Transaction in Own Shares
2 December 2016
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 54,905 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1331.3537 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 92,836,787 ordinary shares in treasury, and has 1,084,938,740 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 28,957,007 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 42,605 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €14.8912 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 82,975,478 ordinary shares in treasury, and has 966,758,757 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,862,084 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
2 December 2016 |
|
|
Number of ordinary shares purchased: |
54,905 |
|
|
Volume weighted average price paid per share (p): |
1331.3537 |
|
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
02-Dec-2016 |
08:06:10 |
70 |
1339.0000 |
XLON |
64203642000002210-E0TYUaewgUq420161202 |
|
|
02-Dec-2016 |
08:06:10 |
736 |
1339.0000 |
XLON |
64203642000002210-E0TYUaewgUq020161202 |
|
|
02-Dec-2016 |
08:06:27 |
1047 |
1338.0000 |
XLON |
64203642000002188-E0TYUaewgVDY20161202 |
|
|
02-Dec-2016 |
08:11:55 |
400 |
1337.0000 |
XLON |
64203642000003521-E0TYUaewgcRW20161202 |
|
|
02-Dec-2016 |
08:11:55 |
78 |
1337.0000 |
XLON |
64203642000003521-E0TYUaewgcRa20161202 |
|
|
02-Dec-2016 |
08:11:55 |
400 |
1337.0000 |
XLON |
64203642000003521-E0TYUaewgcRR20161202 |
|
|
02-Dec-2016 |
08:19:00 |
84 |
1341.0000 |
XLON |
64403644000005556-E0TYUaewgkcy20161202 |
|
|
02-Dec-2016 |
08:19:00 |
766 |
1341.0000 |
XLON |
64403644000005556-E0TYUaewgkcv20161202 |
|
|
02-Dec-2016 |
08:22:49 |
836 |
1338.0000 |
XLON |
64403644000006014-E0TYUaewgoxv20161202 |
|
|
02-Dec-2016 |
08:30:46 |
203 |
1334.0000 |
XLON |
64203642000006808-E0TYUaewgyFc20161202 |
|
|
02-Dec-2016 |
08:30:46 |
638 |
1334.0000 |
XLON |
64203642000006808-E0TYUaewgyFe20161202 |
|
|
02-Dec-2016 |
08:40:16 |
806 |
1334.0000 |
XLON |
64403644000011300-E0TYUaewhAEw20161202 |
|
|
02-Dec-2016 |
08:45:30 |
807 |
1334.0000 |
XLON |
64403644000012139-E0TYUaewhFfs20161202 |
|
|
02-Dec-2016 |
08:49:36 |
879 |
1332.0000 |
XLON |
64403644000012242-E0TYUaewhIgX20161202 |
|
|
02-Dec-2016 |
08:57:26 |
805 |
1329.0000 |
XLON |
64203642000013684-E0TYUaewhQdP20161202 |
|
|
02-Dec-2016 |
09:01:36 |
831 |
1330.0000 |
XLON |
64203642000014213-E0TYUaewhU4D20161202 |
|
|
02-Dec-2016 |
09:11:30 |
870 |
1330.0000 |
XLON |
64403644000015927-E0TYUaewhdGj20161202 |
|
|
02-Dec-2016 |
09:19:18 |
885 |
1328.0000 |
XLON |
64403644000016746-E0TYUaewhkFB20161202 |
|
|
02-Dec-2016 |
09:26:25 |
872 |
1326.0000 |
XLON |
64403644000017695-E0TYUaewhq5920161202 |
|
|
02-Dec-2016 |
09:38:33 |
527 |
1326.0000 |
XLON |
64203642000020088-E0TYUaewhz2B20161202 |
|
|
02-Dec-2016 |
09:38:33 |
278 |
1326.0000 |
XLON |
64203642000020088-E0TYUaewhz2D20161202 |
|
|
02-Dec-2016 |
09:46:57 |
805 |
1328.0000 |
XLON |
64403644000020761-E0TYUaewi4jO20161202 |
|
|
02-Dec-2016 |
09:54:06 |
509 |
1331.0000 |
XLON |
64203642000022197-E0TYUaewi9ou20161202 |
|
|
02-Dec-2016 |
09:54:06 |
297 |
1331.0000 |
XLON |
64203642000022197-E0TYUaewi9ow20161202 |
|
|
02-Dec-2016 |
10:00:57 |
885 |
1329.0000 |
XLON |
64403644000021469-E0TYUaewiDzq20161202 |
|
|
02-Dec-2016 |
10:10:19 |
873 |
1327.0000 |
XLON |
64403644000022162-E0TYUaewiJtc20161202 |
|
|
02-Dec-2016 |
10:21:26 |
860 |
1327.0000 |
XLON |
64403644000024365-E0TYUaewiR2f20161202 |
|
|
02-Dec-2016 |
10:33:01 |
527 |
1325.0000 |
XLON |
64403644000025314-E0TYUaewiXEL20161202 |
|
|
02-Dec-2016 |
10:33:01 |
439 |
1325.0000 |
XLON |
64403644000025314-E0TYUaewiXEO20161202 |
|
|
02-Dec-2016 |
10:42:43 |
806 |
1327.0000 |
XLON |
64403644000026210-E0TYUaewibmI20161202 |
|
|
02-Dec-2016 |
10:49:03 |
855 |
1328.0000 |
XLON |
64403644000028212-E0TYUaewif1D20161202 |
|
|
02-Dec-2016 |
10:59:36 |
414 |
1329.0000 |
XLON |
64203642000030647-E0TYUaewikRe20161202 |
|
|
02-Dec-2016 |
10:59:36 |
419 |
1329.0000 |
XLON |
64203642000030647-E0TYUaewikRc20161202 |
|
|
02-Dec-2016 |
11:10:19 |
854 |
1328.0000 |
XLON |
64403644000029792-E0TYUaewipi420161202 |
|
|
02-Dec-2016 |
11:14:07 |
847 |
1328.0000 |
XLON |
64203642000032303-E0TYUaewirRG20161202 |
|
|
02-Dec-2016 |
11:25:47 |
170 |
1325.0000 |
XLON |
64403644000030447-E0TYUaewiwLt20161202 |
|
|
02-Dec-2016 |
11:25:47 |
333 |
1325.0000 |
XLON |
64403644000030447-E0TYUaewiwLm20161202 |
|
|
02-Dec-2016 |
11:25:47 |
351 |
1325.0000 |
XLON |
64403644000030447-E0TYUaewiwLk20161202 |
|
|
02-Dec-2016 |
11:31:10 |
832 |
1324.0000 |
XLON |
64403644000031476-E0TYUaewizHG20161202 |
|
|
02-Dec-2016 |
11:49:05 |
838 |
1322.0000 |
XLON |
64203642000036674-E0TYUaewj9dc20161202 |
|
|
02-Dec-2016 |
11:59:30 |
520 |
1326.0000 |
XLON |
64403644000035476-E0TYUaewjF4D20161202 |
|
|
02-Dec-2016 |
11:59:30 |
285 |
1326.0000 |
XLON |
64403644000035476-E0TYUaewjF4F20161202 |
|
|
02-Dec-2016 |
12:10:50 |
116 |
1326.0000 |
XLON |
64403644000037628-E0TYUaewjLy720161202 |
|
|
02-Dec-2016 |
12:10:50 |
215 |
1326.0000 |
XLON |
64403644000037628-E0TYUaewjLy920161202 |
|
|
02-Dec-2016 |
12:10:50 |
509 |
1326.0000 |
XLON |
64403644000037628-E0TYUaewjLy520161202 |
|
|
02-Dec-2016 |
12:22:09 |
34 |
1326.0000 |
XLON |
64403644000038927-E0TYUaewjS0N20161202 |
|
|
02-Dec-2016 |
12:22:09 |
661 |
1326.0000 |
XLON |
64403644000038927-E0TYUaewjS0K20161202 |
|
|
02-Dec-2016 |
12:30:21 |
275 |
1327.0000 |
XLON |
64203642000041967-E0TYUaewjWHR20161202 |
|
|
02-Dec-2016 |
12:30:21 |
315 |
1327.0000 |
XLON |
64203642000041967-E0TYUaewjWHV20161202 |
|
|
02-Dec-2016 |
12:30:21 |
618 |
1327.0000 |
XLON |
64203642000041967-E0TYUaewjWHT20161202 |
|
|
02-Dec-2016 |
12:41:23 |
8 |
1328.0000 |
XLON |
64403644000040729-E0TYUaewjcJn20161202 |
|
|
02-Dec-2016 |
12:41:23 |
800 |
1328.0000 |
XLON |
64403644000040729-E0TYUaewjcJl20161202 |
|
|
02-Dec-2016 |
12:51:11 |
806 |
1329.0000 |
XLON |
64203642000043784-E0TYUaewjhSe20161202 |
|
|
02-Dec-2016 |
12:55:51 |
834 |
1328.0000 |
XLON |
64203642000043793-E0TYUaewjjul20161202 |
|
|
02-Dec-2016 |
13:01:05 |
862 |
1328.0000 |
XLON |
64403644000042678-E0TYUaewjmWc20161202 |
|
|
02-Dec-2016 |
13:18:29 |
809 |
1331.0000 |
XLON |
64403644000045007-E0TYUaewjvg220161202 |
|
|
02-Dec-2016 |
13:22:40 |
805 |
1329.0000 |
XLON |
64203642000046752-E0TYUaewjyMN20161202 |
|
|
02-Dec-2016 |
13:30:03 |
290 |
1330.0000 |
XLON |
64203642000048283-E0TYUaewk3a120161202 |
|
|
02-Dec-2016 |
13:30:03 |
515 |
1330.0000 |
XLON |
64203642000048283-E0TYUaewk3Zq20161202 |
|
|
02-Dec-2016 |
13:40:29 |
85 |
1329.0000 |
XLON |
64403644000048048-E0TYUaewkHvA20161202 |
|
|
02-Dec-2016 |
13:40:29 |
272 |
1329.0000 |
XLON |
64403644000048048-E0TYUaewkHvh20161202 |
|
|
02-Dec-2016 |
13:40:29 |
480 |
1329.0000 |
XLON |
64403644000048048-E0TYUaewkHxY20161202 |
|
|
02-Dec-2016 |
13:51:16 |
638 |
1329.0000 |
XLON |
64203642000050450-E0TYUaewkRyn20161202 |
|
|
02-Dec-2016 |
13:51:16 |
218 |
1329.0000 |
XLON |
64203642000050450-E0TYUaewkRyk20161202 |
|
|
02-Dec-2016 |
14:02:16 |
805 |
1331.0000 |
XLON |
64403644000051434-E0TYUaewkcOT20161202 |
|
|
02-Dec-2016 |
14:09:33 |
726 |
1332.0000 |
XLON |
64403644000052104-E0TYUaewki6H20161202 |
|
|
02-Dec-2016 |
14:09:33 |
116 |
1332.0000 |
XLON |
64403644000052104-E0TYUaewki6F20161202 |
|
|
02-Dec-2016 |
14:16:18 |
863 |
1332.0000 |
XLON |
64403644000053146-E0TYUaewknYY20161202 |
|
|
02-Dec-2016 |
14:22:47 |
884 |
1330.0000 |
XLON |
64403644000053174-E0TYUaewksJ120161202 |
|
|
02-Dec-2016 |
14:30:34 |
136 |
1328.0000 |
XLON |
64203642000055669-E0TYUaewkzA820161202 |
|
|
02-Dec-2016 |
14:34:02 |
686 |
1329.0000 |
XLON |
64203642000057288-E0TYUaewl3fd20161202 |
|
|
02-Dec-2016 |
14:35:01 |
301 |
1330.0000 |
XLON |
64203642000057442-E0TYUaewl52320161202 |
|
|
02-Dec-2016 |
14:35:01 |
422 |
1330.0000 |
XLON |
64203642000057442-E0TYUaewl52120161202 |
|
|
02-Dec-2016 |
14:35:01 |
84 |
1330.0000 |
XLON |
64203642000057442-E0TYUaewl52520161202 |
|
|
02-Dec-2016 |
14:43:29 |
842 |
1331.0000 |
XLON |
64403644000055718-E0TYUaewlGKh20161202 |
|
|
02-Dec-2016 |
14:50:16 |
805 |
1330.0000 |
XLON |
64403644000057230-E0TYUaewlPRK20161202 |
|
|
02-Dec-2016 |
15:01:03 |
352 |
1334.0000 |
XLON |
64403644000060008-E0TYUaewleAp20161202 |
|
|
02-Dec-2016 |
15:01:03 |
454 |
1334.0000 |
XLON |
64403644000060008-E0TYUaewleAr20161202 |
|
|
02-Dec-2016 |
15:02:46 |
818 |
1333.0000 |
XLON |
64403644000060145-E0TYUaewlgDi20161202 |
|
|
02-Dec-2016 |
15:11:37 |
796 |
1334.0000 |
XLON |
64203642000065489-E0TYUaewlrf420161202 |
|
|
02-Dec-2016 |
15:11:37 |
9 |
1334.0000 |
XLON |
64203642000065489-E0TYUaewlrf620161202 |
|
|
02-Dec-2016 |
15:18:37 |
806 |
1337.0000 |
XLON |
64403644000064249-E0TYUaewlzqw20161202 |
|
|
02-Dec-2016 |
15:22:11 |
378 |
1337.0000 |
XLON |
64403644000064551-E0TYUaewm5Io20161202 |
|
|
02-Dec-2016 |
15:22:11 |
487 |
1337.0000 |
XLON |
64403644000064551-E0TYUaewm5Im20161202 |
|
|
02-Dec-2016 |
15:31:12 |
856 |
1335.0000 |
XLON |
64403644000067239-E0TYUaewmFm620161202 |
|
|
02-Dec-2016 |
15:36:48 |
806 |
1337.0000 |
XLON |
64203642000069804-E0TYUaewmLZo20161202 |
|
|
02-Dec-2016 |
15:39:38 |
600 |
1336.0000 |
XLON |
64403644000068960-E0TYUaewmOHj20161202 |
|
|
02-Dec-2016 |
15:39:38 |
224 |
1336.0000 |
XLON |
64403644000068960-E0TYUaewmOHl20161202 |
|
|
02-Dec-2016 |
15:48:09 |
9 |
1337.0000 |
XLON |
64403644000070834-E0TYUaewmX5N20161202 |
|
|
02-Dec-2016 |
15:48:09 |
22 |
1337.0000 |
XLON |
64403644000070834-E0TYUaewmX5H20161202 |
|
|
02-Dec-2016 |
15:48:09 |
52 |
1337.0000 |
XLON |
64403644000070834-E0TYUaewmX5J20161202 |
|
|
02-Dec-2016 |
15:48:09 |
146 |
1337.0000 |
XLON |
64403644000070834-E0TYUaewmX5D20161202 |
|
|
02-Dec-2016 |
15:48:09 |
481 |
1337.0000 |
XLON |
64403644000070834-E0TYUaewmX5F20161202 |
|
|
02-Dec-2016 |
15:48:09 |
119 |
1337.0000 |
XLON |
64403644000070834-E0TYUaewmX5L20161202 |
|
|
02-Dec-2016 |
15:53:23 |
5 |
1338.0000 |
XLON |
64203642000072741-E0TYUaewmboZ20161202 |
|
|
02-Dec-2016 |
15:53:23 |
800 |
1338.0000 |
XLON |
64203642000072741-E0TYUaewmboX20161202 |
|
|
02-Dec-2016 |
15:54:59 |
198 |
1338.0000 |
XLON |
64403644000072002-E0TYUaewmcp520161202 |
|
|
02-Dec-2016 |
15:54:59 |
242 |
1338.0000 |
XLON |
64403644000072002-E0TYUaewmcp720161202 |
|
|
02-Dec-2016 |
15:54:59 |
438 |
1338.0000 |
XLON |
64403644000072002-E0TYUaewmcp920161202 |
|
|
02-Dec-2016 |
16:04:46 |
324 |
1338.0000 |
XLON |
64403644000075506-E0TYUaewmnxV20161202 |
|
|
02-Dec-2016 |
16:04:46 |
534 |
1338.0000 |
XLON |
64403644000075506-E0TYUaewmnxT20161202 |
|
|
02-Dec-2016 |
16:10:14 |
63 |
1340.0000 |
XLON |
64203642000078346-E0TYUaewmthR20161202 |
|
|
02-Dec-2016 |
16:10:14 |
509 |
1340.0000 |
XLON |
64203642000078346-E0TYUaewmthN20161202 |
|
|
02-Dec-2016 |
16:10:14 |
261 |
1340.0000 |
XLON |
64203642000078346-E0TYUaewmthP20161202 |
|
|
02-Dec-2016 |
16:12:14 |
838 |
1340.0000 |
XLON |
64203642000078716-E0TYUaewmwBH20161202 |
|
|
02-Dec-2016 |
16:18:39 |
806 |
1339.0000 |
XLON |
64203642000080115-E0TYUaewn2l620161202 |
|
|
02-Dec-2016 |
16:25:11 |
100 |
1341.0000 |
XLON |
64203642000082486-E0TYUaewnAO120161202 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
2 December 2016 |
|
Number of ordinary shares purchased: |
42,605 |
|
Volume weighted average price paid per share (€): |
14.8912 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction reference number |
|
|
02-Dec-2016 |
08:01:28 |
660 |
15.0000 |
XAMS |
AMC-83603836000000526-8620161202 |
|
|
02-Dec-2016 |
08:03:00 |
616 |
14.9600 |
XAMS |
AMC-83603836000000837-11220161202 |
|
|
02-Dec-2016 |
08:09:49 |
626 |
14.9250 |
XAMS |
AMC-83403834000001771-30920161202 |
|
|
02-Dec-2016 |
08:16:38 |
437 |
14.9400 |
XAMS |
AMC-83403834000002737-45120161202 |
|
|
02-Dec-2016 |
08:16:38 |
179 |
14.9400 |
XAMS |
AMC-83403834000002737-45020161202 |
|
|
02-Dec-2016 |
08:22:42 |
581 |
14.9300 |
XAMS |
AMC-83603836000003312-56920161202 |
|
|
02-Dec-2016 |
08:22:42 |
96 |
14.9300 |
XAMS |
AMC-83603836000003312-56820161202 |
|
|
02-Dec-2016 |
08:30:44 |
627 |
14.8800 |
XAMS |
AMC-83403834000004026-68820161202 |
|
|
02-Dec-2016 |
08:36:29 |
617 |
14.8550 |
XAMS |
AMC-83403834000004895-82020161202 |
|
|
02-Dec-2016 |
08:42:00 |
625 |
14.8700 |
XAMS |
AMC-83403834000005361-91620161202 |
|
|
02-Dec-2016 |
08:48:31 |
215 |
14.8650 |
XAMS |
AMC-83603836000006036-104720161202 |
|
|
02-Dec-2016 |
08:48:31 |
456 |
14.8650 |
XAMS |
AMC-83603836000006036-104620161202 |
|
|
02-Dec-2016 |
08:56:20 |
624 |
14.8200 |
XAMS |
AMC-83403834000006723-116920161202 |
|
|
02-Dec-2016 |
09:04:50 |
100 |
14.8150 |
XAMS |
AMC-83403834000007358-123920161202 |
|
|
02-Dec-2016 |
09:05:04 |
546 |
14.8150 |
XAMS |
AMC-83403834000007358-124020161202 |
|
|
02-Dec-2016 |
09:10:23 |
423 |
14.8350 |
XAMS |
AMC-83403834000008104-132220161202 |
|
|
02-Dec-2016 |
09:10:24 |
193 |
14.8350 |
XAMS |
AMC-83403834000008104-132320161202 |
|
|
02-Dec-2016 |
09:16:10 |
356 |
14.8100 |
XAMS |
AMC-83403834000009058-143620161202 |
|
|
02-Dec-2016 |
09:16:10 |
294 |
14.8100 |
XAMS |
AMC-83403834000009058-143720161202 |
|
|
02-Dec-2016 |
09:24:51 |
657 |
14.7850 |
XAMS |
AMC-83603836000009816-154520161202 |
|
|
02-Dec-2016 |
09:32:27 |
640 |
14.7850 |
XAMS |
AMC-83403834000010309-163720161202 |
|
|
02-Dec-2016 |
09:44:21 |
196 |
14.8100 |
XAMS |
AMC-83603836000011724-177120161202 |
|
|
02-Dec-2016 |
09:44:21 |
477 |
14.8100 |
XAMS |
AMC-83603836000011724-177020161202 |
|
|
02-Dec-2016 |
09:49:18 |
617 |
14.8200 |
XAMS |
AMC-83603836000012061-183720161202 |
|
|
02-Dec-2016 |
09:54:52 |
616 |
14.8300 |
XAMS |
AMC-83603836000012444-190220161202 |
|
|
02-Dec-2016 |
10:06:49 |
620 |
14.8200 |
XAMS |
AMC-83603836000013077-198920161202 |
|
|
02-Dec-2016 |
10:18:15 |
616 |
14.8600 |
XAMS |
AMC-83403834000013650-216220161202 |
|
|
02-Dec-2016 |
10:20:07 |
658 |
14.8500 |
XAMS |
AMC-83603836000013815-220020161202 |
|
|
02-Dec-2016 |
10:30:05 |
379 |
14.8350 |
XAMS |
AMC-83403834000014281-228220161202 |
|
|
02-Dec-2016 |
10:32:51 |
639 |
14.8300 |
XAMS |
AMC-83603836000014628-230720161202 |
|
|
02-Dec-2016 |
10:56:01 |
541 |
14.8550 |
XAMS |
AMC-83603836000015419-246120161202 |
|
|
02-Dec-2016 |
10:57:04 |
75 |
14.8550 |
XAMS |
AMC-83603836000015419-246220161202 |
|
|
02-Dec-2016 |
11:08:43 |
371 |
14.8500 |
XAMS |
AMC-83403834000016490-251820161202 |
|
|
02-Dec-2016 |
11:08:43 |
230 |
14.8500 |
XAMS |
AMC-83403834000016490-251720161202 |
|
|
02-Dec-2016 |
11:08:43 |
16 |
14.8500 |
XAMS |
AMC-83403834000016490-251920161202 |
|
|
02-Dec-2016 |
11:10:29 |
699 |
14.8400 |
XAMS |
AMC-83603836000016568-255120161202 |
|
|
02-Dec-2016 |
11:16:21 |
606 |
14.8350 |
XAMS |
AMC-83603836000016718-258620161202 |
|
|
02-Dec-2016 |
11:16:21 |
11 |
14.8350 |
XAMS |
AMC-83603836000016718-258720161202 |
|
|
02-Dec-2016 |
11:23:32 |
673 |
14.8300 |
XAMS |
AMC-83403834000017004-263720161202 |
|
|
02-Dec-2016 |
11:31:10 |
300 |
14.8000 |
XAMS |
AMC-83403834000017560-269320161202 |
|
|
02-Dec-2016 |
11:31:10 |
83 |
14.8000 |
XAMS |
AMC-83403834000017560-269220161202 |
|
|
02-Dec-2016 |
11:31:10 |
243 |
14.8000 |
XAMS |
AMC-83403834000017560-269420161202 |
|
|
02-Dec-2016 |
11:41:25 |
284 |
14.8050 |
XAMS |
AMC-83603836000018060-277420161202 |
|
|
02-Dec-2016 |
11:41:25 |
368 |
14.8050 |
XAMS |
AMC-83603836000018060-277320161202 |
|
|
02-Dec-2016 |
12:09:27 |
675 |
14.8350 |
XAMS |
AMC-83403834000019748-291720161202 |
|
|
02-Dec-2016 |
12:13:51 |
616 |
14.8350 |
XAMS |
AMC-83603836000019842-292620161202 |
|
|
02-Dec-2016 |
12:18:00 |
671 |
14.8250 |
XAMS |
AMC-83403834000019983-295520161202 |
|
|
02-Dec-2016 |
12:26:24 |
518 |
14.8450 |
XAMS |
AMC-83403834000020408-301520161202 |
|
|
02-Dec-2016 |
12:26:26 |
99 |
14.8450 |
XAMS |
AMC-83403834000020408-301620161202 |
|
|
02-Dec-2016 |
12:43:25 |
617 |
14.8650 |
XAMS |
AMC-83603836000021250-308420161202 |
|
|
02-Dec-2016 |
12:55:38 |
77 |
14.8700 |
XAMS |
AMC-83603836000021753-314420161202 |
|
|
02-Dec-2016 |
12:55:38 |
540 |
14.8700 |
XAMS |
AMC-83603836000021753-314320161202 |
|
|
02-Dec-2016 |
13:01:07 |
621 |
14.8700 |
XAMS |
AMC-83603836000022609-317720161202 |
|
|
02-Dec-2016 |
13:04:34 |
631 |
14.8800 |
XAMS |
AMC-83603836000022881-321020161202 |
|
|
02-Dec-2016 |
13:17:57 |
657 |
14.8750 |
XAMS |
AMC-83603836000023188-327320161202 |
|
|
02-Dec-2016 |
13:20:35 |
668 |
14.8850 |
XAMS |
AMC-83403834000023802-329820161202 |
|
|
02-Dec-2016 |
13:30:01 |
616 |
14.8800 |
XAMS |
AMC-83403834000024309-341920161202 |
|
|
02-Dec-2016 |
13:37:24 |
186 |
14.9000 |
XAMS |
AMC-83603836000025449-348020161202 |
|
|
02-Dec-2016 |
13:37:24 |
432 |
14.9000 |
XAMS |
AMC-83603836000025449-347920161202 |
|
|
02-Dec-2016 |
13:45:32 |
616 |
14.9050 |
XAMS |
AMC-83403834000025839-353420161202 |
|
|
02-Dec-2016 |
13:51:16 |
225 |
14.8950 |
XAMS |
AMC-83603836000026457-356720161202 |
|
|
02-Dec-2016 |
13:51:16 |
68 |
14.8950 |
XAMS |
AMC-83603836000026457-356820161202 |
|
|
02-Dec-2016 |
13:51:16 |
379 |
14.8950 |
XAMS |
AMC-83603836000026457-356620161202 |
|
|
02-Dec-2016 |
14:00:35 |
675 |
14.9050 |
XAMS |
AMC-83403834000026931-360020161202 |
|
|
02-Dec-2016 |
14:16:16 |
175 |
14.9250 |
XAMS |
AMC-83403834000028129-371320161202 |
|
|
02-Dec-2016 |
14:16:16 |
442 |
14.9250 |
XAMS |
AMC-83403834000028129-371420161202 |
|
|
02-Dec-2016 |
14:20:01 |
656 |
14.9200 |
XAMS |
AMC-83403834000028498-375420161202 |
|
|
02-Dec-2016 |
14:21:45 |
671 |
14.9150 |
XAMS |
AMC-83603836000028661-379220161202 |
|
|
02-Dec-2016 |
14:31:11 |
665 |
14.8800 |
XAMS |
AMC-83403834000029358-385320161202 |
|
|
02-Dec-2016 |
14:36:41 |
660 |
14.9050 |
XAMS |
AMC-83403834000030016-390320161202 |
|
|
02-Dec-2016 |
14:42:47 |
637 |
14.9300 |
XAMS |
AMC-83403834000030583-395320161202 |
|
|
02-Dec-2016 |
14:50:16 |
661 |
14.9100 |
XAMS |
AMC-83403834000031210-404220161202 |
|
|
02-Dec-2016 |
15:01:17 |
669 |
14.9350 |
XAMS |
AMC-83603836000032266-415120161202 |
|
|
02-Dec-2016 |
15:02:57 |
211 |
14.9300 |
XAMS |
AMC-83403834000032806-418220161202 |
|
|
02-Dec-2016 |
15:02:57 |
428 |
14.9300 |
XAMS |
AMC-83403834000032806-418320161202 |
|
|
02-Dec-2016 |
15:10:10 |
616 |
14.9650 |
XAMS |
AMC-83603836000033325-424520161202 |
|
|
02-Dec-2016 |
15:14:27 |
272 |
14.9800 |
XAMS |
AMC-83603836000034049-437320161202 |
|
|
02-Dec-2016 |
15:14:29 |
200 |
14.9800 |
XAMS |
AMC-83603836000034049-437720161202 |
|
|
02-Dec-2016 |
15:14:29 |
92 |
14.9800 |
XAMS |
AMC-83603836000034049-437820161202 |
|
|
02-Dec-2016 |
15:14:29 |
100 |
14.9800 |
XAMS |
AMC-83603836000034049-437620161202 |
|
|
02-Dec-2016 |
15:21:14 |
355 |
14.9850 |
XAMS |
AMC-83403834000035156-447520161202 |
|
|
02-Dec-2016 |
15:21:14 |
236 |
14.9850 |
XAMS |
AMC-83403834000035156-447720161202 |
|
|
02-Dec-2016 |
15:21:14 |
74 |
14.9850 |
XAMS |
AMC-83403834000035156-447620161202 |
|
|
02-Dec-2016 |
15:32:19 |
409 |
14.9550 |
XAMS |
AMC-83403834000036058-455220161202 |
|
|
02-Dec-2016 |
15:32:19 |
215 |
14.9550 |
XAMS |
AMC-83403834000036058-455120161202 |
|
|
02-Dec-2016 |
15:37:39 |
616 |
14.9750 |
XAMS |
AMC-83603836000036671-459820161202 |
|
|
02-Dec-2016 |
15:47:50 |
635 |
14.9900 |
XAMS |
AMC-83603836000037539-473520161202 |
|
|
02-Dec-2016 |
15:49:31 |
277 |
14.9800 |
XAMS |
AMC-83403834000038143-476920161202 |
|
|
02-Dec-2016 |
15:57:44 |
39 |
15.0000 |
XAMS |
AMC-83403834000038946-483420161202 |
|
|
02-Dec-2016 |
15:57:44 |
300 |
15.0000 |
XAMS |
AMC-83403834000038946-483320161202 |
|
|
02-Dec-2016 |
15:59:18 |
801 |
14.9950 |
XAMS |
AMC-83603836000038786-483820161202 |
|
|
02-Dec-2016 |
16:00:08 |
286 |
14.9850 |
XAMS |
AMC-83403834000039120-484520161202 |
|
|
02-Dec-2016 |
16:00:08 |
330 |
14.9850 |
XAMS |
AMC-83403834000039120-484420161202 |
|
|
02-Dec-2016 |
16:10:47 |
290 |
15.0000 |
XAMS |
AMC-83603836000039947-494620161202 |
|
|
02-Dec-2016 |
16:10:47 |
350 |
15.0000 |
XAMS |
AMC-83603836000039947-494720161202 |
|
|
02-Dec-2016 |
16:14:00 |
229 |
15.0000 |
XAMS |
AMC-83403834000040566-497720161202 |
|
|
02-Dec-2016 |
16:14:00 |
432 |
15.0000 |
XAMS |
AMC-83403834000040566-497820161202 |
|
|
02-Dec-2016 |
16:17:05 |
579 |
15.0000 |
XAMS |
AMC-83403834000041005-504820161202 |
|
|
02-Dec-2016 |
16:17:05 |
83 |
15.0000 |
XAMS |
AMC-83403834000041005-504920161202 |
|
|
02-Dec-2016 |
16:22:41 |
441 |
15.0100 |
XAMS |
AMC-83603836000041833-514720161202 |
This information is provided by RNS
Latest directors dealings
- 7 minutes ago LSL Property Services
- 1 hour ago Fevertree Drinks
- 1 hour ago Staffline Group
- 4 hours ago Adriatic Metals
- 4 hours ago Diaceutics