603636000036841-341520161130 |
|
30-Nov-2016 |
15:11:05 |
610.0000 |
15.2450 |
XAMS |
AL4-63403634000037557-346320161130 |
|
30-Nov-2016 |
15:16:30 |
656.0000 |
15.2200 |
XAMS |
63603636000038109-349020161130 |
|
30-Nov-2016 |
15:22:07 |
295.0000 |
15.2000 |
XAMS |
AL4-63403634000039100-363020161130 |
|
30-Nov-2016 |
15:22:07 |
307.0000 |
15.2000 |
XAMS |
AL4-63403634000039100-363120161130 |
|
30-Nov-2016 |
15:26:27 |
628.0000 |
15.1950 |
XAMS |
63603636000039840-366820161130 |
|
30-Nov-2016 |
15:34:22 |
628.0000 |
15.2200 |
XAMS |
AL4-63403634000040802-372020161130 |
|
30-Nov-2016 |
15:44:53 |
603.0000 |
15.2250 |
XAMS |
63603636000042082-378420161130 |
|
30-Nov-2016 |
15:50:02 |
438.0000 |
15.2250 |
XAMS |
AL4-63403634000042662-381220161130 |
|
30-Nov-2016 |
15:51:48 |
195.0000 |
15.2250 |
XAMS |
AL4-63403634000042662-382920161130 |
|
30-Nov-2016 |
15:53:20 |
602.0000 |
15.2450 |
XAMS |
AL4-63403634000043832-391620161130 |
|
30-Nov-2016 |
15:56:14 |
661.0000 |
15.2350 |
XAMS |
63603636000044254-396620161130 |
|
30-Nov-2016 |
16:06:17 |
620.0000 |
15.2700 |
XAMS |
63603636000046434-419220161130 |
|
30-Nov-2016 |
16:10:04 |
35.0000 |
15.2650 |
XAMS |
63603636000046718-423620161130 |
|
30-Nov-2016 |
16:10:04 |
603.0000 |
15.2650 |
XAMS |
63603636000046718-423520161130 |
|
30-Nov-2016 |
16:11:14 |
629.0000 |
15.2600 |
XAMS |
63603636000047423-425320161130 |
|
30-Nov-2016 |
16:19:14 |
659.0000 |
15.2450 |
XAMS |
AL4-63403634000048827-446120161130 |
|
30-Nov-2016 |
16:22:25 |
42.0000 |
15.2350 |
XAMS |
AL4-63403634000049815-455820161130 |
|
30-Nov-2016 |
16:22:28 |
161.0000 |
15.2350 |
XAMS |
63603636000049982-455920161130 |