Transaction in Own Shares
9 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 110,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1461.6412 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,351,787 ordinary shares in treasury, and has 1,081,928,454 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 2,936,500 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 97,950 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.2466 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,822,326 ordinary shares in treasury, and has 964,229,193 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,617,948 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
9 February 2017 |
|
Number of ordinary shares purchased: |
110,000 |
|
Volume weighted average price paid per share (p): |
1461.6412 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction Reference Number |
|
|
09-Feb-2017 |
08:02:05 |
445 |
1452.0000 |
XLON |
84203842000001096-E0UMWmxxkdim20170209 |
|
|
09-Feb-2017 |
08:06:12 |
325 |
1454.0000 |
XLON |
84403844000001749-E0UMWmxxkg3N20170209 |
|
|
09-Feb-2017 |
08:06:12 |
188 |
1454.0000 |
XLON |
84403844000001749-E0UMWmxxkg3P20170209 |
|
|
09-Feb-2017 |
08:11:37 |
76 |
1453.0000 |
XLON |
84403844000002501-E0UMWmxxkkeD20170209 |
|
|
09-Feb-2017 |
08:12:03 |
600 |
1453.0000 |
XLON |
84403844000002501-E0UMWmxxkkv320170209 |
|
|
09-Feb-2017 |
08:12:05 |
34 |
1453.0000 |
XLON |
84403844000002501-E0UMWmxxkkxg20170209 |
|
|
09-Feb-2017 |
08:12:07 |
819 |
1452.0000 |
XLON |
84403844000002428-E0UMWmxxkl0y20170209 |
|
|
09-Feb-2017 |
08:15:57 |
500 |
1453.0000 |
XLON |
84203842000003387-E0UMWmxxkow620170209 |
|
|
09-Feb-2017 |
08:16:10 |
1,017 |
1453.0000 |
XLON |
84403844000003272-E0UMWmxxkpR820170209 |
|
|
09-Feb-2017 |
08:17:36 |
1,061 |
1452.0000 |
XLON |
84403844000002919-E0UMWmxxkrBO20170209 |
|
|
09-Feb-2017 |
08:18:46 |
206 |
1454.0000 |
XLON |
84403844000003586-E0UMWmxxksPG20170209 |
|
|
09-Feb-2017 |
08:18:46 |
206 |
1454.0000 |
XLON |
84403844000003586-E0UMWmxxksPI20170209 |
|
|
09-Feb-2017 |
08:18:46 |
273 |
1454.0000 |
XLON |
84403844000003586-E0UMWmxxksPK20170209 |
|
|
09-Feb-2017 |
08:19:21 |
269 |
1454.0000 |
XLON |
84203842000003803-E0UMWmxxksyw20170209 |
|
|
09-Feb-2017 |
08:19:21 |
280 |
1454.0000 |
XLON |
84203842000003803-E0UMWmxxksyu20170209 |
|
|
09-Feb-2017 |
08:21:08 |
466 |
1455.0000 |
XLON |
84203842000004103-E0UMWmxxkubp20170209 |
|
|
09-Feb-2017 |
08:23:33 |
525 |
1455.0000 |
XLON |
84403844000004204-E0UMWmxxkwO120170209 |
|
|
09-Feb-2017 |
08:25:00 |
471 |
1456.0000 |
XLON |
84403844000004376-E0UMWmxxkyho20170209 |
|
|
09-Feb-2017 |
08:26:16 |
485 |
1455.0000 |
XLON |
84203842000004675-E0UMWmxxkzUd20170209 |
|
|
09-Feb-2017 |
08:28:41 |
26 |
1455.0000 |
XLON |
84403844000004685-E0UMWmxxl15M20170209 |
|
|
09-Feb-2017 |
08:28:42 |
462 |
1455.0000 |
XLON |
84403844000004685-E0UMWmxxl18q20170209 |
|
|
09-Feb-2017 |
08:28:42 |
138 |
1455.0000 |
XLON |
84203842000004811-E0UMWmxxl18s20170209 |
|
|
09-Feb-2017 |
08:28:42 |
71 |
1455.0000 |
XLON |
84403844000004685-E0UMWmxxl18o20170209 |
|
|
09-Feb-2017 |
08:29:21 |
559 |
1456.0000 |
XLON |
84203842000004940-E0UMWmxxl1Zj20170209 |
|
|
09-Feb-2017 |
08:30:22 |
606 |
1455.0000 |
XLON |
84403844000004817-E0UMWmxxl2G720170209 |
|
|
09-Feb-2017 |
08:31:42 |
476 |
1454.0000 |
XLON |
84203842000005135-E0UMWmxxl3Tp20170209 |
|
|
09-Feb-2017 |
08:33:01 |
483 |
1454.0000 |
XLON |
84403844000005164-E0UMWmxxl4VV20170209 |
|
|
09-Feb-2017 |
08:34:39 |
485 |
1454.0000 |
XLON |
84403844000005363-E0UMWmxxl61x20170209 |
|
|
09-Feb-2017 |
08:36:01 |
493 |
1454.0000 |
XLON |
84403844000005569-E0UMWmxxl7Bs20170209 |
|
|
09-Feb-2017 |
08:39:17 |
473 |
1455.0000 |
XLON |
84403844000005747-E0UMWmxxl9yq20170209 |
|
|
09-Feb-2017 |
08:41:01 |
500 |
1455.0000 |
XLON |
84403844000006163-E0UMWmxxlCJg20170209 |
|
|
09-Feb-2017 |
08:43:12 |
175 |
1457.0000 |
XLON |
84203842000006471-E0UMWmxxlEmv20170209 |
|
|
09-Feb-2017 |
08:43:12 |
303 |
1457.0000 |
XLON |
84203842000006471-E0UMWmxxlEmx20170209 |
|
|
09-Feb-2017 |
08:45:01 |
499 |
1456.0000 |
XLON |
84403844000006512-E0UMWmxxlGNm20170209 |
|
|
09-Feb-2017 |
08:46:27 |
116 |
1456.0000 |
XLON |
84403844000006862-E0UMWmxxlICB20170209 |
|
|
09-Feb-2017 |
08:46:27 |
390 |
1456.0000 |
XLON |
84403844000006862-E0UMWmxxlIC820170209 |
|
|
09-Feb-2017 |
08:49:54 |
124 |
1456.0000 |
XLON |
84403844000007388-E0UMWmxxlMwq20170209 |
|
|
09-Feb-2017 |
08:49:54 |
342 |
1456.0000 |
XLON |
84403844000007388-E0UMWmxxlMwn20170209 |
|
|
09-Feb-2017 |
08:53:00 |
48 |
1456.0000 |
XLON |
84203842000007934-E0UMWmxxlPbt20170209 |
|
|
09-Feb-2017 |
08:53:00 |
456 |
1456.0000 |
XLON |
84203842000007934-E0UMWmxxlPbr20170209 |
|
|
09-Feb-2017 |
08:55:36 |
487 |
1457.0000 |
XLON |
84203842000008282-E0UMWmxxlRiu20170209 |
|
|
09-Feb-2017 |
08:56:01 |
497 |
1457.0000 |
XLON |
84203842000008307-E0UMWmxxlRsg20170209 |
|
|
09-Feb-2017 |
08:57:41 |
195 |
1457.0000 |
XLON |
84203842000008501-E0UMWmxxlT9R20170209 |
|
|
09-Feb-2017 |
08:57:41 |
209 |
1457.0000 |
XLON |
84203842000008501-E0UMWmxxlT9T20170209 |
|
|
09-Feb-2017 |
08:57:41 |
90 |
1457.0000 |
XLON |
84203842000008501-E0UMWmxxlT9P20170209 |
|
|
09-Feb-2017 |
09:01:54 |
67 |
1457.0000 |
XLON |
84203842000009006-E0UMWmxxlXVN20170209 |
|
|
09-Feb-2017 |
09:04:55 |
513 |
1457.0000 |
XLON |
84403844000009153-E0UMWmxxla1o20170209 |
|
|
09-Feb-2017 |
09:06:55 |
68 |
1457.0000 |
XLON |
84403844000009410-E0UMWmxxlbMJ20170209 |
|
|
09-Feb-2017 |
09:06:55 |
399 |
1457.0000 |
XLON |
84403844000009410-E0UMWmxxlbML20170209 |
|
|
09-Feb-2017 |
09:08:00 |
513 |
1458.0000 |
XLON |
84203842000009714-E0UMWmxxlcUl20170209 |
|
|
09-Feb-2017 |
09:10:20 |
466 |
1458.0000 |
XLON |
84403844000009900-E0UMWmxxle9H20170209 |
|
|
09-Feb-2017 |
09:11:55 |
498 |
1459.0000 |
XLON |
84403844000010060-E0UMWmxxlfTx20170209 |
|
|
09-Feb-2017 |
09:11:55 |
15 |
1459.0000 |
XLON |
84403844000010060-E0UMWmxxlfTv20170209 |
|
|
09-Feb-2017 |
09:12:25 |
466 |
1458.0000 |
XLON |
84203842000010049-E0UMWmxxlg5v20170209 |
|
|
09-Feb-2017 |
09:13:32 |
454 |
1458.0000 |
XLON |
84403844000010161-E0UMWmxxlgfy20170209 |
|
|
09-Feb-2017 |
09:13:32 |
39 |
1458.0000 |
XLON |
84403844000010161-E0UMWmxxlgfw20170209 |
|
|
09-Feb-2017 |
09:16:05 |
368 |
1459.0000 |
XLON |
84403844000010525-E0UMWmxxlifW20170209 |
|
|
09-Feb-2017 |
09:16:05 |
99 |
1459.0000 |
XLON |
84403844000010525-E0UMWmxxlifZ20170209 |
|
|
09-Feb-2017 |
09:19:15 |
467 |
1459.0000 |
XLON |
84203842000010904-E0UMWmxxlkk820170209 |
|
|
09-Feb-2017 |
09:20:51 |
513 |
1459.0000 |
XLON |
84203842000010958-E0UMWmxxlm8e20170209 |
|
|
09-Feb-2017 |
09:21:12 |
470 |
1459.0000 |
XLON |
84203842000011145-E0UMWmxxlmPy20170209 |
|
|
09-Feb-2017 |
09:24:03 |
471 |
1458.0000 |
XLON |
84403844000011256-E0UMWmxxlohu20170209 |
|
|
09-Feb-2017 |
09:24:26 |
196 |
1458.0000 |
XLON |
84403844000011406-E0UMWmxxlp7l20170209 |
|
|
09-Feb-2017 |
09:24:26 |
313 |
1458.0000 |
XLON |
84403844000011406-E0UMWmxxlp7n20170209 |
|
|
09-Feb-2017 |
09:27:41 |
508 |
1458.0000 |
XLON |
84203842000011806-E0UMWmxxlr5320170209 |
|
|
09-Feb-2017 |
09:30:28 |
497 |
1458.0000 |
XLON |
84203842000012001-E0UMWmxxltXb20170209 |
|
|
09-Feb-2017 |
09:31:17 |
471 |
1458.0000 |
XLON |
84203842000012213-E0UMWmxxluGo20170209 |
|
|
09-Feb-2017 |
09:35:00 |
467 |
1458.0000 |
XLON |
84203842000012414-E0UMWmxxlxAp20170209 |
|
|
09-Feb-2017 |
09:36:04 |
489 |
1460.0000 |
XLON |
84403844000012733-E0UMWmxxlxvK20170209 |
|
|
09-Feb-2017 |
09:39:35 |
486 |
1460.0000 |
XLON |
84203842000013233-E0UMWmxxm05l20170209 |
|
|
09-Feb-2017 |
09:41:01 |
289 |
1460.0000 |
XLON |
84403844000013436-E0UMWmxxm0rJ20170209 |
|
|
09-Feb-2017 |
09:41:01 |
270 |
1460.0000 |
XLON |
84403844000013436-E0UMWmxxm0rH20170209 |
|
|
09-Feb-2017 |
09:43:17 |
466 |
1460.0000 |
XLON |
84403844000013616-E0UMWmxxm1tF20170209 |
|
|
09-Feb-2017 |
09:44:21 |
474 |
1461.0000 |
XLON |
84203842000013882-E0UMWmxxm2dg20170209 |
|
|
09-Feb-2017 |
09:47:41 |
290 |
1461.0000 |
XLON |
84403844000014148-E0UMWmxxm4rD20170209 |
|
|
09-Feb-2017 |
09:47:41 |
201 |
1461.0000 |
XLON |
84403844000014148-E0UMWmxxm4rF20170209 |
|
|
09-Feb-2017 |
09:50:07 |
470 |
1459.0000 |
XLON |
84203842000014432-E0UMWmxxm6Ds20170209 |
|
|
09-Feb-2017 |
09:50:07 |
3 |
1459.0000 |
XLON |
84203842000014432-E0UMWmxxm6Dq20170209 |
|
|
09-Feb-2017 |
09:51:01 |
505 |
1459.0000 |
XLON |
84403844000014561-E0UMWmxxm6w820170209 |
|
|
09-Feb-2017 |
09:59:30 |
183 |
1459.0000 |
XLON |
84403844000015490-E0UMWmxxmCIE20170209 |
|
|
09-Feb-2017 |
10:01:01 |
500 |
1459.0000 |
XLON |
84203842000015717-E0UMWmxxmDK120170209 |
|
|
09-Feb-2017 |
10:01:01 |
199 |
1459.0000 |
XLON |
84203842000015717-E0UMWmxxmDK320170209 |
|
|
09-Feb-2017 |
10:05:06 |
88 |
1459.0000 |
XLON |
84403844000015790-E0UMWmxxmFxc20170209 |
|
|
09-Feb-2017 |
10:05:14 |
71 |
1459.0000 |
XLON |
84403844000015790-E0UMWmxxmG2820170209 |
|
|
09-Feb-2017 |
10:06:51 |
307 |
1459.0000 |
XLON |
84403844000015790-E0UMWmxxmGd220170209 |
|
|
09-Feb-2017 |
10:07:41 |
255 |
1459.0000 |
XLON |
84403844000016273-E0UMWmxxmHGn20170209 |
|
|
09-Feb-2017 |
10:07:41 |
290 |
1459.0000 |
XLON |
84403844000016273-E0UMWmxxmHGl20170209 |
|
|
09-Feb-2017 |
10:09:17 |
513 |
1458.0000 |
XLON |
84403844000015653-E0UMWmxxmI9Y20170209 |
|
|
09-Feb-2017 |
10:10:50 |
152 |
1459.0000 |
XLON |
84203842000016641-E0UMWmxxmJLF20170209 |
|
|
09-Feb-2017 |
10:10:50 |
500 |
1459.0000 |
XLON |
84203842000016641-E0UMWmxxmJLD20170209 |
|
|
09-Feb-2017 |
10:12:14 |
473 |
1459.0000 |
XLON |
84203842000016665-E0UMWmxxmK9L20170209 |
|
|
09-Feb-2017 |
10:13:13 |
488 |
1460.0000 |
XLON |
84403844000016831-E0UMWmxxmKuI20170209 |
|
|
09-Feb-2017 |
10:21:23 |
510 |
1461.0000 |
XLON |
84203842000017561-E0UMWmxxmQGS20170209 |
|
|
09-Feb-2017 |
10:22:53 |
325 |
1461.0000 |
XLON |
84403844000017735-E0UMWmxxmR7y20170209 |
|
|
09-Feb-2017 |
10:24:53 |
500 |
1461.0000 |
XLON |
84403844000017946-E0UMWmxxmSco20170209 |
|
|
09-Feb-2017 |
10:24:53 |
13 |
1461.0000 |
XLON |
84403844000017946-E0UMWmxxmScq20170209 |
|
|
09-Feb-2017 |
10:26:14 |
16 |
1461.0000 |
XLON |
84403844000018066-E0UMWmxxmTRp20170209 |
|
|
09-Feb-2017 |
10:26:14 |
497 |
1461.0000 |
XLON |
84403844000018066-E0UMWmxxmTRt20170209 |
|
|
09-Feb-2017 |
10:27:59 |
165 |
1461.0000 |
XLON |
84403844000018239-E0UMWmxxmUSr20170209 |
|
|
09-Feb-2017 |
10:29:21 |
290 |
1461.0000 |
XLON |
84403844000018380-E0UMWmxxmVFW20170209 |
|
|
09-Feb-2017 |
10:29:21 |
176 |
1461.0000 |
XLON |
84403844000018380-E0UMWmxxmVFY20170209 |
|
|
09-Feb-2017 |
10:29:46 |
466 |
1460.0000 |
XLON |
84403844000017888-E0UMWmxxmVbE20170209 |
|
|
09-Feb-2017 |
10:38:03 |
467 |
1461.0000 |
XLON |
84403844000019148-E0UMWmxxmavs20170209 |
|
|
09-Feb-2017 |
10:42:01 |
652 |
1461.0000 |
XLON |
84203842000019803-E0UMWmxxmdAm20170209 |
|
|
09-Feb-2017 |
10:46:02 |
559 |
1460.0000 |
XLON |
84203842000019524-E0UMWmxxmeyO20170209 |
|
|
09-Feb-2017 |
10:49:41 |
878 |
1461.0000 |
XLON |
84203842000020446-E0UMWmxxmgx220170209 |
|
|
09-Feb-2017 |
10:51:30 |
188 |
1461.0000 |
XLON |
84403844000020469-E0UMWmxxmhrF20170209 |
|
|
09-Feb-2017 |
10:51:30 |
335 |
1461.0000 |
XLON |
84403844000020469-E0UMWmxxmhrC20170209 |
|
|
09-Feb-2017 |
10:51:30 |
59 |
1460.0000 |
XLON |
84403844000020251-E0UMWmxxmhrj20170209 |
|
|
09-Feb-2017 |
10:53:29 |
294 |
1461.0000 |
XLON |
84403844000020673-E0UMWmxxmidx20170209 |
|
|
09-Feb-2017 |
10:54:21 |
269 |
1461.0000 |
XLON |
84203842000020863-E0UMWmxxmjLr20170209 |
|
|
09-Feb-2017 |
10:54:21 |
290 |
1461.0000 |
XLON |
84203842000020863-E0UMWmxxmjLp20170209 |
|
|
09-Feb-2017 |
10:57:03 |
439 |
1461.0000 |
XLON |
84403844000020916-E0UMWmxxmknx20170209 |
|
|
09-Feb-2017 |
10:57:03 |
74 |
1461.0000 |
XLON |
84403844000020916-E0UMWmxxmknv20170209 |
|
|
09-Feb-2017 |
11:00:33 |
290 |
1461.0000 |
XLON |
84203842000021428-E0UMWmxxmmOH20170209 |
|
|
09-Feb-2017 |
11:00:33 |
250 |
1461.0000 |
XLON |
84203842000021428-E0UMWmxxmmOF20170209 |
|
|
09-Feb-2017 |
11:00:33 |
9 |
1461.0000 |
XLON |
84203842000021428-E0UMWmxxmmOJ20170209 |
|
|
09-Feb-2017 |
11:01:18 |
513 |
1460.0000 |
XLON |
84403844000020762-E0UMWmxxmnCP20170209 |
|
|
09-Feb-2017 |
11:10:49 |
668 |
1461.0000 |
XLON |
84403844000022487-E0UMWmxxmsTZ20170209 |
|
|
09-Feb-2017 |
11:12:19 |
743 |
1461.0000 |
XLON |
84203842000022739-E0UMWmxxmtKl20170209 |
|
|
09-Feb-2017 |
11:14:28 |
213 |
1461.0000 |
XLON |
84203842000022966-E0UMWmxxmuob20170209 |
|
|
09-Feb-2017 |
11:14:28 |
300 |
1461.0000 |
XLON |
84203842000022966-E0UMWmxxmuoZ20170209 |
|
|
09-Feb-2017 |
11:17:19 |
228 |
1461.0000 |
XLON |
84203842000023213-E0UMWmxxmwm020170209 |
|
|
09-Feb-2017 |
11:17:42 |
466 |
1461.0000 |
XLON |
84203842000023333-E0UMWmxxmx8x20170209 |
|
|
09-Feb-2017 |
11:25:15 |
290 |
1462.0000 |
XLON |
84203842000024204-E0UMWmxxn3fa20170209 |
|
|
09-Feb-2017 |
11:26:01 |
559 |
1462.0000 |
XLON |
84403844000024305-E0UMWmxxn5OF20170209 |
|
|
09-Feb-2017 |
11:27:41 |
483 |
1462.0000 |
XLON |
84203842000024589-E0UMWmxxn6nn20170209 |
|
|
09-Feb-2017 |
11:29:21 |
190 |
1462.0000 |
XLON |
84403844000024671-E0UMWmxxn7zM20170209 |
|
|
09-Feb-2017 |
11:29:21 |
277 |
1462.0000 |
XLON |
84403844000024671-E0UMWmxxn7zO20170209 |
|
|
09-Feb-2017 |
11:39:21 |
262 |
1462.0000 |
XLON |
84203842000025713-E0UMWmxxnEIZ20170209 |
|
|
09-Feb-2017 |
11:39:21 |
437 |
1462.0000 |
XLON |
84203842000025713-E0UMWmxxnEIb20170209 |
|
|
09-Feb-2017 |
11:41:01 |
560 |
1462.0000 |
XLON |
84203842000025875-E0UMWmxxnF6j20170209 |
|
|
09-Feb-2017 |
11:42:59 |
513 |
1462.0000 |
XLON |
84403844000025977-E0UMWmxxnGA720170209 |
|
|
09-Feb-2017 |
11:44:25 |
476 |
1463.0000 |
XLON |
84203842000026249-E0UMWmxxnGvJ20170209 |
|
|
09-Feb-2017 |
11:46:03 |
468 |
1463.0000 |
XLON |
84203842000026464-E0UMWmxxnHsB20170209 |
|
|
09-Feb-2017 |
11:55:59 |
506 |
1461.0000 |
XLON |
84403844000026544-E0UMWmxxnNNh20170209 |
|
|
09-Feb-2017 |
11:57:22 |
606 |
1462.0000 |
XLON |
84203842000027779-E0UMWmxxnOQ920170209 |
|
|
09-Feb-2017 |
11:58:33 |
173 |
1461.0000 |
XLON |
84403844000027712-E0UMWmxxnP0w20170209 |
|
|
09-Feb-2017 |
11:58:33 |
340 |
1461.0000 |
XLON |
84403844000027712-E0UMWmxxnP1920170209 |
|
|
09-Feb-2017 |
11:59:21 |
233 |
1461.0000 |
XLON |
84203842000028043-E0UMWmxxnPLF20170209 |
|
|
09-Feb-2017 |
12:03:21 |
4 |
1461.0000 |
XLON |
84203842000028971-E0UMWmxxnSCM20170209 |
|
|
09-Feb-2017 |
12:03:21 |
462 |
1461.0000 |
XLON |
84203842000028971-E0UMWmxxnSCO20170209 |
|
|
09-Feb-2017 |
12:06:55 |
513 |
1461.0000 |
XLON |
84403844000029315-E0UMWmxxnUCc20170209 |
|
|
09-Feb-2017 |
12:10:25 |
586 |
1461.0000 |
XLON |
84203842000029479-E0UMWmxxnVta20170209 |
|
|
09-Feb-2017 |
12:10:25 |
417 |
1461.0000 |
XLON |
84203842000029700-E0UMWmxxnVtf20170209 |
|
|
09-Feb-2017 |
12:10:25 |
67 |
1461.0000 |
XLON |
84203842000029700-E0UMWmxxnVtc20170209 |
|
|
09-Feb-2017 |
12:23:11 |
300 |
1461.0000 |
XLON |
84203842000030754-E0UMWmxxnchf20170209 |
|
|
09-Feb-2017 |
12:23:11 |
119 |
1461.0000 |
XLON |
84203842000030754-E0UMWmxxnchh20170209 |
|
|
09-Feb-2017 |
12:25:41 |
215 |
1462.0000 |
XLON |
84203842000031366-E0UMWmxxndxm20170209 |
|
|
09-Feb-2017 |
12:25:41 |
404 |
1462.0000 |
XLON |
84203842000031366-E0UMWmxxndxi20170209 |
|
|
09-Feb-2017 |
12:25:41 |
262 |
1462.0000 |
XLON |
84203842000031366-E0UMWmxxndxk20170209 |
|
|
09-Feb-2017 |
12:26:01 |
156 |
1462.0000 |
XLON |
84403844000031268-E0UMWmxxne7020170209 |
|
|
09-Feb-2017 |
12:26:19 |
87 |
1462.0000 |
XLON |
84403844000031295-E0UMWmxxneD220170209 |
|
|
09-Feb-2017 |
12:26:19 |
379 |
1462.0000 |
XLON |
84403844000031295-E0UMWmxxneD020170209 |
|
|
09-Feb-2017 |
12:32:21 |
606 |
1463.0000 |
XLON |
84403844000031897-E0UMWmxxnhqP20170209 |
|
|
09-Feb-2017 |
12:33:17 |
483 |
1463.0000 |
XLON |
84203842000032093-E0UMWmxxniH020170209 |
|
|
09-Feb-2017 |
12:44:29 |
833 |
1464.0000 |
XLON |
84403844000033191-E0UMWmxxnqIw20170209 |
|
|
09-Feb-2017 |
12:46:09 |
513 |
1465.0000 |
XLON |
84403844000033356-E0UMWmxxnrQL20170209 |
|
|
09-Feb-2017 |
12:47:41 |
278 |
1465.0000 |
XLON |
84203842000033638-E0UMWmxxns6Z20170209 |
|
|
09-Feb-2017 |
12:47:41 |
188 |
1465.0000 |
XLON |
84203842000033638-E0UMWmxxns6X20170209 |
|
|
09-Feb-2017 |
12:56:39 |
1,272 |
1465.0000 |
XLON |
84203842000034584-E0UMWmxxnwfD20170209 |
|
|
09-Feb-2017 |
13:00:46 |
513 |
1465.0000 |
XLON |
84403844000034647-E0UMWmxxnz6p20170209 |
|
|
09-Feb-2017 |
13:02:56 |
400 |
1466.0000 |
XLON |
84403844000035227-E0UMWmxxo0by20170209 |
|
|
09-Feb-2017 |
13:02:56 |
66 |
1466.0000 |
XLON |
84403844000035227-E0UMWmxxo0c020170209 |
|
|
09-Feb-2017 |
13:03:56 |
466 |
1465.0000 |
XLON |
84203842000035051-E0UMWmxxo1Fv20170209 |
|
|
09-Feb-2017 |
13:05:43 |
513 |
1465.0000 |
XLON |
84403844000035403-E0UMWmxxo2Md20170209 |
|
|
09-Feb-2017 |
13:07:08 |
466 |
1465.0000 |
XLON |
84203842000035576-E0UMWmxxo32o20170209 |
|
|
09-Feb-2017 |
13:19:40 |
468 |
1464.0000 |
XLON |
84203842000035932-E0UMWmxxoAPC20170209 |
|
|
09-Feb-2017 |
13:21:47 |
556 |
1464.0000 |
XLON |
84203842000037104-E0UMWmxxoBW820170209 |
|
|
09-Feb-2017 |
13:26:00 |
559 |
1464.0000 |
XLON |
84403844000037289-E0UMWmxxoDuf20170209 |
|
|
09-Feb-2017 |
13:28:32 |
494 |
1464.0000 |
XLON |
84203842000037603-E0UMWmxxoFUk20170209 |
|
|
09-Feb-2017 |
13:29:31 |
466 |
1464.0000 |
XLON |
84203842000038001-E0UMWmxxoGBM20170209 |
|
|
09-Feb-2017 |
13:30:17 |
390 |
1463.0000 |
XLON |
84203842000036793-E0UMWmxxoH8n20170209 |
|
|
09-Feb-2017 |
13:32:40 |
512 |
1465.0000 |
XLON |
84203842000038448-E0UMWmxxoITD20170209 |
|
|
09-Feb-2017 |
13:34:06 |
120 |
1465.0000 |
XLON |
84203842000038454-E0UMWmxxoJPx20170209 |
|
|
09-Feb-2017 |
13:35:37 |
559 |
1465.0000 |
XLON |
84203842000038822-E0UMWmxxoKF220170209 |
|
|
09-Feb-2017 |
13:36:30 |
551 |
1465.0000 |
XLON |
84403844000038920-E0UMWmxxoKuk20170209 |
|
|
09-Feb-2017 |
13:38:37 |
161 |
1465.0000 |
XLON |
84403844000039141-E0UMWmxxoMh220170209 |
|
|
09-Feb-2017 |
13:38:37 |
305 |
1465.0000 |
XLON |
84403844000039141-E0UMWmxxoMh420170209 |
|
|
09-Feb-2017 |
13:41:20 |
466 |
1464.0000 |
XLON |
84403844000039356-E0UMWmxxoO8A20170209 |
|
|
09-Feb-2017 |
13:43:03 |
652 |
1464.0000 |
XLON |
84403844000039761-E0UMWmxxoP6Y20170209 |
|
|
09-Feb-2017 |
13:44:52 |
126 |
1463.0000 |
XLON |
84203842000040005-E0UMWmxxoRA020170209 |
|
|
09-Feb-2017 |
13:44:52 |
60 |
1463.0000 |
XLON |
84203842000040005-E0UMWmxxoRAB20170209 |
|
|
09-Feb-2017 |
13:44:52 |
326 |
1463.0000 |
XLON |
84203842000040005-E0UMWmxxoRAD20170209 |
|
|
09-Feb-2017 |
13:47:53 |
467 |
1464.0000 |
XLON |
84203842000040524-E0UMWmxxoTMJ20170209 |
|
|
09-Feb-2017 |
13:50:25 |
492 |
1463.0000 |
XLON |
84203842000040740-E0UMWmxxoVJS20170209 |
|
|
09-Feb-2017 |
13:52:41 |
486 |
1463.0000 |
XLON |
84403844000041101-E0UMWmxxoWbM20170209 |
|
|
09-Feb-2017 |
13:54:59 |
300 |
1463.0000 |
XLON |
84203842000041357-E0UMWmxxoY6d20170209 |
|
|
09-Feb-2017 |
13:54:59 |
167 |
1463.0000 |
XLON |
84203842000041357-E0UMWmxxoY6f20170209 |
|
|
09-Feb-2017 |
13:57:46 |
200 |
1463.0000 |
XLON |
84403844000041662-E0UMWmxxoZfN20170209 |
|
|
09-Feb-2017 |
13:57:46 |
294 |
1463.0000 |
XLON |
84403844000041662-E0UMWmxxoZfP20170209 |
|
|
09-Feb-2017 |
14:00:14 |
328 |
1463.0000 |
XLON |
84403844000041818-E0UMWmxxobKw20170209 |
|
|
09-Feb-2017 |
14:00:14 |
166 |
1463.0000 |
XLON |
84403844000041818-E0UMWmxxobKy20170209 |
|
|
09-Feb-2017 |
14:03:13 |
482 |
1462.0000 |
XLON |
84403844000042263-E0UMWmxxodj320170209 |
|
|
09-Feb-2017 |
14:17:55 |
496 |
1461.0000 |
XLON |
84403844000044153-E0UMWmxxokbv20170209 |
|
|
09-Feb-2017 |
14:17:55 |
493 |
1461.0000 |
XLON |
84203842000043708-E0UMWmxxokbr20170209 |
|
|
09-Feb-2017 |
14:22:41 |
491 |
1463.0000 |
XLON |
84403844000044845-E0UMWmxxomxx20170209 |
|
|
09-Feb-2017 |
14:22:41 |
19 |
1463.0000 |
XLON |
84403844000044845-E0UMWmxxomxz20170209 |
|
|
09-Feb-2017 |
14:24:21 |
466 |
1463.0000 |
XLON |
84203842000044960-E0UMWmxxonnN20170209 |
|
|
09-Feb-2017 |
14:27:37 |
223 |
1464.0000 |
XLON |
84403844000045515-E0UMWmxxopaa20170209 |
|
|
09-Feb-2017 |
14:27:37 |
290 |
1464.0000 |
XLON |
84403844000045515-E0UMWmxxopaY20170209 |
|
|
09-Feb-2017 |
14:27:41 |
312 |
1464.0000 |
XLON |
84203842000045403-E0UMWmxxopdk20170209 |
|
|
09-Feb-2017 |
14:27:41 |
27 |
1464.0000 |
XLON |
84203842000045403-E0UMWmxxopdg20170209 |
|
|
09-Feb-2017 |
14:27:41 |
174 |
1464.0000 |
XLON |
84203842000045403-E0UMWmxxopdi20170209 |
|
|
09-Feb-2017 |
14:29:23 |
467 |
1464.0000 |
XLON |
84203842000045599-E0UMWmxxoqk820170209 |
|
|
09-Feb-2017 |
14:32:02 |
559 |
1464.0000 |
XLON |
84403844000046061-E0UMWmxxothJ20170209 |
|
|
09-Feb-2017 |
14:32:02 |
559 |
1464.0000 |
XLON |
84403844000046188-E0UMWmxxothL20170209 |
|
|
09-Feb-2017 |
14:32:41 |
667 |
1464.0000 |
XLON |
84203842000046302-E0UMWmxxoudQ20170209 |
|
|
09-Feb-2017 |
14:34:21 |
500 |
1464.0000 |
XLON |
84203842000046614-E0UMWmxxowsd20170209 |
|
|
09-Feb-2017 |
14:34:21 |
152 |
1464.0000 |
XLON |
84203842000046614-E0UMWmxxowsf20170209 |
|
|
09-Feb-2017 |
14:37:53 |
606 |
1465.0000 |
XLON |
84203842000047233-E0UMWmxxp0ZQ20170209 |
|
|
09-Feb-2017 |
14:41:13 |
489 |
1466.0000 |
XLON |
84403844000047991-E0UMWmxxp3uj20170209 |
|
|
09-Feb-2017 |
14:42:41 |
499 |
1466.0000 |
XLON |
84203842000048140-E0UMWmxxp53z20170209 |
|
|
09-Feb-2017 |
14:44:21 |
314 |
1465.0000 |
XLON |
84203842000048470-E0UMWmxxp6fM20170209 |
|
|
09-Feb-2017 |
14:44:21 |
181 |
1465.0000 |
XLON |
84203842000048470-E0UMWmxxp6fK20170209 |
|
|
09-Feb-2017 |
14:47:33 |
136 |
1465.0000 |
XLON |
84203842000049037-E0UMWmxxp9UD20170209 |
|
|
09-Feb-2017 |
14:47:33 |
620 |
1465.0000 |
XLON |
84203842000049037-E0UMWmxxp9UF20170209 |
|
|
09-Feb-2017 |
14:47:41 |
654 |
1465.0000 |
XLON |
84203842000049049-E0UMWmxxp9aO20170209 |
|
|
09-Feb-2017 |
14:47:41 |
14 |
1465.0000 |
XLON |
84203842000049049-E0UMWmxxp9aM20170209 |
|
|
09-Feb-2017 |
14:51:10 |
483 |
1465.0000 |
XLON |
84203842000049599-E0UMWmxxpCFN20170209 |
|
|
09-Feb-2017 |
14:53:30 |
493 |
1466.0000 |
XLON |
84203842000049890-E0UMWmxxpDrU20170209 |
|
|
09-Feb-2017 |
14:54:21 |
66 |
1466.0000 |
XLON |
84203842000050008-E0UMWmxxpERF20170209 |
|
|
09-Feb-2017 |
14:54:21 |
400 |
1466.0000 |
XLON |
84203842000050008-E0UMWmxxpERD20170209 |
|
|
09-Feb-2017 |
14:56:01 |
113 |
1466.0000 |
XLON |
84203842000050219-E0UMWmxxpGbm20170209 |
|
|
09-Feb-2017 |
14:58:04 |
467 |
1466.0000 |
XLON |
84403844000050737-E0UMWmxxpK8L20170209 |
|
|
09-Feb-2017 |
15:02:03 |
757 |
1466.0000 |
XLON |
84403844000051395-E0UMWmxxpPPM20170209 |
|
|
09-Feb-2017 |
15:02:57 |
118 |
1465.0000 |
XLON |
84403844000050608-E0UMWmxxpQIl20170209 |
|
|
09-Feb-2017 |
15:02:57 |
348 |
1465.0000 |
XLON |
84403844000050608-E0UMWmxxpQIh20170209 |
|
|
09-Feb-2017 |
15:04:34 |
637 |
1465.0000 |
XLON |
84403844000052074-E0UMWmxxpSm120170209 |
|
|
09-Feb-2017 |
15:05:21 |
652 |
1464.0000 |
XLON |
84203842000050519-E0UMWmxxpU3320170209 |
|
|
09-Feb-2017 |
15:06:22 |
435 |
1465.0000 |
XLON |
84203842000052297-E0UMWmxxpVJn20170209 |
|
|
09-Feb-2017 |
15:06:22 |
100 |
1465.0000 |
XLON |
84203842000052297-E0UMWmxxpVJl20170209 |
|
|
09-Feb-2017 |
15:07:12 |
286 |
1464.0000 |
XLON |
84203842000052240-E0UMWmxxpW2U20170209 |
|
|
09-Feb-2017 |
15:07:12 |
142 |
1464.0000 |
XLON |
84203842000052240-E0UMWmxxpW2Q20170209 |
|
|
09-Feb-2017 |
15:07:12 |
131 |
1464.0000 |
XLON |
84203842000052240-E0UMWmxxpW2N20170209 |
|
|
09-Feb-2017 |
15:07:58 |
467 |
1464.0000 |
XLON |
84403844000052610-E0UMWmxxpWhY20170209 |
|
|
09-Feb-2017 |
15:09:21 |
500 |
1463.0000 |
XLON |
84203842000052756-E0UMWmxxpXjo20170209 |
|
|
09-Feb-2017 |
15:09:21 |
59 |
1463.0000 |
XLON |
84203842000052756-E0UMWmxxpXjq20170209 |
|
|
09-Feb-2017 |
15:11:03 |
481 |
1463.0000 |
XLON |
84403844000053132-E0UMWmxxpZnb20170209 |
|
|
09-Feb-2017 |
15:11:03 |
22 |
1463.0000 |
XLON |
84403844000053132-E0UMWmxxpZnZ20170209 |
|
|
09-Feb-2017 |
15:11:03 |
149 |
1463.0000 |
XLON |
84403844000053132-E0UMWmxxpZnd20170209 |
|
|
09-Feb-2017 |
15:14:44 |
184 |
1463.0000 |
XLON |
84403844000053858-E0UMWmxxpdlh20170209 |
|
|
09-Feb-2017 |
15:14:44 |
327 |
1463.0000 |
XLON |
84403844000053858-E0UMWmxxpdlk20170209 |
|
|
09-Feb-2017 |
15:16:01 |
510 |
1463.0000 |
XLON |
84203842000054046-E0UMWmxxpfJ820170209 |
|
|
09-Feb-2017 |
15:18:55 |
484 |
1463.0000 |
XLON |
84403844000054428-E0UMWmxxpiJB20170209 |
|
|
09-Feb-2017 |
15:21:33 |
386 |
1464.0000 |
XLON |
84203842000055018-E0UMWmxxpl1K20170209 |
|
|
09-Feb-2017 |
15:21:33 |
81 |
1464.0000 |
XLON |
84203842000055018-E0UMWmxxpl1I20170209 |
|
|
09-Feb-2017 |
15:22:41 |
156 |
1464.0000 |
XLON |
84203842000055150-E0UMWmxxpm9C20170209 |
|
|
09-Feb-2017 |
15:22:41 |
310 |
1464.0000 |
XLON |
84203842000055150-E0UMWmxxpm9A20170209 |
|
|
09-Feb-2017 |
15:24:21 |
466 |
1464.0000 |
XLON |
84403844000055600-E0UMWmxxpofp20170209 |
|
|
09-Feb-2017 |
15:29:55 |
331 |
1465.0000 |
XLON |
84203842000056333-E0UMWmxxpuMO20170209 |
|
|
09-Feb-2017 |
15:29:55 |
186 |
1465.0000 |
XLON |
84203842000056333-E0UMWmxxpuMQ20170209 |
|
|
09-Feb-2017 |
15:31:01 |
472 |
1465.0000 |
XLON |
84203842000056571-E0UMWmxxpvgm20170209 |
|
|
09-Feb-2017 |
15:34:32 |
517 |
1465.0000 |
XLON |
84203842000056874-E0UMWmxxpzY020170209 |
|
|
09-Feb-2017 |
15:36:01 |
258 |
1465.0000 |
XLON |
84403844000057521-E0UMWmxxq0oK20170209 |
|
|
09-Feb-2017 |
15:36:01 |
255 |
1465.0000 |
XLON |
84403844000057521-E0UMWmxxq0oI20170209 |
|
|
09-Feb-2017 |
15:38:58 |
160 |
1465.0000 |
XLON |
84203842000057668-E0UMWmxxq3ra20170209 |
|
|
09-Feb-2017 |
15:38:58 |
446 |
1465.0000 |
XLON |
84203842000057668-E0UMWmxxq3rY20170209 |
|
|
09-Feb-2017 |
15:39:51 |
205 |
1465.0000 |
XLON |
84403844000058159-E0UMWmxxq4X320170209 |
|
|
09-Feb-2017 |
15:39:51 |
261 |
1465.0000 |
XLON |
84403844000058159-E0UMWmxxq4X520170209 |
|
|
09-Feb-2017 |
15:42:50 |
88 |
1466.0000 |
XLON |
84403844000058624-E0UMWmxxq6u220170209 |
|
|
09-Feb-2017 |
15:42:50 |
415 |
1466.0000 |
XLON |
84403844000058624-E0UMWmxxq6u420170209 |
|
|
09-Feb-2017 |
15:44:21 |
109 |
1466.0000 |
XLON |
84203842000058646-E0UMWmxxq85z20170209 |
|
|
09-Feb-2017 |
15:44:21 |
451 |
1466.0000 |
XLON |
84203842000058646-E0UMWmxxq85x20170209 |
|
|
09-Feb-2017 |
15:46:01 |
466 |
1466.0000 |
XLON |
84203842000058905-E0UMWmxxq9PN20170209 |
|
|
09-Feb-2017 |
15:47:41 |
466 |
1466.0000 |
XLON |
84203842000059118-E0UMWmxxqAtS20170209 |
|
|
09-Feb-2017 |
15:49:21 |
406 |
1466.0000 |
XLON |
84203842000059372-E0UMWmxxqCBQ20170209 |
|
|
09-Feb-2017 |
15:49:21 |
290 |
1466.0000 |
XLON |
84203842000059372-E0UMWmxxqCBO20170209 |
|
|
09-Feb-2017 |
15:51:16 |
3 |
1466.0000 |
XLON |
84203842000059647-E0UMWmxxqDIe20170209 |
|
|
09-Feb-2017 |
15:51:16 |
510 |
1466.0000 |
XLON |
84203842000059647-E0UMWmxxqDIc20170209 |
|
|
09-Feb-2017 |
15:54:21 |
188 |
1466.0000 |
XLON |
84403844000060317-E0UMWmxxqFVU20170209 |
|
|
09-Feb-2017 |
15:54:21 |
418 |
1466.0000 |
XLON |
84403844000060317-E0UMWmxxqFVS20170209 |
|
|
09-Feb-2017 |
15:56:01 |
490 |
1466.0000 |
XLON |
84403844000060570-E0UMWmxxqGsG20170209 |
|
|
09-Feb-2017 |
15:56:01 |
69 |
1466.0000 |
XLON |
84403844000060570-E0UMWmxxqGsE20170209 |
|
|
09-Feb-2017 |
15:57:41 |
513 |
1466.0000 |
XLON |
84203842000060679-E0UMWmxxqHzO20170209 |
|
|
09-Feb-2017 |
15:59:21 |
43 |
1467.0000 |
XLON |
84203842000060962-E0UMWmxxqK1D20170209 |
|
|
09-Feb-2017 |
15:59:21 |
470 |
1467.0000 |
XLON |
84203842000060962-E0UMWmxxqK1F20170209 |
|
|
09-Feb-2017 |
16:01:12 |
156 |
1466.0000 |
XLON |
84403844000061145-E0UMWmxxqLQB20170209 |
|
|
09-Feb-2017 |
16:01:12 |
450 |
1466.0000 |
XLON |
84403844000061145-E0UMWmxxqLQD20170209 |
|
|
09-Feb-2017 |
16:03:35 |
215 |
1468.0000 |
XLON |
84403844000061897-E0UMWmxxqNVl20170209 |
|
|
09-Feb-2017 |
16:03:35 |
380 |
1468.0000 |
XLON |
84403844000061897-E0UMWmxxqNVj20170209 |
|
|
09-Feb-2017 |
16:03:41 |
646 |
1467.0000 |
XLON |
84203842000061712-E0UMWmxxqNZ820170209 |
|
|
09-Feb-2017 |
16:04:27 |
161 |
1467.0000 |
XLON |
84403844000062052-E0UMWmxxqOBQ20170209 |
|
|
09-Feb-2017 |
16:04:27 |
352 |
1467.0000 |
XLON |
84403844000062052-E0UMWmxxqOBS20170209 |
|
|
09-Feb-2017 |
16:07:15 |
204 |
1467.0000 |
XLON |
84403844000062610-E0UMWmxxqPnp20170209 |
|
|
09-Feb-2017 |
16:07:15 |
448 |
1467.0000 |
XLON |
84403844000062610-E0UMWmxxqPnn20170209 |
|
|
09-Feb-2017 |
16:07:41 |
362 |
1467.0000 |
XLON |
84203842000062476-E0UMWmxxqPzj20170209 |
|
|
09-Feb-2017 |
16:07:41 |
86 |
1467.0000 |
XLON |
84203842000062476-E0UMWmxxqPzh20170209 |
|
|
09-Feb-2017 |
16:07:41 |
65 |
1467.0000 |
XLON |
84203842000062476-E0UMWmxxqPzl20170209 |
|
|
09-Feb-2017 |
16:08:38 |
513 |
1466.0000 |
XLON |
84403844000062677-E0UMWmxxqQlj20170209 |
|
|
09-Feb-2017 |
16:09:21 |
606 |
1466.0000 |
XLON |
84203842000062822-E0UMWmxxqROa20170209 |
|
|
09-Feb-2017 |
16:11:02 |
466 |
1466.0000 |
XLON |
84403844000063376-E0UMWmxxqSmX20170209 |
|
|
09-Feb-2017 |
16:12:41 |
559 |
1466.0000 |
XLON |
84403844000063672-E0UMWmxxqTyf20170209 |
|
|
09-Feb-2017 |
16:14:32 |
380 |
1466.0000 |
XLON |
84203842000063801-E0UMWmxxqVEU20170209 |
|
|
09-Feb-2017 |
16:14:33 |
86 |
1466.0000 |
XLON |
84203842000063801-E0UMWmxxqVEp20170209 |
|
|
09-Feb-2017 |
16:16:31 |
500 |
1466.0000 |
XLON |
84203842000064339-E0UMWmxxqXdY20170209 |
|
|
09-Feb-2017 |
16:16:31 |
59 |
1466.0000 |
XLON |
84203842000064339-E0UMWmxxqXda20170209 |
|
|
09-Feb-2017 |
16:17:14 |
559 |
1465.0000 |
XLON |
84403844000063026-E0UMWmxxqYNz20170209 |
|
|
09-Feb-2017 |
16:17:59 |
17 |
1466.0000 |
XLON |
84403844000064905-E0UMWmxxqZ0420170209 |
|
|
09-Feb-2017 |
16:17:59 |
500 |
1466.0000 |
XLON |
84403844000064905-E0UMWmxxqZ0220170209 |
|
|
09-Feb-2017 |
16:19:21 |
577 |
1466.0000 |
XLON |
84203842000065025-E0UMWmxxqa3H20170209 |
|
|
09-Feb-2017 |
16:21:01 |
559 |
1466.0000 |
XLON |
84403844000065693-E0UMWmxxqbqe20170209 |
|
|
09-Feb-2017 |
16:21:44 |
466 |
1465.0000 |
XLON |
84203842000064644-E0UMWmxxqcv120170209 |
|
|
09-Feb-2017 |
16:22:41 |
476 |
1465.0000 |
XLON |
84403844000066064-E0UMWmxxqdzi20170209 |
|
|
09-Feb-2017 |
16:25:28 |
513 |
1467.0000 |
XLON |
84403844000066803-E0UMWmxxqhLo20170209 |
|
|
09-Feb-2017 |
16:25:36 |
50 |
1467.0000 |
XLON |
84403844000066862-E0UMWmxxqhUd20170209 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
9 February 2017 |
|
Number of ordinary shares purchased: |
97,950 |
|
Volume weighted average price paid per share (€): |
16.2466 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction Reference Number |
|
|
09-Feb-2017 |
08:01:33 |
213 |
16.2250 |
XAMS |
BCJ-83603836000010259-93320170209 |
|
|
09-Feb-2017 |
08:01:38 |
56 |
16.2600 |
XAMS |
BCJ-83603836000034206-259020170209 |
|
|
09-Feb-2017 |
08:05:04 |
738 |
16.2600 |
XAMS |
BCJ-83603836000034206-259120170209 |
|
|
09-Feb-2017 |
08:06:28 |
640 |
16.1300 |
XAMS |
BCJ-83603836000005977-48220170209 |
|
|
09-Feb-2017 |
08:10:26 |
342 |
16.3000 |
XAMS |
BCJ-83603836000041078-318620170209 |
|
|
09-Feb-2017 |
08:10:30 |
265 |
16.3000 |
XAMS |
BCJ-83603836000041078-318520170209 |
|
|
09-Feb-2017 |
08:11:19 |
568 |
16.2900 |
XAMS |
BCJ-83403834000044977-353520170209 |
|
|
09-Feb-2017 |
08:16:15 |
282 |
16.2900 |
XAMS |
BCJ-83403834000044977-353620170209 |
|
|
09-Feb-2017 |
08:19:10 |
80 |
16.2400 |
XAMS |
BCJ-83403834000037964-278520170209 |
|
|
09-Feb-2017 |
08:19:10 |
528 |
16.2400 |
XAMS |
BCJ-83403834000037964-278620170209 |
|
|
09-Feb-2017 |
08:19:55 |
50 |
16.2600 |
XAMS |
BCJ-83603836000023216-171920170209 |
|
|
09-Feb-2017 |
08:21:51 |
277 |
16.2400 |
XAMS |
BCJ-83403834000018683-139420170209 |
|
|
09-Feb-2017 |
08:21:51 |
500 |
16.2200 |
XAMS |
BCJ-83403834000010673-97220170209 |
|
|
09-Feb-2017 |
08:24:50 |
145 |
16.2200 |
XAMS |
BCJ-83403834000010673-97120170209 |
|
|
09-Feb-2017 |
08:26:44 |
23 |
16.2200 |
XAMS |
BCJ-83403834000010673-97320170209 |
|
|
09-Feb-2017 |
08:26:44 |
331 |
16.2400 |
XAMS |
BCJ-83403834000018683-139520170209 |
|
|
09-Feb-2017 |
08:28:00 |
100 |
16.3200 |
XAMS |
BCJ-83403834000048461-388720170209 |
|
|
09-Feb-2017 |
08:31:19 |
708 |
16.2300 |
XAMS |
BCJ-83403834000026554-187020170209 |
|
|
09-Feb-2017 |
08:33:24 |
428 |
16.2550 |
XAMS |
BCJ-83603836000029083-207520170209 |
|
|
09-Feb-2017 |
08:34:38 |
100 |
16.2550 |
XAMS |
BCJ-83603836000029083-207620170209 |
|
|
09-Feb-2017 |
08:37:59 |
719 |
16.2300 |
XAMS |
BCJ-83603836000020071-149320170209 |
|
|
09-Feb-2017 |
08:45:12 |
209 |
16.2550 |
XAMS |
BCJ-83603836000034411-260720170209 |
|
|
09-Feb-2017 |
08:46:07 |
607 |
16.3300 |
XAMS |
BCJ-83603836000050612-413020170209 |
|
|
09-Feb-2017 |
08:48:13 |
668 |
16.2500 |
XAMS |
BCJ-83603836000033168-250220170209 |
|
|
09-Feb-2017 |
08:48:33 |
607 |
16.3000 |
XAMS |
BCJ-83403834000046601-370720170209 |
|
|
09-Feb-2017 |
08:49:45 |
671 |
16.1500 |
XAMS |
BCJ-83603836000003880-25820170209 |
|
|
09-Feb-2017 |
08:52:55 |
469 |
16.2250 |
XAMS |
BCJ-83603836000010259-93220170209 |
|
|
09-Feb-2017 |
08:58:45 |
136 |
16.2500 |
XAMS |
BCJ-83403834000012207-110520170209 |
|
|
09-Feb-2017 |
09:00:46 |
500 |
16.2500 |
XAMS |
BCJ-83403834000012207-110620170209 |
|
|
09-Feb-2017 |
09:04:34 |
31 |
16.2500 |
XAMS |
BCJ-83403834000012207-110720170209 |
|
|
09-Feb-2017 |
09:08:01 |
779 |
16.1100 |
XAMS |
BCJ-83403834000001817-10520170209 |
|
|
09-Feb-2017 |
09:11:08 |
607 |
16.2450 |
XAMS |
BCJ-83403834000023754-175920170209 |
|
|
09-Feb-2017 |
09:12:51 |
661 |
16.2600 |
XAMS |
BCJ-83603836000023216-171820170209 |
|
|
09-Feb-2017 |
09:15:33 |
608 |
16.3300 |
XAMS |
BCJ-83403834000042057-326120170209 |
|
|
09-Feb-2017 |
09:15:33 |
608 |
16.2650 |
XAMS |
BCJ-83403834000039224-289220170209 |
|
|
09-Feb-2017 |
09:18:19 |
696 |
16.3150 |
XAMS |
BCJ-83603836000042473-334620170209 |
|
|
09-Feb-2017 |
09:22:31 |
2 |
16.3150 |
XAMS |
BCJ-83603836000042473-334520170209 |
|
|
09-Feb-2017 |
09:29:51 |
400 |
16.2400 |
XAMS |
BCJ-83603836000022158-161620170209 |
|
|
09-Feb-2017 |
09:37:23 |
72 |
16.2400 |
XAMS |
BCJ-83603836000022158-161720170209 |
|
|
09-Feb-2017 |
09:42:30 |
237 |
16.2400 |
XAMS |
BCJ-83603836000022158-161520170209 |
|
|
09-Feb-2017 |
09:43:12 |
668 |
16.3300 |
XAMS |
BCJ-83403834000051379-416920170209 |
|
|
09-Feb-2017 |
09:46:59 |
689 |
16.0850 |
XAMS |
BCJ-83403834000000729-3820170209 |
|
|
09-Feb-2017 |
09:53:38 |
800 |
16.0850 |
XAMS |
BCJ-83603836000000733-3620170209 |
|
|
09-Feb-2017 |
09:53:38 |
36 |
16.0850 |
XAMS |
BCJ-83403834000000729-3920170209 |
|
|
09-Feb-2017 |
09:55:15 |
111 |
16.0850 |
XAMS |
BCJ-83603836000000733-3720170209 |
|
|
09-Feb-2017 |
09:59:29 |
291 |
16.2400 |
XAMS |
BCJ-83403834000013090-115520170209 |
|
|
09-Feb-2017 |
09:59:29 |
343 |
16.3300 |
XAMS |
BCJ-83403834000052741-433420170209 |
|
|
09-Feb-2017 |
09:59:57 |
437 |
16.2400 |
XAMS |
BCJ-83403834000013090-115420170209 |
|
|
09-Feb-2017 |
09:59:57 |
276 |
16.3300 |
XAMS |
BCJ-83403834000052741-433520170209 |
|
|
09-Feb-2017 |
09:59:57 |
625 |
16.2350 |
XAMS |
BCJ-83403834000037953-279220170209 |
|
|
09-Feb-2017 |
10:08:20 |
104 |
16.2350 |
XAMS |
BCJ-83403834000037953-279320170209 |
|
|
09-Feb-2017 |
10:09:45 |
649 |
16.2350 |
XAMS |
BCJ-83603836000027178-193220170209 |
|
|
09-Feb-2017 |
10:09:55 |
94 |
16.2250 |
XAMS |
BCJ-83403834000010883-99820170209 |
|
|
09-Feb-2017 |
10:10:29 |
724 |
16.2250 |
XAMS |
BCJ-83403834000010883-99720170209 |
|
|
09-Feb-2017 |
10:14:00 |
236 |
16.3300 |
XAMS |
BCJ-83603836000051948-426320170209 |
|
|
09-Feb-2017 |
10:14:40 |
608 |
16.2250 |
XAMS |
BCJ-83603836000013901-118320170209 |
|
|
09-Feb-2017 |
10:14:40 |
682 |
16.2550 |
XAMS |
BCJ-83603836000033199-242020170209 |
|
|
09-Feb-2017 |
10:19:42 |
433 |
16.2600 |
XAMS |
BCJ-83403834000023239-168820170209 |
|
|
09-Feb-2017 |
10:26:34 |
174 |
16.2600 |
XAMS |
BCJ-83403834000023239-168720170209 |
|
|
09-Feb-2017 |
10:30:08 |
36 |
16.2500 |
XAMS |
BCJ-83603836000012558-113320170209 |
|
|
09-Feb-2017 |
10:31:02 |
72 |
16.2500 |
XAMS |
BCJ-83603836000012558-113120170209 |
|
|
09-Feb-2017 |
10:35:53 |
500 |
16.1950 |
XAMS |
BCJ-83603836000009056-80020170209 |
|
|
09-Feb-2017 |
10:35:54 |
500 |
16.2500 |
XAMS |
BCJ-83603836000012558-113220170209 |
|
|
09-Feb-2017 |
10:41:06 |
108 |
16.1950 |
XAMS |
BCJ-83603836000009056-80120170209 |
|
|
09-Feb-2017 |
10:41:26 |
354 |
16.2550 |
XAMS |
BCJ-83603836000031494-232220170209 |
|
|
09-Feb-2017 |
10:43:46 |
226 |
16.2000 |
XAMS |
BCJ-83603836000009195-79420170209 |
|
|
09-Feb-2017 |
10:44:57 |
100 |
16.2000 |
XAMS |
BCJ-83603836000009195-79520170209 |
|
|
09-Feb-2017 |
10:44:58 |
282 |
16.2000 |
XAMS |
BCJ-83603836000009195-79620170209 |
|
|
09-Feb-2017 |
10:51:03 |
850 |
16.3050 |
XAMS |
BCJ-83403834000046295-367120170209 |
|
|
09-Feb-2017 |
10:51:06 |
153 |
16.2550 |
XAMS |
BCJ-83603836000033182-241920170209 |
|
|
09-Feb-2017 |
11:01:00 |
8 |
16.2350 |
XAMS |
BCJ-83403834000037636-276920170209 |
|
|
09-Feb-2017 |
11:01:00 |
600 |
16.2350 |
XAMS |
BCJ-83403834000037636-276820170209 |
|
|
09-Feb-2017 |
11:11:57 |
607 |
16.3200 |
XAMS |
BCJ-83403834000049352-396720170209 |
|
|
09-Feb-2017 |
11:16:52 |
607 |
16.2300 |
XAMS |
BCJ-83603836000016581-129620170209 |
|
|
09-Feb-2017 |
11:21:24 |
629 |
16.1300 |
XAMS |
BCJ-83603836000007061-59620170209 |
|
|
09-Feb-2017 |
11:21:24 |
33 |
16.1300 |
XAMS |
BCJ-83603836000007061-59520170209 |
|
|
09-Feb-2017 |
11:21:24 |
400 |
16.3050 |
XAMS |
BCJ-83403834000041568-319620170209 |
|
|
09-Feb-2017 |
11:25:27 |
486 |
16.1400 |
XAMS |
BCJ-83603836000005854-44320170209 |
|
|
09-Feb-2017 |
11:31:53 |
188 |
16.3050 |
XAMS |
BCJ-83403834000041568-319520170209 |
|
|
09-Feb-2017 |
11:31:53 |
63 |
16.1400 |
XAMS |
BCJ-83603836000005854-44220170209 |
|
|
09-Feb-2017 |
11:38:10 |
761 |
16.3200 |
XAMS |
BCJ-83403834000048586-389720170209 |
|
|
09-Feb-2017 |
11:39:36 |
642 |
16.1350 |
XAMS |
BCJ-83403834000004165-28420170209 |
|
|
09-Feb-2017 |
11:39:45 |
645 |
16.1400 |
XAMS |
BCJ-83603836000006454-50320170209 |
|
|
09-Feb-2017 |
11:43:52 |
608 |
16.2750 |
XAMS |
BCJ-83403834000031508-226420170209 |
|
|
09-Feb-2017 |
11:55:49 |
137 |
16.2500 |
XAMS |
BCJ-83403834000028255-198120170209 |
|
|
09-Feb-2017 |
12:00:34 |
499 |
16.2500 |
XAMS |
BCJ-83403834000028255-198220170209 |
|
|
09-Feb-2017 |
12:06:14 |
300 |
16.3350 |
XAMS |
BCJ-83403834000050398-411620170209 |
|
|
09-Feb-2017 |
12:08:22 |
668 |
16.2200 |
XAMS |
BCJ-83403834000009959-92020170209 |
|
|
09-Feb-2017 |
12:08:22 |
136 |
16.2400 |
XAMS |
BCJ-83603836000024024-181320170209 |
|
|
09-Feb-2017 |
12:11:50 |
44 |
16.3300 |
XAMS |
BCJ-83603836000051948-426220170209 |
|
|
09-Feb-2017 |
12:11:51 |
508 |
16.2400 |
XAMS |
BCJ-83603836000024024-181420170209 |
|
|
09-Feb-2017 |
12:18:48 |
149 |
16.3350 |
XAMS |
BCJ-83603836000051467-418320170209 |
|
|
09-Feb-2017 |
12:26:30 |
148 |
16.2300 |
XAMS |
BCJ-83403834000020655-150920170209 |
|
|
09-Feb-2017 |
12:26:30 |
460 |
16.2300 |
XAMS |
BCJ-83403834000020655-150820170209 |
|
|
09-Feb-2017 |
12:26:30 |
305 |
16.3350 |
XAMS |
BCJ-83603836000051467-418420170209 |
|
|
09-Feb-2017 |
12:26:30 |
154 |
16.3350 |
XAMS |
BCJ-83603836000051467-418220170209 |
|
|
09-Feb-2017 |
12:26:30 |
72 |
16.1250 |
XAMS |
BCJ-83603836000005233-40520170209 |
|
|
09-Feb-2017 |
12:30:18 |
668 |
16.2950 |
XAMS |
BCJ-83603836000040212-311220170209 |
|
|
09-Feb-2017 |
12:31:35 |
668 |
16.2950 |
XAMS |
BCJ-83603836000043105-339020170209 |
|
|
09-Feb-2017 |
12:47:52 |
668 |
16.3200 |
XAMS |
BCJ-83603836000042088-333020170209 |
|
|
09-Feb-2017 |
12:55:15 |
526 |
16.2400 |
XAMS |
BCJ-83603836000036079-270020170209 |
|
|
09-Feb-2017 |
12:56:06 |
185 |
16.2400 |
XAMS |
BCJ-83603836000036079-269920170209 |
|
|
09-Feb-2017 |
12:57:04 |
732 |
16.3050 |
XAMS |
BCJ-83403834000045956-364920170209 |
|
|
09-Feb-2017 |
13:07:17 |
400 |
16.2000 |
XAMS |
BCJ-83603836000009122-79120170209 |
|
|
09-Feb-2017 |
13:07:17 |
172 |
16.2400 |
XAMS |
BCJ-83403834000038119-278720170209 |
|
|
09-Feb-2017 |
13:16:10 |
496 |
16.2400 |
XAMS |
BCJ-83403834000038119-278820170209 |
|
|
09-Feb-2017 |
13:16:10 |
403 |
16.2300 |
XAMS |
BCJ-83403834000019871-146620170209 |
|
|
09-Feb-2017 |
13:16:14 |
205 |
16.2300 |
XAMS |
BCJ-83403834000019871-146520170209 |
|
|
09-Feb-2017 |
13:16:14 |
311 |
16.2550 |
XAMS |
BCJ-83603836000031494-232020170209 |
|
|
09-Feb-2017 |
13:16:14 |
607 |
16.2600 |
XAMS |
BCJ-83403834000023322-170720170209 |
|
|
09-Feb-2017 |
13:18:12 |
461 |
16.2800 |
XAMS |
BCJ-83403834000030896-224020170209 |
|
|
09-Feb-2017 |
13:18:16 |
267 |
16.2800 |
XAMS |
BCJ-83403834000030896-223920170209 |
|
|
09-Feb-2017 |
13:26:13 |
636 |
16.1450 |
XAMS |
BCJ-83403834000003412-22420170209 |
|
|
09-Feb-2017 |
13:30:50 |
32 |
16.2800 |
XAMS |
BCJ-83603836000030292-220320170209 |
|
|
09-Feb-2017 |
13:35:41 |
440 |
16.2800 |
XAMS |
BCJ-83603836000030292-220420170209 |
|
|
09-Feb-2017 |
13:39:42 |
135 |
16.2800 |
XAMS |
BCJ-83603836000030292-220520170209 |
|
|
09-Feb-2017 |
13:39:50 |
704 |
16.2400 |
XAMS |
BCJ-83403834000017582-135420170209 |
|
|
09-Feb-2017 |
13:39:50 |
468 |
16.1450 |
XAMS |
BCJ-83603836000006751-58720170209 |
|
|
09-Feb-2017 |
13:41:54 |
267 |
16.2850 |
XAMS |
BCJ-83403834000031055-221920170209 |
|
|
09-Feb-2017 |
13:46:35 |
253 |
16.2850 |
XAMS |
BCJ-83403834000031055-222020170209 |
|
|
09-Feb-2017 |
13:51:10 |
688 |
16.2300 |
XAMS |
BCJ-83403834000018977-140620170209 |
|
|
09-Feb-2017 |
13:56:15 |
159 |
16.1450 |
XAMS |
BCJ-83603836000006751-58820170209 |
|
|
09-Feb-2017 |
13:59:03 |
667 |
16.2400 |
XAMS |
BCJ-83403834000020241-148820170209 |
|
|
09-Feb-2017 |
13:59:38 |
72 |
16.3000 |
XAMS |
BCJ-83603836000040211-309820170209 |
|
|
09-Feb-2017 |
13:59:38 |
320 |
16.3000 |
XAMS |
BCJ-83603836000040211-309720170209 |
|
|
09-Feb-2017 |
14:04:13 |
216 |
16.3000 |
XAMS |
BCJ-83603836000040211-309920170209 |
|
|
09-Feb-2017 |
14:08:56 |
168 |
16.2450 |
XAMS |
BCJ-83403834000036572-269620170209 |
|
|
09-Feb-2017 |
14:12:52 |
100 |
16.2450 |
XAMS |
BCJ-83403834000036572-269820170209 |
|
|
09-Feb-2017 |
14:18:15 |
400 |
16.2450 |
XAMS |
BCJ-83403834000036572-269720170209 |
|
|
09-Feb-2017 |
14:18:15 |
128 |
16.3250 |
XAMS |
BCJ-83603836000052229-428020170209 |
|
|
09-Feb-2017 |
14:21:42 |
653 |
16.2850 |
XAMS |
BCJ-83603836000043773-344820170209 |
|
|
09-Feb-2017 |
14:21:42 |
798 |
16.2300 |
XAMS |
BCJ-83403834000025373-183220170209 |
|
|
09-Feb-2017 |
14:21:42 |
697 |
16.2250 |
XAMS |
BCJ-83603836000026102-190220170209 |
|
|
09-Feb-2017 |
14:22:00 |
789 |
16.1150 |
XAMS |
BCJ-83403834000002394-14720170209 |
|
|
09-Feb-2017 |
14:26:12 |
668 |
16.2150 |
XAMS |
BCJ-83403834000009610-85120170209 |
|
|
09-Feb-2017 |
14:26:18 |
576 |
16.1900 |
XAMS |
BCJ-83403834000008858-76120170209 |
|
|
09-Feb-2017 |
14:31:11 |
213 |
16.1900 |
XAMS |
BCJ-83403834000008858-76020170209 |
|
|
09-Feb-2017 |
14:35:33 |
608 |
16.2350 |
XAMS |
BCJ-83403834000021286-157020170209 |
|
|
09-Feb-2017 |
14:35:33 |
229 |
16.3250 |
XAMS |
BCJ-83603836000041654-324120170209 |
|
|
09-Feb-2017 |
14:35:33 |
608 |
16.2850 |
XAMS |
BCJ-83403834000039986-302620170209 |
|
|
09-Feb-2017 |
14:43:42 |
133 |
16.3250 |
XAMS |
BCJ-83603836000041654-324020170209 |
|
|
09-Feb-2017 |
14:44:38 |
306 |
16.3250 |
XAMS |
BCJ-83603836000041654-324220170209 |
|
|
09-Feb-2017 |
14:45:25 |
264 |
16.3150 |
XAMS |
BCJ-83403834000053413-444020170209 |
|
|
09-Feb-2017 |
14:49:21 |
527 |
16.3250 |
XAMS |
BCJ-83603836000052229-427820170209 |
|
|
09-Feb-2017 |
14:52:12 |
268 |
16.3200 |
XAMS |
BCJ-83603836000048550-390120170209 |
|
|
09-Feb-2017 |
14:52:12 |
111 |
16.3200 |
XAMS |
BCJ-83603836000048550-390320170209 |
|
|
09-Feb-2017 |
14:54:34 |
350 |
16.3200 |
XAMS |
BCJ-83603836000048550-390220170209 |
|
|
09-Feb-2017 |
14:58:00 |
169 |
16.2550 |
XAMS |
BCJ-83603836000038491-284020170209 |
|
|
09-Feb-2017 |
14:58:12 |
122 |
16.2950 |
XAMS |
BCJ-83603836000044742-351320170209 |
|
|
09-Feb-2017 |
15:00:02 |
157 |
16.2950 |
XAMS |
BCJ-83603836000044742-351220170209 |
|
|
09-Feb-2017 |
15:00:14 |
439 |
16.2550 |
XAMS |
BCJ-83603836000038491-283920170209 |
|
|
09-Feb-2017 |
15:01:33 |
182 |
16.2950 |
XAMS |
BCJ-83603836000044742-351020170209 |
|
|
09-Feb-2017 |
15:02:59 |
201 |
16.2950 |
XAMS |
BCJ-83603836000044742-351120170209 |
|
|
09-Feb-2017 |
15:05:44 |
146 |
16.3350 |
XAMS |
BCJ-83403834000050781-411920170209 |
|
|
09-Feb-2017 |
15:05:56 |
471 |
16.3350 |
XAMS |
BCJ-83403834000050781-411820170209 |
|
|
09-Feb-2017 |
15:10:56 |
26 |
16.3350 |
XAMS |
BCJ-83403834000050781-411720170209 |
|
|
09-Feb-2017 |
15:13:43 |
607 |
16.2600 |
XAMS |
BCJ-83403834000023064-167220170209 |
|
|
09-Feb-2017 |
15:13:43 |
220 |
16.3000 |
XAMS |
BCJ-83603836000047177-376620170209 |
|
|
09-Feb-2017 |
15:14:39 |
400 |
16.3000 |
XAMS |
BCJ-83603836000047177-376520170209 |
|
|
09-Feb-2017 |
15:14:46 |
608 |
16.2900 |
XAMS |
BCJ-83603836000045089-358820170209 |
|
|
09-Feb-2017 |
15:14:46 |
179 |
16.3000 |
XAMS |
BCJ-83603836000047177-376420170209 |
|
|
09-Feb-2017 |
15:14:46 |
789 |
16.2650 |
XAMS |
BCJ-83403834000039368-295520170209 |
|
|
09-Feb-2017 |
15:20:23 |
108 |
16.2850 |
XAMS |
BCJ-83603836000030879-223720170209 |
|
|
09-Feb-2017 |
15:22:49 |
12 |
16.2850 |
XAMS |
BCJ-83603836000030879-223620170209 |
|
|
09-Feb-2017 |
15:22:49 |
67 |
16.2850 |
XAMS |
BCJ-83603836000030879-223320170209 |
|
|
09-Feb-2017 |
15:24:23 |
224 |
16.2850 |
XAMS |
BCJ-83603836000030879-223520170209 |
|
|
09-Feb-2017 |
15:24:23 |
197 |
16.2850 |
XAMS |
BCJ-83603836000030879-223420170209 |
|
|
09-Feb-2017 |
15:27:23 |
85 |
16.2500 |
XAMS |
BCJ-83403834000034339-255720170209 |
|
|
09-Feb-2017 |
15:27:23 |
600 |
16.2500 |
XAMS |
BCJ-83403834000034339-255620170209 |
|
|
09-Feb-2017 |
15:31:25 |
502 |
16.3300 |
XAMS |
BCJ-83603836000051948-426120170209 |
|
|
09-Feb-2017 |
15:32:02 |
634 |
16.2550 |
XAMS |
BCJ-83403834000032104-234820170209 |
|
|
09-Feb-2017 |
15:32:04 |
607 |
16.3350 |
XAMS |
BCJ-83403834000053114-435620170209 |
|
|
09-Feb-2017 |
15:34:26 |
607 |
16.2950 |
XAMS |
BCJ-83403834000040917-314020170209 |
|
|
09-Feb-2017 |
15:35:44 |
350 |
16.3150 |
XAMS |
BCJ-83403834000048282-385120170209 |
|
|
09-Feb-2017 |
15:36:01 |
134 |
16.3150 |
XAMS |
BCJ-83403834000048282-385220170209 |
|
|
09-Feb-2017 |
15:38:12 |
245 |
16.3150 |
XAMS |
BCJ-83403834000048282-385020170209 |
|
|
09-Feb-2017 |
15:38:42 |
418 |
16.2300 |
XAMS |
BCJ-83603836000018845-142020170209 |
|
|
09-Feb-2017 |
15:39:42 |
189 |
16.2300 |
XAMS |
BCJ-83603836000018845-141920170209 |
|
|
09-Feb-2017 |
15:41:49 |
607 |
16.3400 |
XAMS |
BCJ-83403834000051847-419520170209 |
|
|
09-Feb-2017 |
15:42:22 |
638 |
16.2400 |
XAMS |
BCJ-83403834000017280-132720170209 |
|
|
09-Feb-2017 |
15:43:39 |
607 |
16.2400 |
XAMS |
BCJ-83603836000017098-132920170209 |
|
|
09-Feb-2017 |
15:43:39 |
113 |
16.3050 |
XAMS |
BCJ-83403834000046225-366120170209 |
|
|
09-Feb-2017 |
15:43:39 |
495 |
16.3050 |
XAMS |
BCJ-83403834000046225-366220170209 |
|
|
09-Feb-2017 |
15:47:16 |
790 |
16.1400 |
XAMS |
BCJ-83603836000003039-20520170209 |
|
|
09-Feb-2017 |
15:49:05 |
728 |
16.2600 |
XAMS |
BCJ-83403834000039061-286220170209 |
|
|
09-Feb-2017 |
15:49:44 |
397 |
16.1400 |
XAMS |
BCJ-83603836000003633-23920170209 |
|
|
09-Feb-2017 |
15:49:44 |
210 |
16.1400 |
XAMS |
BCJ-83603836000003633-24020170209 |
|
|
09-Feb-2017 |
15:49:44 |
609 |
16.1300 |
XAMS |
BCJ-83603836000000945-6420170209 |
|
|
09-Feb-2017 |
15:52:34 |
119 |
16.2300 |
XAMS |
BCJ-83403834000027291-189020170209 |
|
|
09-Feb-2017 |
15:52:44 |
172 |
16.2300 |
XAMS |
BCJ-83403834000027291-188820170209 |
|
|
09-Feb-2017 |
15:53:02 |
377 |
16.2300 |
XAMS |
BCJ-83403834000027291-188920170209 |
|
|
09-Feb-2017 |
15:53:25 |
628 |
16.2300 |
XAMS |
BCJ-83603836000020853-152620170209 |
|
|
09-Feb-2017 |
15:53:25 |
636 |
16.2550 |
XAMS |
BCJ-83603836000029163-207820170209 |
|
|
09-Feb-2017 |
15:57:55 |
281 |
16.1400 |
XAMS |
BCJ-83403834000004735-35620170209 |
|
|
09-Feb-2017 |
15:57:55 |
671 |
16.3300 |
XAMS |
BCJ-83403834000049650-402020170209 |
|
|
09-Feb-2017 |
15:58:25 |
642 |
16.1600 |
XAMS |
BCJ-83403834000006636-54020170209 |
|
|
09-Feb-2017 |
15:59:27 |
615 |
16.1300 |
XAMS |
BCJ-83603836000001221-7520170209 |
|
|
09-Feb-2017 |
16:03:08 |
382 |
16.1400 |
XAMS |
BCJ-83403834000004735-35520170209 |
|
|
09-Feb-2017 |
16:03:08 |
615 |
16.2450 |
XAMS |
BCJ-83403834000035154-263320170209 |
|
|
09-Feb-2017 |
16:04:43 |
642 |
16.1550 |
XAMS |
BCJ-83403834000004321-31420170209 |
|
|
09-Feb-2017 |
16:04:43 |
608 |
16.2850 |
XAMS |
BCJ-83403834000044327-347920170209 |
|
|
09-Feb-2017 |
16:04:43 |
211 |
16.3350 |
XAMS |
BCJ-83403834000051416-415620170209 |
|
|
09-Feb-2017 |
16:04:43 |
617 |
16.2450 |
XAMS |
BCJ-83603836000027861-199120170209 |
|
|
09-Feb-2017 |
16:06:58 |
790 |
16.2500 |
XAMS |
BCJ-83403834000029427-208120170209 |
|
|
09-Feb-2017 |
16:06:58 |
397 |
16.3350 |
XAMS |
BCJ-83403834000051416-415520170209 |
|
|
09-Feb-2017 |
16:08:06 |
468 |
16.2200 |
XAMS |
BCJ-83403834000015108-121620170209 |
|
|
09-Feb-2017 |
16:08:06 |
200 |
16.2200 |
XAMS |
BCJ-83403834000015108-121520170209 |
|
|
09-Feb-2017 |
16:08:06 |
207 |
16.2550 |
XAMS |
BCJ-83403834000012236-107620170209 |
|
|
09-Feb-2017 |
16:08:06 |
400 |
16.2550 |
XAMS |
BCJ-83403834000012236-107520170209 |
|
|
09-Feb-2017 |
16:11:09 |
508 |
16.2600 |
XAMS |
BCJ-83603836000038750-285520170209 |
|
|
09-Feb-2017 |
16:11:58 |
100 |
16.2600 |
XAMS |
BCJ-83603836000038750-285420170209 |
|
|
09-Feb-2017 |
16:11:58 |
648 |
16.3050 |
XAMS |
BCJ-83403834000047733-380820170209 |
|
|
09-Feb-2017 |
16:13:00 |
608 |
16.2900 |
XAMS |
BCJ-83603836000040835-314620170209 |
|
|
09-Feb-2017 |
16:14:39 |
184 |
16.2600 |
XAMS |
BCJ-83603836000031388-231620170209 |
|
|
09-Feb-2017 |
16:16:52 |
654 |
16.3000 |
XAMS |
BCJ-83403834000047294-375920170209 |
|
|
09-Feb-2017 |
16:18:18 |
423 |
16.2600 |
XAMS |
BCJ-83603836000031388-231520170209 |
|
|
09-Feb-2017 |
16:18:18 |
108 |
16.2200 |
XAMS |
BCJ-83603836000010353-94520170209 |
|
|
09-Feb-2017 |
16:18:18 |
608 |
16.2900 |
XAMS |
BCJ-83403834000040016-301120170209 |
|
|
09-Feb-2017 |
16:19:47 |
500 |
16.2200 |
XAMS |
BCJ-83603836000010353-94420170209 |
|
|
09-Feb-2017 |
16:21:47 |
775 |
16.2850 |
XAMS |
BCJ-83403834000043802-342520170209 |
|
|
09-Feb-2017 |
16:21:47 |
615 |
16.2850 |
XAMS |
BCJ-83603836000043653-342620170209 |
|
|
09-Feb-2017 |
16:21:47 |
608 |
16.3350 |
XAMS |
BCJ-83603836000050018-410220170209 |
|
|
09-Feb-2017 |
16:21:47 |
668 |
16.2150 |
XAMS |
BCJ-83403834000014302-122820170209 |
|
|
09-Feb-2017 |
16:23:07 |
714 |
16.2400 |
XAMS |
BCJ-83403834000018192-138420170209 |
|
|
09-Feb-2017 |
16:23:07 |
608 |
16.2400 |
XAMS |
BCJ-83603836000035199-266220170209 |
|
|
09-Feb-2017 |
16:23:07 |
660 |
16.2100 |
XAMS |
BCJ-83603836000009281-82220170209 |
|
|
09-Feb-2017 |
16:23:07 |
100 |
16.2300 |
XAMS |
BCJ-83603836000016347-128520170209 |
|
|
09-Feb-2017 |
16:23:07 |
376 |
16.2300 |
XAMS |
BCJ-83603836000016347-128620170209 |
|
|
09-Feb-2017 |
16:23:07 |
636 |
16.2500 |
XAMS |
BCJ-83603836000028378-202720170209 |
|
|
09-Feb-2017 |
16:23:07 |
301 |
16.2250 |
XAMS |
BCJ-83603836000013666-116620170209 |
|
|
09-Feb-2017 |
16:23:07 |
664 |
16.1700 |
XAMS |
BCJ-83603836000008167-69320170209 |
|
|
09-Feb-2017 |
16:23:07 |
352 |
16.2250 |
XAMS |
BCJ-83603836000013666-116520170209 |
|
|
09-Feb-2017 |
16:23:07 |
668 |
16.3100 |
XAMS |
BCJ-83603836000042877-336820170209 |
|
|
09-Feb-2017 |
16:23:07 |
219 |
16.2550 |
XAMS |
BCJ-83603836000034411-261020170209 |
|
|
09-Feb-2017 |
16:23:07 |
649 |
16.2300 |
XAMS |
BCJ-83603836000037045-273620170209 |
|
|
09-Feb-2017 |
16:23:07 |
72 |
16.2350 |
XAMS |
BCJ-83403834000036585-272220170209 |
|
|
09-Feb-2017 |
16:23:07 |
789 |
16.2050 |
XAMS |
BCJ-83603836000015394-125620170209 |
|
|
09-Feb-2017 |
16:23:07 |
728 |
16.3200 |
XAMS |
BCJ-83403834000049415-399320170209 |
|
|
09-Feb-2017 |
16:23:07 |
91 |
16.1250 |
XAMS |
BCJ-83603836000005060-38620170209 |
|
|
09-Feb-2017 |
16:23:07 |
98 |
16.1250 |
XAMS |
BCJ-83603836000005060-38720170209 |
|
|
09-Feb-2017 |
16:23:07 |
694 |
16.2350 |
XAMS |
BCJ-83403834000036585-272320170209 |
|
|
09-Feb-2017 |
16:23:07 |
240 |
16.2550 |
XAMS |
BCJ-83603836000034411-260920170209 |
|
|
09-Feb-2017 |
16:23:07 |
375 |
16.1250 |
XAMS |
BCJ-83603836000005060-38520170209 |
|
|
09-Feb-2017 |
16:23:07 |
43 |
16.1250 |
XAMS |
BCJ-83603836000005060-38420170209 |
|
|
09-Feb-2017 |
16:23:07 |
200 |
16.2950 |
XAMS |
BCJ-83403834000045725-360620170209 |
This information is provided by RNS
Latest directors dealings
- 2 days ago Premier Miton Group
- 2 days ago YouGov
- 2 days ago K3 Business Technology Group
- 2 days ago Foresight Group Holdings Limited NPV
- 2 days ago Investec