Transaction in Own Shares

RNS Number : 6173Q
RELX PLC
30 November 2016
 

30 November 2016

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 54,903 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1385.1084 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 92,726,978 ordinary shares in treasury, and has 1,085,044,845 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 28,847,198 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 42,603 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.2890 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 82,890,269 ordinary shares in treasury, and has 966,801,502 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,776,875 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

30 November 2016

Number of ordinary shares purchased:

54,903

Volume weighted average price paid per share (p):

1385.1084

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

Transaction reference number

30-Nov-2016

08:04:03

266

1379.0000

XLON

64403644000001405-E0TX2fh5dfGM20161130

30-Nov-2016

08:04:27

129

1379.0000

XLON

64403644000001405-E0TX2fh5dfYT20161130

30-Nov-2016

08:05:01

78

1379.0000

XLON

64403644000001405-E0TX2fh5dftq20161130

30-Nov-2016

08:08:07

834

1382.0000

XLON

64203642000001991-E0TX2fh5ditK20161130

30-Nov-2016

08:10:44

347

1379.0000

XLON

64403644000002328-E0TX2fh5dlud20161130

30-Nov-2016

08:10:44

452

1379.0000

XLON

64403644000002328-E0TX2fh5dluh20161130

30-Nov-2016

08:18:04

792

1381.0000

XLON

64203642000004251-E0TX2fh5dtfr20161130

30-Nov-2016

08:18:04

8

1381.0000

XLON

64203642000004251-E0TX2fh5dtft20161130

30-Nov-2016

08:23:12

160

1383.0000

XLON

64403644000005167-E0TX2fh5dzZa20161130

30-Nov-2016

08:23:12

639

1383.0000

XLON

64403644000005167-E0TX2fh5dzZc20161130

30-Nov-2016

08:28:12

876

1385.0000

XLON

64403644000005908-E0TX2fh5e4QX20161130

30-Nov-2016

08:32:04

708

1384.0000

XLON

64403644000006779-E0TX2fh5e8Fn20161130

30-Nov-2016

08:32:04

91

1384.0000

XLON

64403644000006779-E0TX2fh5e8Fp20161130

30-Nov-2016

08:37:32

411

1385.0000

XLON

64203642000008038-E0TX2fh5eGno20161130

30-Nov-2016

08:37:32

421

1385.0000

XLON

64203642000008038-E0TX2fh5eGnq20161130

30-Nov-2016

08:43:43

869

1384.0000

XLON

64403644000008933-E0TX2fh5eO5s20161130

30-Nov-2016

08:43:44

1

1384.0000

XLON

64403644000008933-E0TX2fh5eO6H20161130

30-Nov-2016

08:56:58

548

1387.0000

XLON

64403644000011557-E0TX2fh5eeFS20161130

30-Nov-2016

08:56:58

280

1387.0000

XLON

64403644000011557-E0TX2fh5eeFM20161130

30-Nov-2016

09:01:00

809

1388.0000

XLON

64403644000012330-E0TX2fh5ehti20161130

30-Nov-2016

09:04:51

800

1391.0000

XLON

64403644000013250-E0TX2fh5envb20161130

30-Nov-2016

09:14:50

567

1391.0000

XLON

64403644000015129-E0TX2fh5eyyy20161130

30-Nov-2016

09:14:50

289

1391.0000

XLON

64403644000015129-E0TX2fh5eyz020161130

30-Nov-2016

09:17:48

827

1391.0000

XLON

64403644000015633-E0TX2fh5f4DJ20161130

30-Nov-2016

09:23:26

869

1389.0000

XLON

64403644000017259-E0TX2fh5fAyE20161130

30-Nov-2016

09:33:30

177

1386.0000

XLON

64403644000018948-E0TX2fh5fLfa20161130

30-Nov-2016

09:33:30

624

1386.0000

XLON

64403644000018948-E0TX2fh5fLfe20161130

30-Nov-2016

09:42:39

878

1384.0000

XLON

64403644000019803-E0TX2fh5fS1R20161130

30-Nov-2016

09:56:33

799

1385.0000

XLON

64403644000021956-E0TX2fh5fdFp20161130

30-Nov-2016

10:00:28

868

1384.0000

XLON

64403644000022027-E0TX2fh5fgMC20161130

30-Nov-2016

10:10:24

844

1383.0000

XLON

64403644000023673-E0TX2fh5foeJ20161130

30-Nov-2016

10:18:41

127

1381.0000

XLON

64203642000023962-E0TX2fh5fw0A20161130

30-Nov-2016

10:18:41

726

1381.0000

XLON

64203642000023962-E0TX2fh5fw0820161130

30-Nov-2016

10:30:15

862

1383.0000

XLON

64403644000025784-E0TX2fh5g4KW20161130

30-Nov-2016

10:46:03

821

1387.0000

XLON

64203642000027370-E0TX2fh5gHmJ20161130

30-Nov-2016

10:47:30

433

1387.0000

XLON

64203642000027875-E0TX2fh5gK2a20161130

30-Nov-2016

10:47:30

410

1387.0000

XLON

64203642000027875-E0TX2fh5gK2d20161130

30-Nov-2016

10:48:40

872

1388.0000

XLON

64203642000028060-E0TX2fh5gKno20161130

30-Nov-2016

10:58:56

806

1387.0000

XLON

64203642000029267-E0TX2fh5gSDc20161130

30-Nov-2016

11:17:41

400

1391.0000

XLON

64403644000031696-E0TX2fh5ggHC20161130

30-Nov-2016

11:22:41

854

1393.0000

XLON

64203642000032228-E0TX2fh5gk6h20161130

30-Nov-2016

11:33:24

806

1393.0000

XLON

64403644000033302-E0TX2fh5gqWB20161130

30-Nov-2016

11:36:03

879

1392.0000

XLON

64403644000032238-E0TX2fh5gsh220161130

30-Nov-2016

11:52:46

833

1392.0000

XLON

64403644000035392-E0TX2fh5h2yH20161130

30-Nov-2016

12:05:06

799

1393.0000

XLON

64203642000037668-E0TX2fh5hCT520161130

30-Nov-2016

12:07:51

688

1392.0000

XLON

64203642000037537-E0TX2fh5hEoX20161130

30-Nov-2016

12:07:51

191

1392.0000

XLON

64203642000037537-E0TX2fh5hEoV20161130

30-Nov-2016

12:23:30

300

1391.0000

XLON

64403644000039871-E0TX2fh5hPJn20161130

30-Nov-2016

12:23:30

551

1391.0000

XLON

64403644000039871-E0TX2fh5hPJp20161130

30-Nov-2016

12:24:03

813

1390.0000

XLON

64203642000038327-E0TX2fh5hPXS20161130

30-Nov-2016

12:43:15

799

1389.0000

XLON

64403644000042354-E0TX2fh5hdIw20161130

30-Nov-2016

12:52:15

300

1389.0000

XLON

64403644000043541-E0TX2fh5hksR20161130

30-Nov-2016

12:52:15

152

1389.0000

XLON

64403644000043541-E0TX2fh5hksT20161130

30-Nov-2016

12:53:15

850

1389.0000

XLON

64203642000043713-E0TX2fh5hlbF20161130

30-Nov-2016

12:56:12

617

1387.0000

XLON

64403644000043812-E0TX2fh5hndM20161130

30-Nov-2016

12:56:12

182

1387.0000

XLON

64403644000043812-E0TX2fh5hndZ20161130

30-Nov-2016

13:17:15

99

1390.0000

XLON

64203642000046584-E0TX2fh5i3DE20161130

30-Nov-2016

13:17:15

734

1390.0000

XLON

64203642000046584-E0TX2fh5i3DC20161130

30-Nov-2016

13:26:35

569

1390.0000

XLON

64403644000047909-E0TX2fh5iCe620161130

30-Nov-2016

13:26:35

231

1390.0000

XLON

64403644000047909-E0TX2fh5iCdh20161130

30-Nov-2016

13:31:02

799

1388.0000

XLON

64203642000048360-E0TX2fh5iGS320161130

30-Nov-2016

13:41:15

855

1390.0000

XLON

64403644000050103-E0TX2fh5iOZs20161130

30-Nov-2016

13:49:11

799

1390.0000

XLON

64403644000050574-E0TX2fh5iVaB20161130

30-Nov-2016

13:57:58

799

1390.0000

XLON

64203642000052272-E0TX2fh5icTs20161130

30-Nov-2016

14:00:18

799

1388.0000

XLON

64403644000052227-E0TX2fh5ieXz20161130

30-Nov-2016

14:06:06

806

1386.0000

XLON

64203642000053036-E0TX2fh5ik7g20161130

30-Nov-2016

14:18:11

805

1385.0000

XLON

64203642000054050-E0TX2fh5iu2S20161130

30-Nov-2016

14:27:12

600

1383.0000

XLON

64403644000056552-E0TX2fh5j32Z20161130

30-Nov-2016

14:27:12

277

1383.0000

XLON

64403644000056552-E0TX2fh5j32b20161130

30-Nov-2016

14:30:59

538

1382.0000

XLON

64203642000056573-E0TX2fh5j85C20161130

30-Nov-2016

14:30:59

261

1382.0000

XLON

64203642000056573-E0TX2fh5j85I20161130

30-Nov-2016

14:36:39

835

1381.0000

XLON

64403644000057982-E0TX2fh5jH7L20161130

30-Nov-2016

14:48:35

851

1380.0000

XLON

64203642000059285-E0TX2fh5jVBU20161130

30-Nov-2016

14:51:28

338

1379.0000

XLON

64403644000061243-E0TX2fh5jZKc20161130

30-Nov-2016

14:51:28

496

1379.0000

XLON

64403644000061243-E0TX2fh5jZKW20161130

30-Nov-2016

15:01:19

157

1380.0000

XLON

64203642000062472-E0TX2fh5jmzl20161130

30-Nov-2016

15:01:19

73

1380.0000

XLON

64203642000062472-E0TX2fh5jmzj20161130

30-Nov-2016

15:01:59

621

1380.0000

XLON

64203642000062472-E0TX2fh5jnz420161130

30-Nov-2016

15:07:08

799

1380.0000

XLON

64203642000064282-E0TX2fh5jvNy20161130

30-Nov-2016

15:12:05

813

1379.0000

XLON

64203642000065293-E0TX2fh5k1ys20161130

30-Nov-2016

15:21:44

800

1378.0000

XLON

64403644000067618-E0TX2fh5kF0C20161130

30-Nov-2016

15:29:45

273

1378.0000

XLON

64403644000068862-E0TX2fh5kPQH20161130

30-Nov-2016

15:31:08

799

1379.0000

XLON

64403644000069665-E0TX2fh5kREe20161130

30-Nov-2016

15:32:19

334

1381.0000

XLON

64203642000069349-E0TX2fh5kScE20161130

30-Nov-2016

15:37:22

825

1380.0000

XLON

64403644000070925-E0TX2fh5kYeV20161130

30-Nov-2016

15:44:22

300

1382.0000

XLON

64203642000071457-E0TX2fh5kgG320161130

30-Nov-2016

15:44:22

503

1382.0000

XLON

64203642000071457-E0TX2fh5kgG520161130

30-Nov-2016

15:44:56

639

1381.0000

XLON

64403644000072398-E0TX2fh5kgle20161130

30-Nov-2016

15:44:56

208

1381.0000

XLON

64403644000072398-E0TX2fh5kglc20161130

30-Nov-2016

15:56:13

800

1381.0000

XLON

64403644000074507-E0TX2fh5kr6D20161130

30-Nov-2016

15:57:04

800

1381.0000

XLON

64203642000074581-E0TX2fh5krve20161130

30-Nov-2016

16:02:09

100

1378.0000

XLON

64403644000076291-E0TX2fh5kzI920161130

30-Nov-2016

16:02:09

111

1378.0000

XLON

64403644000076291-E0TX2fh5kzIK20161130

30-Nov-2016

16:02:09

600

1378.0000

XLON

64403644000076291-E0TX2fh5kzIF20161130

30-Nov-2016

16:10:26

204

1379.0000

XLON

64203642000078423-E0TX2fh5l9ok20161130

30-Nov-2016

16:10:26

595

1379.0000

XLON

64203642000078423-E0TX2fh5l9om20161130

30-Nov-2016

16:11:44

304

1378.0000

XLON

64403644000078980-E0TX2fh5lBuR20161130

30-Nov-2016

16:11:44

536

1378.0000

XLON

64403644000078980-E0TX2fh5lBuP20161130

30-Nov-2016

16:18:36

497

1375.0000

XLON

64203642000081660-E0TX2fh5lMuH20161130

30-Nov-2016

16:18:36

335

1375.0000

XLON

64203642000081660-E0TX2fh5lMuF20161130

30-Nov-2016

16:23:45

54

1374.0000

XLON

64203642000083511-E0TX2fh5lTAA20161130

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

30 November 2016

Number of ordinary shares purchased:

42,603

Volume weighted average price paid per share (€):

15.2890

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price ()

Platform Code

Transaction reference number

30-Nov-2016

08:08:22

654.0000

15.2650

XAMS

63603636000001334-7920161130

30-Nov-2016

08:11:49

603.0000

15.2400

XAMS

63603636000002031-13220161130

30-Nov-2016

08:24:01

469.0000

15.2800

XAMS

63603636000003303-21920161130

30-Nov-2016

08:24:01

133.0000

15.2800

XAMS

63603636000003303-21820161130

30-Nov-2016

08:24:55

663.0000

15.2900

XAMS

AL4-63403634000003539-24120161130

30-Nov-2016

08:27:13

602.0000

15.3150

XAMS

AL4-63403634000003755-29720161130

30-Nov-2016

08:32:31

625.0000

15.2900

XAMS

63603636000004008-31420161130

30-Nov-2016

08:38:05

628.0000

15.3100

XAMS

63603636000004615-34320161130

30-Nov-2016

08:47:14

421.0000

15.3350

XAMS

63603636000005162-41120161130

30-Nov-2016

08:47:14

181.0000

15.3350

XAMS

63603636000005162-41220161130

30-Nov-2016

08:51:03

46.0000

15.3150

XAMS

63603636000005496-44120161130

30-Nov-2016

08:51:03

568.0000

15.3150

XAMS

63603636000005496-44020161130

30-Nov-2016

09:01:51

603.0000

15.3450

XAMS

63603636000006347-50920161130

30-Nov-2016

09:04:54

620.0000

15.3400

XAMS

63603636000006620-55020161130

30-Nov-2016

09:17:38

617.0000

15.3800

XAMS

63603636000007340-67020161130

30-Nov-2016

09:25:10

646.0000

15.3700

XAMS

AL4-63403634000007651-70720161130

30-Nov-2016

09:28:03

653.0000

15.3600

XAMS

AL4-63403634000008177-71520161130

30-Nov-2016

09:33:46

433.0000

15.3300

XAMS

63603636000008626-76420161130

30-Nov-2016

09:33:46

183.0000

15.3300

XAMS

63603636000008626-76520161130

30-Nov-2016

09:41:26

602.0000

15.3150

XAMS

63603636000009189-78820161130

30-Nov-2016

09:56:44

276.0000

15.2950

XAMS

63603636000010264-83920161130

30-Nov-2016

09:57:16

365.0000

15.2950

XAMS

63603636000010264-84020161130

30-Nov-2016

10:00:16

498.0000

15.2850

XAMS

AL4-63403634000010807-86320161130

30-Nov-2016

10:00:16

118.0000

15.2850

XAMS

AL4-63403634000010807-86420161130

30-Nov-2016

10:03:36

637.0000

15.2650

XAMS

63603636000011173-87320161130

30-Nov-2016

10:16:02

603.0000

15.2750

XAMS

AL4-63403634000012263-95320161130

30-Nov-2016

10:24:03

646.0000

15.2600

XAMS

63603636000012582-98420161130

30-Nov-2016

10:33:50

622.0000

15.2600

XAMS

63603636000013108-102420161130

30-Nov-2016

10:43:45

602.0000

15.2750

XAMS

AL4-63403634000013738-112820161130

30-Nov-2016

10:49:09

204.0000

15.2750

XAMS

AL4-63403634000014533-118120161130

30-Nov-2016

10:49:09

455.0000

15.2750

XAMS

AL4-63403634000014533-118220161130

30-Nov-2016

10:54:53

645.0000

15.2650

XAMS

63603636000014854-122120161130

30-Nov-2016

11:10:45

603.0000

15.3050

XAMS

AL4-63403634000016208-134020161130

30-Nov-2016

11:14:25

649.0000

15.2950

XAMS

AL4-63403634000016403-141720161130

30-Nov-2016

11:30:12

611.0000

15.3100

XAMS

AL4-63403634000017071-149220161130

30-Nov-2016

11:35:08

630.0000

15.3050

XAMS

63603636000018034-154320161130

30-Nov-2016

11:45:29

642.0000

15.3050

XAMS

AL4-63403634000018721-163520161130

30-Nov-2016

11:53:02

615.0000

15.3300

XAMS

63603636000019224-176420161130

30-Nov-2016

12:01:19

617.0000

15.3500

XAMS

63603636000019781-184620161130

30-Nov-2016

12:13:19

612.0000

15.3300

XAMS

63603636000020403-193220161130

30-Nov-2016

12:20:50

602.0000

15.3150

XAMS

AL4-63403634000021038-203120161130

30-Nov-2016

12:30:25

615.0000

15.3050

XAMS

AL4-63403634000021671-211620161130

30-Nov-2016

12:42:07

625.0000

15.3050

XAMS

63603636000022601-217420161130

30-Nov-2016

12:51:50

625.0000

15.3150

XAMS

63603636000023273-222220161130

30-Nov-2016

13:02:48

603.0000

15.3150

XAMS

AL4-63403634000024142-231320161130

30-Nov-2016

13:12:38

603.0000

15.3550

XAMS

63603636000025002-242320161130

30-Nov-2016

13:20:43

639.0000

15.3300

XAMS

AL4-63403634000025279-251420161130

30-Nov-2016

13:31:12

275.0000

15.3300

XAMS

63603636000026280-255020161130

30-Nov-2016

13:31:12

370.0000

15.3300

XAMS

63603636000026280-255120161130

30-Nov-2016

13:40:26

623.0000

15.3400

XAMS

AL4-63403634000027479-261620161130

30-Nov-2016

13:42:49

661.0000

15.3400

XAMS

AL4-63403634000027542-262420161130

30-Nov-2016

13:49:15

619.0000

15.3350

XAMS

AL4-63403634000028187-264720161130

30-Nov-2016

14:00:06

644.0000

15.3250

XAMS

63603636000028758-274520161130

30-Nov-2016

14:05:42

606.0000

15.3100

XAMS

AL4-63403634000029594-287120161130

30-Nov-2016

14:18:23

610.0000

15.2800

XAMS

63603636000030113-298520161130

30-Nov-2016

14:20:45

296.0000

15.2700

XAMS

AL4-63403634000030932-300320161130

30-Nov-2016

14:20:47

191.0000

15.2700

XAMS

AL4-63403634000030932-300420161130

30-Nov-2016

14:20:52

115.0000

15.2700

XAMS

AL4-63403634000030932-300520161130

30-Nov-2016

14:25:50

636.0000

15.2600

XAMS

63603636000031584-303320161130

30-Nov-2016

14:30:52

611.0000

15.2650

XAMS

63603636000032234-310020161130

30-Nov-2016

14:45:39

608.0000

15.2600

XAMS

AL4-63403634000034080-324720161130

30-Nov-2016

14:46:16

608.0000

15.2550

XAMS

AL4-63403634000034244-325420161130

30-Nov-2016

14:54:40

619.0000

15.2500

XAMS

AL4-63403634000035379-332220161130

30-Nov-2016

15:01:03

237.0000

15.2450

XAMS

AL4-63403634000035828-336820161130

30-Nov-2016

15:01:03

376.0000

15.2450

XAMS

AL4-63403634000035828-336920161130

30-Nov-2016

15:04:43

614.0000

15.2500

XAMS

63603636000036841-341520161130

30-Nov-2016

15:11:05

610.0000

15.2450

XAMS

AL4-63403634000037557-346320161130

30-Nov-2016

15:16:30

656.0000

15.2200

XAMS

63603636000038109-349020161130

30-Nov-2016

15:22:07

295.0000

15.2000

XAMS

AL4-63403634000039100-363020161130

30-Nov-2016

15:22:07

307.0000

15.2000

XAMS

AL4-63403634000039100-363120161130

30-Nov-2016

15:26:27

628.0000

15.1950

XAMS

63603636000039840-366820161130

30-Nov-2016

15:34:22

628.0000

15.2200

XAMS

AL4-63403634000040802-372020161130

30-Nov-2016

15:44:53

603.0000

15.2250

XAMS

63603636000042082-378420161130

30-Nov-2016

15:50:02

438.0000

15.2250

XAMS

AL4-63403634000042662-381220161130

30-Nov-2016

15:51:48

195.0000

15.2250

XAMS

AL4-63403634000042662-382920161130

30-Nov-2016

15:53:20

602.0000

15.2450

XAMS

AL4-63403634000043832-391620161130

30-Nov-2016

15:56:14

661.0000

15.2350

XAMS

63603636000044254-396620161130

30-Nov-2016

16:06:17

620.0000

15.2700

XAMS

63603636000046434-419220161130

30-Nov-2016

16:10:04

35.0000

15.2650

XAMS

63603636000046718-423620161130

30-Nov-2016

16:10:04

603.0000

15.2650

XAMS

63603636000046718-423520161130

30-Nov-2016

16:11:14

629.0000

15.2600

XAMS

63603636000047423-425320161130

30-Nov-2016

16:19:14

659.0000

15.2450

XAMS

AL4-63403634000048827-446120161130

30-Nov-2016

16:22:25

42.0000

15.2350

XAMS

AL4-63403634000049815-455820161130

30-Nov-2016

16:22:28

161.0000

15.2350

XAMS

63603636000049982-455920161130

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFDIFWSFMSEEF

Companies

Relx plc (REL)
UK 100

Latest directors dealings