Transaction in Own Shares
20 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 130,435 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1721.2395 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,458,618 ordinary shares in treasury, and has 1,069,743,377 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 16,043,331 shares.
RELX NV announces that today it purchased through UBS Limited 116,134 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.8654 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,257,320 ordinary shares in treasury, and has 953,146,915 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 15,052,942 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
20 June 2017 |
|
Number of ordinary shares purchased: |
130,435 |
|
Volume weighted average price paid per share (p): |
1721.2395 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
20-Jun-2017 |
15:28:03 |
823 |
1721.00 |
XLON |
1253601 |
|
|
20-Jun-2017 |
15:26:50 |
1,102 |
1722.00 |
XLON |
1249127 |
|
|
20-Jun-2017 |
15:26:50 |
615 |
1722.00 |
XLON |
1249125 |
|
|
20-Jun-2017 |
15:25:48 |
122 |
1722.00 |
XLON |
1246601 |
|
|
20-Jun-2017 |
15:25:16 |
100 |
1722.00 |
XLON |
1244502 |
|
|
20-Jun-2017 |
15:25:16 |
259 |
1722.00 |
XLON |
1244500 |
|
|
20-Jun-2017 |
15:23:11 |
1,215 |
1722.00 |
XLON |
1236975 |
|
|
20-Jun-2017 |
15:20:53 |
360 |
1723.00 |
XLON |
1229689 |
|
|
20-Jun-2017 |
15:20:53 |
328 |
1723.00 |
XLON |
1229687 |
|
|
20-Jun-2017 |
15:20:53 |
727 |
1723.00 |
XLON |
1229685 |
|
|
20-Jun-2017 |
15:20:53 |
860 |
1723.00 |
XLON |
1229683 |
|
|
20-Jun-2017 |
15:20:53 |
82 |
1723.00 |
XLON |
1229681 |
|
|
20-Jun-2017 |
15:16:17 |
1,080 |
1724.00 |
XLON |
1212428 |
|
|
20-Jun-2017 |
15:12:09 |
1,271 |
1724.00 |
XLON |
1199603 |
|
|
20-Jun-2017 |
15:11:40 |
1,124 |
1724.00 |
XLON |
1198289 |
|
|
20-Jun-2017 |
15:11:40 |
1,917 |
1724.00 |
XLON |
1198287 |
|
|
20-Jun-2017 |
15:02:38 |
1,122 |
1723.00 |
XLON |
1174454 |
|
|
20-Jun-2017 |
15:02:38 |
202 |
1723.00 |
XLON |
1174452 |
|
|
20-Jun-2017 |
15:00:46 |
855 |
1723.00 |
XLON |
1170131 |
|
|
20-Jun-2017 |
15:00:46 |
409 |
1723.00 |
XLON |
1170133 |
|
|
20-Jun-2017 |
15:00:06 |
1,066 |
1723.00 |
XLON |
1167065 |
|
|
20-Jun-2017 |
15:00:06 |
1,115 |
1723.00 |
XLON |
1167063 |
|
|
20-Jun-2017 |
15:00:06 |
951 |
1723.00 |
XLON |
1167061 |
|
|
20-Jun-2017 |
15:00:06 |
947 |
1723.00 |
XLON |
1167059 |
|
|
20-Jun-2017 |
14:58:17 |
38 |
1724.00 |
XLON |
1160744 |
|
|
20-Jun-2017 |
14:58:17 |
383 |
1724.00 |
XLON |
1160742 |
|
|
20-Jun-2017 |
14:58:17 |
198 |
1724.00 |
XLON |
1160736 |
|
|
20-Jun-2017 |
14:58:17 |
58 |
1724.00 |
XLON |
1160734 |
|
|
20-Jun-2017 |
14:58:17 |
329 |
1724.00 |
XLON |
1160738 |
|
|
20-Jun-2017 |
14:58:17 |
312 |
1724.00 |
XLON |
1160740 |
|
|
20-Jun-2017 |
14:46:21 |
1,000 |
1721.00 |
XLON |
1131874 |
|
|
20-Jun-2017 |
14:46:21 |
692 |
1721.00 |
XLON |
1131872 |
|
|
20-Jun-2017 |
14:36:00 |
1,329 |
1720.00 |
XLON |
1105305 |
|
|
20-Jun-2017 |
14:28:50 |
433 |
1721.00 |
XLON |
1085065 |
|
|
20-Jun-2017 |
14:28:50 |
833 |
1721.00 |
XLON |
1085063 |
|
|
20-Jun-2017 |
14:26:27 |
1,311 |
1721.00 |
XLON |
1079607 |
|
|
20-Jun-2017 |
14:24:55 |
1,207 |
1720.00 |
XLON |
1073515 |
|
|
20-Jun-2017 |
14:19:05 |
1,144 |
1720.00 |
XLON |
1060603 |
|
|
20-Jun-2017 |
14:14:25 |
504 |
1719.00 |
XLON |
1044975 |
|
|
20-Jun-2017 |
14:14:25 |
806 |
1719.00 |
XLON |
1044977 |
|
|
20-Jun-2017 |
14:09:28 |
1,275 |
1720.00 |
XLON |
1032629 |
|
|
20-Jun-2017 |
14:06:11 |
1,152 |
1720.00 |
XLON |
1024700 |
|
|
20-Jun-2017 |
14:00:28 |
1,103 |
1720.00 |
XLON |
1010484 |
|
|
20-Jun-2017 |
14:00:17 |
91 |
1720.00 |
XLON |
1009962 |
|
|
20-Jun-2017 |
14:00:17 |
1,021 |
1720.00 |
XLON |
1009960 |
|
|
20-Jun-2017 |
13:54:57 |
830 |
1721.00 |
XLON |
996619 |
|
|
20-Jun-2017 |
13:54:57 |
271 |
1721.00 |
XLON |
996617 |
|
|
20-Jun-2017 |
13:53:16 |
1,131 |
1721.00 |
XLON |
992520 |
|
|
20-Jun-2017 |
13:49:32 |
1,317 |
1722.00 |
XLON |
983337 |
|
|
20-Jun-2017 |
13:49:32 |
89 |
1722.00 |
XLON |
983314 |
|
|
20-Jun-2017 |
13:49:32 |
329 |
1722.00 |
XLON |
983311 |
|
|
20-Jun-2017 |
13:49:32 |
449 |
1722.00 |
XLON |
983321 |
|
|
20-Jun-2017 |
13:49:32 |
30 |
1722.00 |
XLON |
983316 |
|
|
20-Jun-2017 |
13:49:32 |
760 |
1722.00 |
XLON |
983318 |
|
|
20-Jun-2017 |
13:49:32 |
803 |
1722.00 |
XLON |
983309 |
|
|
20-Jun-2017 |
13:45:02 |
1,118 |
1721.00 |
XLON |
973487 |
|
|
20-Jun-2017 |
13:45:02 |
1,247 |
1721.00 |
XLON |
973485 |
|
|
20-Jun-2017 |
13:39:58 |
1,189 |
1720.00 |
XLON |
961102 |
|
|
20-Jun-2017 |
13:39:58 |
3,255 |
1720.00 |
XLON |
961100 |
|
|
20-Jun-2017 |
13:10:03 |
1,253 |
1718.00 |
XLON |
909050 |
|
|
20-Jun-2017 |
13:05:00 |
545 |
1719.00 |
XLON |
901972 |
|
|
20-Jun-2017 |
13:05:00 |
569 |
1719.00 |
XLON |
901974 |
|
|
20-Jun-2017 |
12:58:25 |
1,304 |
1719.00 |
XLON |
894079 |
|
|
20-Jun-2017 |
12:52:23 |
1,240 |
1719.00 |
XLON |
886746 |
|
|
20-Jun-2017 |
12:39:54 |
1,231 |
1721.00 |
XLON |
870775 |
|
|
20-Jun-2017 |
12:35:54 |
130 |
1722.00 |
XLON |
865759 |
|
|
20-Jun-2017 |
12:35:54 |
24 |
1722.00 |
XLON |
865755 |
|
|
20-Jun-2017 |
12:35:54 |
600 |
1722.00 |
XLON |
865757 |
|
|
20-Jun-2017 |
12:35:54 |
1,100 |
1722.00 |
XLON |
865761 |
|
|
20-Jun-2017 |
12:35:54 |
200 |
1722.00 |
XLON |
865763 |
|
|
20-Jun-2017 |
12:35:40 |
287 |
1722.00 |
XLON |
865456 |
|
|
20-Jun-2017 |
12:35:04 |
233 |
1722.00 |
XLON |
864647 |
|
|
20-Jun-2017 |
12:19:43 |
683 |
1722.00 |
XLON |
848440 |
|
|
20-Jun-2017 |
12:18:56 |
561 |
1722.00 |
XLON |
847451 |
|
|
20-Jun-2017 |
12:18:50 |
464 |
1722.00 |
XLON |
847325 |
|
|
20-Jun-2017 |
12:18:50 |
787 |
1722.00 |
XLON |
847323 |
|
|
20-Jun-2017 |
12:18:50 |
377 |
1722.00 |
XLON |
847321 |
|
|
20-Jun-2017 |
12:05:59 |
1,168 |
1719.00 |
XLON |
832552 |
|
|
20-Jun-2017 |
12:00:28 |
52 |
1720.00 |
XLON |
825750 |
|
|
20-Jun-2017 |
12:00:28 |
1,007 |
1720.00 |
XLON |
825746 |
|
|
20-Jun-2017 |
12:00:28 |
48 |
1720.00 |
XLON |
825744 |
|
|
20-Jun-2017 |
12:00:28 |
2 |
1720.00 |
XLON |
825748 |
|
|
20-Jun-2017 |
11:51:17 |
336 |
1720.00 |
XLON |
816159 |
|
|
20-Jun-2017 |
11:51:17 |
837 |
1720.00 |
XLON |
816157 |
|
|
20-Jun-2017 |
11:44:00 |
1,233 |
1719.00 |
XLON |
810722 |
|
|
20-Jun-2017 |
11:34:49 |
1,285 |
1719.00 |
XLON |
803298 |
|
|
20-Jun-2017 |
11:26:20 |
1,184 |
1719.00 |
XLON |
796483 |
|
|
20-Jun-2017 |
11:24:16 |
544 |
1721.00 |
XLON |
794830 |
|
|
20-Jun-2017 |
11:24:16 |
1,113 |
1721.00 |
XLON |
794832 |
|
|
20-Jun-2017 |
11:17:12 |
634 |
1721.00 |
XLON |
789749 |
|
|
20-Jun-2017 |
11:07:45 |
1,126 |
1722.00 |
XLON |
782707 |
|
|
20-Jun-2017 |
10:59:40 |
1,169 |
1723.00 |
XLON |
775720 |
|
|
20-Jun-2017 |
10:59:31 |
1,233 |
1724.00 |
XLON |
775547 |
|
|
20-Jun-2017 |
10:55:50 |
950 |
1725.00 |
XLON |
772372 |
|
|
20-Jun-2017 |
10:55:50 |
200 |
1725.00 |
XLON |
772370 |
|
|
20-Jun-2017 |
10:48:17 |
696 |
1724.00 |
XLON |
766360 |
|
|
20-Jun-2017 |
10:48:13 |
246 |
1724.00 |
XLON |
766289 |
|
|
20-Jun-2017 |
10:48:13 |
223 |
1724.00 |
XLON |
766278 |
|
|
20-Jun-2017 |
10:46:41 |
1,686 |
1724.00 |
XLON |
764961 |
|
|
20-Jun-2017 |
10:46:23 |
1,138 |
1725.00 |
XLON |
764819 |
|
|
20-Jun-2017 |
10:46:23 |
1,143 |
1725.00 |
XLON |
764817 |
|
|
20-Jun-2017 |
10:20:49 |
1,236 |
1725.00 |
XLON |
744423 |
|
|
20-Jun-2017 |
10:03:46 |
494 |
1721.00 |
XLON |
728989 |
|
|
20-Jun-2017 |
10:03:46 |
200 |
1721.00 |
XLON |
728987 |
|
|
20-Jun-2017 |
10:03:46 |
584 |
1721.00 |
XLON |
728985 |
|
|
20-Jun-2017 |
10:03:46 |
291 |
1721.00 |
XLON |
728977 |
|
|
20-Jun-2017 |
10:03:46 |
1,007 |
1721.00 |
XLON |
728975 |
|
|
20-Jun-2017 |
09:59:56 |
1,427 |
1720.00 |
XLON |
725279 |
|
|
20-Jun-2017 |
09:57:39 |
1,306 |
1721.00 |
XLON |
722438 |
|
|
20-Jun-2017 |
09:49:01 |
1,069 |
1721.00 |
XLON |
712534 |
|
|
20-Jun-2017 |
09:43:53 |
3 |
1720.00 |
XLON |
706601 |
|
|
20-Jun-2017 |
09:43:53 |
580 |
1720.00 |
XLON |
706599 |
|
|
20-Jun-2017 |
09:43:53 |
375 |
1720.00 |
XLON |
706597 |
|
|
20-Jun-2017 |
09:43:53 |
227 |
1720.00 |
XLON |
706595 |
|
|
20-Jun-2017 |
09:43:53 |
1,167 |
1720.00 |
XLON |
706591 |
|
|
20-Jun-2017 |
09:43:53 |
1,288 |
1720.00 |
XLON |
706589 |
|
|
20-Jun-2017 |
09:12:20 |
958 |
1718.00 |
XLON |
673050 |
|
|
20-Jun-2017 |
09:12:20 |
290 |
1718.00 |
XLON |
673048 |
|
|
20-Jun-2017 |
09:10:07 |
1,227 |
1719.00 |
XLON |
670714 |
|
|
20-Jun-2017 |
08:58:00 |
1,298 |
1720.00 |
XLON |
656172 |
|
|
20-Jun-2017 |
08:48:29 |
190 |
1719.00 |
XLON |
643473 |
|
|
20-Jun-2017 |
08:40:07 |
1,304 |
1721.00 |
XLON |
630390 |
|
|
20-Jun-2017 |
08:36:28 |
1,083 |
1722.00 |
XLON |
625479 |
|
|
20-Jun-2017 |
08:32:06 |
1,313 |
1722.00 |
XLON |
619543 |
|
|
20-Jun-2017 |
08:23:32 |
1,117 |
1722.00 |
XLON |
607883 |
|
|
20-Jun-2017 |
08:17:33 |
1,123 |
1721.00 |
XLON |
599763 |
|
|
20-Jun-2017 |
08:16:53 |
1,070 |
1721.00 |
XLON |
599005 |
|
|
20-Jun-2017 |
08:15:50 |
135 |
1722.00 |
XLON |
597562 |
|
|
20-Jun-2017 |
08:15:50 |
1,352 |
1722.00 |
XLON |
597560 |
|
|
20-Jun-2017 |
08:15:50 |
1,074 |
1722.00 |
XLON |
597552 |
|
|
20-Jun-2017 |
08:11:34 |
1,178 |
1722.00 |
XLON |
592122 |
|
|
20-Jun-2017 |
08:07:32 |
127 |
1721.00 |
XLON |
585624 |
|
|
20-Jun-2017 |
08:07:32 |
807 |
1721.00 |
XLON |
585622 |
|
|
20-Jun-2017 |
08:01:52 |
333 |
1721.00 |
XLON |
578151 |
|
|
20-Jun-2017 |
07:58:28 |
1,315 |
1722.00 |
XLON |
571121 |
|
|
20-Jun-2017 |
07:57:48 |
1,129 |
1723.00 |
XLON |
569545 |
|
|
20-Jun-2017 |
07:56:50 |
1,310 |
1724.00 |
XLON |
567429 |
|
|
20-Jun-2017 |
07:54:02 |
1,259 |
1725.00 |
XLON |
561165 |
|
|
20-Jun-2017 |
07:49:12 |
1,536 |
1725.00 |
XLON |
551973 |
|
|
20-Jun-2017 |
07:48:35 |
2,328 |
1725.00 |
XLON |
550719 |
|
|
20-Jun-2017 |
07:45:49 |
1,079 |
1726.00 |
XLON |
545940 |
|
|
20-Jun-2017 |
07:45:49 |
1,074 |
1726.00 |
XLON |
545938 |
|
|
20-Jun-2017 |
07:45:49 |
3,702 |
1726.00 |
XLON |
545936 |
|
|
20-Jun-2017 |
07:45:49 |
368 |
1726.00 |
XLON |
545934 |
|
|
20-Jun-2017 |
07:30:53 |
1,209 |
1718.00 |
XLON |
517953 |
|
|
20-Jun-2017 |
07:29:42 |
1,076 |
1714.00 |
XLON |
515125 |
|
|
20-Jun-2017 |
07:27:50 |
1,266 |
1715.00 |
XLON |
512052 |
|
|
20-Jun-2017 |
07:19:11 |
1,110 |
1714.00 |
XLON |
497265 |
|
|
20-Jun-2017 |
07:17:37 |
1,007 |
1714.00 |
XLON |
493542 |
|
|
20-Jun-2017 |
07:17:37 |
170 |
1714.00 |
XLON |
493539 |
|
|
20-Jun-2017 |
07:10:04 |
1,149 |
1711.00 |
XLON |
478914 |
|
|
20-Jun-2017 |
07:08:09 |
1,132 |
1714.00 |
XLON |
475109 |
|
|
20-Jun-2017 |
07:02:29 |
1,257 |
1715.00 |
XLON |
461182 |
|
|
20-Jun-2017 |
07:01:29 |
1,196 |
1715.00 |
XLON |
458703 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
20 June 2017 |
|
Number of ordinary shares purchased: |
116,134 |
|
Volume weighted average price paid per share (€): |
18.8654 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
20-Jun-2017 |
15:27:59 |
510 |
18.865 |
XAMS |
1253115 |
|
|
20-Jun-2017 |
15:27:56 |
356 |
18.865 |
XAMS |
1252967 |
|
|
20-Jun-2017 |
15:27:56 |
89 |
18.865 |
XAMS |
1252965 |
|
|
20-Jun-2017 |
15:26:41 |
625 |
18.885 |
XAMS |
1248852 |
|
|
20-Jun-2017 |
15:25:38 |
707 |
18.885 |
XAMS |
1245583 |
|
|
20-Jun-2017 |
15:24:27 |
706 |
18.885 |
XAMS |
1241289 |
|
|
20-Jun-2017 |
15:23:21 |
204 |
18.885 |
XAMS |
1237328 |
|
|
20-Jun-2017 |
15:23:20 |
302 |
18.885 |
XAMS |
1237309 |
|
|
20-Jun-2017 |
15:23:19 |
188 |
18.885 |
XAMS |
1237269 |
|
|
20-Jun-2017 |
15:21:25 |
647 |
18.885 |
XAMS |
1231822 |
|
|
20-Jun-2017 |
15:19:42 |
734 |
18.885 |
XAMS |
1224467 |
|
|
20-Jun-2017 |
15:19:42 |
755 |
18.89 |
XAMS |
1224449 |
|
|
20-Jun-2017 |
15:17:51 |
734 |
18.89 |
XAMS |
1217439 |
|
|
20-Jun-2017 |
15:15:17 |
723 |
18.885 |
XAMS |
1209281 |
|
|
20-Jun-2017 |
15:13:43 |
689 |
18.89 |
XAMS |
1204347 |
|
|
20-Jun-2017 |
15:13:43 |
712 |
18.895 |
XAMS |
1204345 |
|
|
20-Jun-2017 |
15:10:57 |
739 |
18.89 |
XAMS |
1195947 |
|
|
20-Jun-2017 |
15:10:57 |
577 |
18.89 |
XAMS |
1195945 |
|
|
20-Jun-2017 |
15:10:21 |
333 |
18.89 |
XAMS |
1194573 |
|
|
20-Jun-2017 |
15:08:10 |
116 |
18.875 |
XAMS |
1188463 |
|
|
20-Jun-2017 |
15:08:10 |
703 |
18.875 |
XAMS |
1188461 |
|
|
20-Jun-2017 |
15:05:22 |
681 |
18.875 |
XAMS |
1180495 |
|
|
20-Jun-2017 |
15:02:39 |
694 |
18.88 |
XAMS |
1174471 |
|
|
20-Jun-2017 |
15:00:46 |
628 |
18.875 |
XAMS |
1170142 |
|
|
20-Jun-2017 |
15:00:06 |
645 |
18.875 |
XAMS |
1167098 |
|
|
20-Jun-2017 |
14:57:33 |
67 |
18.88 |
XAMS |
1159234 |
|
|
20-Jun-2017 |
14:57:32 |
589 |
18.88 |
XAMS |
1159219 |
|
|
20-Jun-2017 |
14:56:17 |
617 |
18.87 |
XAMS |
1156612 |
|
|
20-Jun-2017 |
14:54:18 |
726 |
18.875 |
XAMS |
1150374 |
|
|
20-Jun-2017 |
14:54:18 |
672 |
18.875 |
XAMS |
1150372 |
|
|
20-Jun-2017 |
14:51:45 |
51 |
18.865 |
XAMS |
1145083 |
|
|
20-Jun-2017 |
14:51:45 |
622 |
18.865 |
XAMS |
1145081 |
|
|
20-Jun-2017 |
14:51:45 |
675 |
18.865 |
XAMS |
1145079 |
|
|
20-Jun-2017 |
14:45:11 |
617 |
18.855 |
XAMS |
1129421 |
|
|
20-Jun-2017 |
14:43:33 |
366 |
18.85 |
XAMS |
1124368 |
|
|
20-Jun-2017 |
14:43:33 |
100 |
18.85 |
XAMS |
1124366 |
|
|
20-Jun-2017 |
14:42:40 |
141 |
18.85 |
XAMS |
1121891 |
|
|
20-Jun-2017 |
14:42:40 |
314 |
18.85 |
XAMS |
1121885 |
|
|
20-Jun-2017 |
14:42:40 |
325 |
18.85 |
XAMS |
1121883 |
|
|
20-Jun-2017 |
14:41:40 |
91 |
18.845 |
XAMS |
1119554 |
|
|
20-Jun-2017 |
14:41:23 |
335 |
18.845 |
XAMS |
1118957 |
|
|
20-Jun-2017 |
14:41:20 |
182 |
18.845 |
XAMS |
1118853 |
|
|
20-Jun-2017 |
14:41:20 |
89 |
18.845 |
XAMS |
1118851 |
|
|
20-Jun-2017 |
14:36:20 |
634 |
18.83 |
XAMS |
1106266 |
|
|
20-Jun-2017 |
14:35:43 |
685 |
18.84 |
XAMS |
1104592 |
|
|
20-Jun-2017 |
14:35:43 |
342 |
18.84 |
XAMS |
1104590 |
|
|
20-Jun-2017 |
14:35:43 |
317 |
18.84 |
XAMS |
1104588 |
|
|
20-Jun-2017 |
14:35:38 |
132 |
18.84 |
XAMS |
1104255 |
|
|
20-Jun-2017 |
14:29:04 |
595 |
18.83 |
XAMS |
1085492 |
|
|
20-Jun-2017 |
14:29:04 |
139 |
18.83 |
XAMS |
1085494 |
|
|
20-Jun-2017 |
14:26:20 |
704 |
18.835 |
XAMS |
1078971 |
|
|
20-Jun-2017 |
14:24:23 |
370 |
18.835 |
XAMS |
1072451 |
|
|
20-Jun-2017 |
14:24:23 |
317 |
18.835 |
XAMS |
1072449 |
|
|
20-Jun-2017 |
14:24:23 |
285 |
18.835 |
XAMS |
1072447 |
|
|
20-Jun-2017 |
14:24:23 |
122 |
18.835 |
XAMS |
1072444 |
|
|
20-Jun-2017 |
14:24:23 |
289 |
18.835 |
XAMS |
1072442 |
|
|
20-Jun-2017 |
14:24:23 |
58 |
18.835 |
XAMS |
1072440 |
|
|
20-Jun-2017 |
14:23:14 |
73 |
18.83 |
XAMS |
1069665 |
|
|
20-Jun-2017 |
14:19:05 |
724 |
18.83 |
XAMS |
1060714 |
|
|
20-Jun-2017 |
14:17:10 |
183 |
18.82 |
XAMS |
1055868 |
|
|
20-Jun-2017 |
14:16:31 |
107 |
18.82 |
XAMS |
1054009 |
|
|
20-Jun-2017 |
14:16:30 |
153 |
18.82 |
XAMS |
1054007 |
|
|
20-Jun-2017 |
14:16:30 |
116 |
18.82 |
XAMS |
1054004 |
|
|
20-Jun-2017 |
14:16:30 |
56 |
18.82 |
XAMS |
1054002 |
|
|
20-Jun-2017 |
14:16:30 |
91 |
18.82 |
XAMS |
1054000 |
|
|
20-Jun-2017 |
14:14:00 |
731 |
18.825 |
XAMS |
1043686 |
|
|
20-Jun-2017 |
14:14:00 |
629 |
18.825 |
XAMS |
1043684 |
|
|
20-Jun-2017 |
14:09:51 |
678 |
18.82 |
XAMS |
1033572 |
|
|
20-Jun-2017 |
14:09:28 |
606 |
18.82 |
XAMS |
1032633 |
|
|
20-Jun-2017 |
14:06:11 |
93 |
18.81 |
XAMS |
1024704 |
|
|
20-Jun-2017 |
14:03:53 |
237 |
18.82 |
XAMS |
1019236 |
|
|
20-Jun-2017 |
14:03:53 |
400 |
18.82 |
XAMS |
1019234 |
|
|
20-Jun-2017 |
14:02:33 |
667 |
18.815 |
XAMS |
1015965 |
|
|
20-Jun-2017 |
14:00:12 |
614 |
18.825 |
XAMS |
1009592 |
|
|
20-Jun-2017 |
14:00:12 |
354 |
18.825 |
XAMS |
1009584 |
|
|
20-Jun-2017 |
14:00:12 |
266 |
18.825 |
XAMS |
1009582 |
|
|
20-Jun-2017 |
13:56:13 |
706 |
18.83 |
XAMS |
999790 |
|
|
20-Jun-2017 |
13:56:13 |
45 |
18.83 |
XAMS |
999779 |
|
|
20-Jun-2017 |
13:55:00 |
630 |
18.835 |
XAMS |
996735 |
|
|
20-Jun-2017 |
13:55:00 |
32 |
18.835 |
XAMS |
996733 |
|
|
20-Jun-2017 |
13:53:16 |
634 |
18.835 |
XAMS |
992531 |
|
|
20-Jun-2017 |
13:49:32 |
336 |
18.85 |
XAMS |
983389 |
|
|
20-Jun-2017 |
13:49:32 |
414 |
18.85 |
XAMS |
983391 |
|
|
20-Jun-2017 |
13:47:42 |
633 |
18.84 |
XAMS |
978559 |
|
|
20-Jun-2017 |
13:47:22 |
668 |
18.845 |
XAMS |
977971 |
|
|
20-Jun-2017 |
13:44:20 |
628 |
18.835 |
XAMS |
972164 |
|
|
20-Jun-2017 |
13:41:31 |
544 |
18.84 |
XAMS |
965436 |
|
|
20-Jun-2017 |
13:41:31 |
66 |
18.84 |
XAMS |
965434 |
|
|
20-Jun-2017 |
13:39:57 |
372 |
18.84 |
XAMS |
961032 |
|
|
20-Jun-2017 |
13:39:57 |
280 |
18.84 |
XAMS |
961030 |
|
|
20-Jun-2017 |
13:39:55 |
619 |
18.845 |
XAMS |
961004 |
|
|
20-Jun-2017 |
13:34:58 |
105 |
18.835 |
XAMS |
950337 |
|
|
20-Jun-2017 |
13:34:58 |
101 |
18.835 |
XAMS |
950335 |
|
|
20-Jun-2017 |
13:34:58 |
475 |
18.835 |
XAMS |
950333 |
|
|
20-Jun-2017 |
13:31:48 |
755 |
18.825 |
XAMS |
942912 |
|
|
20-Jun-2017 |
13:31:48 |
649 |
18.83 |
XAMS |
942910 |
|
|
20-Jun-2017 |
13:31:16 |
51 |
18.83 |
XAMS |
941666 |
|
|
20-Jun-2017 |
13:31:16 |
62 |
18.83 |
XAMS |
941664 |
|
|
20-Jun-2017 |
13:31:16 |
500 |
18.83 |
XAMS |
941662 |
|
|
20-Jun-2017 |
13:31:16 |
57 |
18.83 |
XAMS |
941660 |
|
|
20-Jun-2017 |
13:26:57 |
567 |
18.82 |
XAMS |
930740 |
|
|
20-Jun-2017 |
13:26:57 |
139 |
18.82 |
XAMS |
930738 |
|
|
20-Jun-2017 |
13:26:57 |
622 |
18.825 |
XAMS |
930731 |
|
|
20-Jun-2017 |
13:26:57 |
722 |
18.825 |
XAMS |
930729 |
|
|
20-Jun-2017 |
13:25:58 |
1049 |
18.83 |
XAMS |
929441 |
|
|
20-Jun-2017 |
13:10:24 |
667 |
18.8 |
XAMS |
909497 |
|
|
20-Jun-2017 |
13:05:00 |
734 |
18.8 |
XAMS |
901969 |
|
|
20-Jun-2017 |
13:04:38 |
167 |
18.805 |
XAMS |
901510 |
|
|
20-Jun-2017 |
13:04:38 |
500 |
18.805 |
XAMS |
901508 |
|
|
20-Jun-2017 |
12:58:24 |
607 |
18.8 |
XAMS |
894069 |
|
|
20-Jun-2017 |
12:58:24 |
650 |
18.805 |
XAMS |
894067 |
|
|
20-Jun-2017 |
12:52:22 |
677 |
18.815 |
XAMS |
886735 |
|
|
20-Jun-2017 |
12:52:18 |
691 |
18.82 |
XAMS |
886651 |
|
|
20-Jun-2017 |
12:41:27 |
744 |
18.82 |
XAMS |
873718 |
|
|
20-Jun-2017 |
12:37:51 |
244 |
18.845 |
XAMS |
867847 |
|
|
20-Jun-2017 |
12:37:49 |
418 |
18.845 |
XAMS |
867809 |
|
|
20-Jun-2017 |
12:33:27 |
751 |
18.865 |
XAMS |
862777 |
|
|
20-Jun-2017 |
12:33:27 |
709 |
18.87 |
XAMS |
862775 |
|
|
20-Jun-2017 |
12:22:15 |
664 |
18.85 |
XAMS |
851049 |
|
|
20-Jun-2017 |
12:22:15 |
646 |
18.855 |
XAMS |
851042 |
|
|
20-Jun-2017 |
12:22:15 |
725 |
18.855 |
XAMS |
851040 |
|
|
20-Jun-2017 |
12:14:00 |
81 |
18.84 |
XAMS |
841760 |
|
|
20-Jun-2017 |
12:13:41 |
102 |
18.84 |
XAMS |
841443 |
|
|
20-Jun-2017 |
12:13:41 |
534 |
18.84 |
XAMS |
841441 |
|
|
20-Jun-2017 |
12:10:04 |
458 |
18.845 |
XAMS |
836849 |
|
|
20-Jun-2017 |
12:10:04 |
42 |
18.845 |
XAMS |
836847 |
|
|
20-Jun-2017 |
12:10:04 |
173 |
18.845 |
XAMS |
836845 |
|
|
20-Jun-2017 |
12:02:47 |
621 |
18.845 |
XAMS |
828611 |
|
|
20-Jun-2017 |
12:00:14 |
608 |
18.865 |
XAMS |
825550 |
|
|
20-Jun-2017 |
12:00:13 |
741 |
18.87 |
XAMS |
825532 |
|
|
20-Jun-2017 |
11:51:17 |
190 |
18.865 |
XAMS |
816083 |
|
|
20-Jun-2017 |
11:51:17 |
50 |
18.865 |
XAMS |
816081 |
|
|
20-Jun-2017 |
11:51:17 |
200 |
18.865 |
XAMS |
816079 |
|
|
20-Jun-2017 |
11:51:17 |
200 |
18.865 |
XAMS |
816077 |
|
|
20-Jun-2017 |
11:51:17 |
50 |
18.865 |
XAMS |
816073 |
|
|
20-Jun-2017 |
11:51:17 |
831 |
18.865 |
XAMS |
816071 |
|
|
20-Jun-2017 |
11:51:17 |
859 |
18.865 |
XAMS |
816054 |
|
|
20-Jun-2017 |
11:41:21 |
73 |
18.835 |
XAMS |
808458 |
|
|
20-Jun-2017 |
11:40:32 |
738 |
18.84 |
XAMS |
807883 |
|
|
20-Jun-2017 |
11:27:41 |
446 |
18.815 |
XAMS |
797551 |
|
|
20-Jun-2017 |
11:26:05 |
281 |
18.815 |
XAMS |
796159 |
|
|
20-Jun-2017 |
11:23:03 |
717 |
18.84 |
XAMS |
794049 |
|
|
20-Jun-2017 |
11:17:12 |
747 |
18.835 |
XAMS |
789747 |
|
|
20-Jun-2017 |
11:13:15 |
642 |
18.845 |
XAMS |
786824 |
|
|
20-Jun-2017 |
11:13:15 |
104 |
18.845 |
XAMS |
786822 |
|
|
20-Jun-2017 |
11:11:52 |
710 |
18.85 |
XAMS |
786008 |
|
|
20-Jun-2017 |
11:08:43 |
713 |
18.855 |
XAMS |
783290 |
|
|
20-Jun-2017 |
11:01:11 |
341 |
18.865 |
XAMS |
777046 |
|
|
20-Jun-2017 |
11:01:11 |
414 |
18.865 |
XAMS |
777044 |
|
|
20-Jun-2017 |
10:59:31 |
607 |
18.885 |
XAMS |
775535 |
|
|
20-Jun-2017 |
10:57:25 |
612 |
18.89 |
XAMS |
773752 |
|
|
20-Jun-2017 |
10:57:25 |
50 |
18.89 |
XAMS |
773750 |
|
|
20-Jun-2017 |
10:54:13 |
729 |
18.895 |
XAMS |
770961 |
|
|
20-Jun-2017 |
10:48:17 |
694 |
18.89 |
XAMS |
766358 |
|
|
20-Jun-2017 |
10:46:24 |
651 |
18.9 |
XAMS |
764829 |
|
|
20-Jun-2017 |
10:46:08 |
709 |
18.905 |
XAMS |
764732 |
|
|
20-Jun-2017 |
10:46:08 |
728 |
18.905 |
XAMS |
764730 |
|
|
20-Jun-2017 |
10:37:54 |
643 |
18.91 |
XAMS |
758218 |
|
|
20-Jun-2017 |
10:21:57 |
414 |
18.91 |
XAMS |
745429 |
|
|
20-Jun-2017 |
10:21:57 |
320 |
18.91 |
XAMS |
745427 |
|
|
20-Jun-2017 |
10:19:22 |
739 |
18.92 |
XAMS |
742964 |
|
|
20-Jun-2017 |
10:11:44 |
625 |
18.89 |
XAMS |
735958 |
|
|
20-Jun-2017 |
10:05:25 |
659 |
18.905 |
XAMS |
730604 |
|
|
20-Jun-2017 |
10:03:46 |
621 |
18.905 |
XAMS |
728983 |
|
|
20-Jun-2017 |
09:59:03 |
677 |
18.9 |
XAMS |
724176 |
|
|
20-Jun-2017 |
09:54:31 |
569 |
18.905 |
XAMS |
718650 |
|
|
20-Jun-2017 |
09:54:31 |
74 |
18.905 |
XAMS |
718648 |
|
|
20-Jun-2017 |
09:51:21 |
221 |
18.9 |
XAMS |
714972 |
|
|
20-Jun-2017 |
09:51:21 |
447 |
18.9 |
XAMS |
714970 |
|
|
20-Jun-2017 |
09:47:37 |
61 |
18.905 |
XAMS |
711074 |
|
|
20-Jun-2017 |
09:47:37 |
550 |
18.905 |
XAMS |
711072 |
|
|
20-Jun-2017 |
09:47:37 |
193 |
18.905 |
XAMS |
711070 |
|
|
20-Jun-2017 |
09:47:37 |
555 |
18.905 |
XAMS |
711068 |
|
|
20-Jun-2017 |
09:43:53 |
762 |
18.895 |
XAMS |
706593 |
|
|
20-Jun-2017 |
09:40:25 |
659 |
18.895 |
XAMS |
702716 |
|
|
20-Jun-2017 |
09:38:27 |
59 |
18.895 |
XAMS |
700480 |
|
|
20-Jun-2017 |
09:24:18 |
606 |
18.88 |
XAMS |
685353 |
|
|
20-Jun-2017 |
09:24:18 |
614 |
18.885 |
XAMS |
685351 |
|
|
20-Jun-2017 |
09:13:53 |
77 |
18.86 |
XAMS |
674763 |
|
|
20-Jun-2017 |
09:13:53 |
400 |
18.86 |
XAMS |
674760 |
|
|
20-Jun-2017 |
09:13:53 |
189 |
18.86 |
XAMS |
674758 |
|
|
20-Jun-2017 |
09:12:53 |
623 |
18.845 |
XAMS |
673578 |
|
|
20-Jun-2017 |
09:09:05 |
641 |
18.87 |
XAMS |
669655 |
|
|
20-Jun-2017 |
09:08:19 |
611 |
18.87 |
XAMS |
668780 |
|
|
20-Jun-2017 |
09:08:19 |
632 |
18.87 |
XAMS |
668778 |
|
|
20-Jun-2017 |
09:08:19 |
96 |
18.87 |
XAMS |
668776 |
|
|
20-Jun-2017 |
08:57:40 |
735 |
18.885 |
XAMS |
655861 |
|
|
20-Jun-2017 |
08:50:58 |
638 |
18.88 |
XAMS |
647322 |
|
|
20-Jun-2017 |
08:45:59 |
737 |
18.875 |
XAMS |
639438 |
|
|
20-Jun-2017 |
08:41:50 |
732 |
18.885 |
XAMS |
632795 |
|
|
20-Jun-2017 |
08:36:44 |
675 |
18.895 |
XAMS |
625927 |
|
|
20-Jun-2017 |
08:36:29 |
715 |
18.9 |
XAMS |
625482 |
|
|
20-Jun-2017 |
08:32:06 |
747 |
18.9 |
XAMS |
619539 |
|
|
20-Jun-2017 |
08:24:51 |
623 |
18.895 |
XAMS |
609665 |
|
|
20-Jun-2017 |
08:24:35 |
399 |
18.9 |
XAMS |
609358 |
|
|
20-Jun-2017 |
08:24:35 |
242 |
18.9 |
XAMS |
609356 |
|
|
20-Jun-2017 |
08:24:35 |
713 |
18.9 |
XAMS |
609354 |
|
|
20-Jun-2017 |
08:17:36 |
626 |
18.875 |
XAMS |
599802 |
|
|
20-Jun-2017 |
08:15:50 |
40 |
18.89 |
XAMS |
597558 |
|
|
20-Jun-2017 |
08:15:50 |
400 |
18.89 |
XAMS |
597556 |
|
|
20-Jun-2017 |
08:15:50 |
315 |
18.89 |
XAMS |
597554 |
|
|
20-Jun-2017 |
08:15:50 |
466 |
18.89 |
XAMS |
597550 |
|
|
20-Jun-2017 |
08:15:50 |
258 |
18.89 |
XAMS |
597548 |
|
|
20-Jun-2017 |
08:14:41 |
638 |
18.895 |
XAMS |
596204 |
|
|
20-Jun-2017 |
08:11:13 |
664 |
18.885 |
XAMS |
591609 |
|
|
20-Jun-2017 |
08:07:06 |
655 |
18.87 |
XAMS |
585026 |
|
|
20-Jun-2017 |
08:05:11 |
693 |
18.87 |
XAMS |
582259 |
|
|
20-Jun-2017 |
08:00:45 |
643 |
18.865 |
XAMS |
576092 |
|
|
20-Jun-2017 |
07:58:08 |
100 |
18.88 |
XAMS |
570274 |
|
|
20-Jun-2017 |
07:58:08 |
560 |
18.88 |
XAMS |
570272 |
|
|
20-Jun-2017 |
07:55:53 |
663 |
18.91 |
XAMS |
565142 |
|
|
20-Jun-2017 |
07:53:27 |
614 |
18.925 |
XAMS |
560093 |
|
|
20-Jun-2017 |
07:52:00 |
722 |
18.925 |
XAMS |
557370 |
|
|
20-Jun-2017 |
07:48:31 |
686 |
18.925 |
XAMS |
550563 |
|
|
20-Jun-2017 |
07:48:31 |
68 |
18.925 |
XAMS |
550561 |
|
|
20-Jun-2017 |
07:45:49 |
659 |
18.93 |
XAMS |
545947 |
|
|
20-Jun-2017 |
07:44:05 |
381 |
18.94 |
XAMS |
542797 |
|
|
20-Jun-2017 |
07:44:05 |
362 |
18.94 |
XAMS |
542795 |
|
|
20-Jun-2017 |
07:42:19 |
503 |
18.935 |
XAMS |
539630 |
|
|
20-Jun-2017 |
07:42:01 |
748 |
18.935 |
XAMS |
539176 |
|
|
20-Jun-2017 |
07:33:40 |
4 |
18.88 |
XAMS |
523384 |
|
|
20-Jun-2017 |
07:33:40 |
71 |
18.88 |
XAMS |
523381 |
|
|
20-Jun-2017 |
07:33:40 |
637 |
18.88 |
XAMS |
523379 |
|
|
20-Jun-2017 |
07:33:00 |
508 |
18.88 |
XAMS |
521849 |
|
|
20-Jun-2017 |
07:33:00 |
162 |
18.88 |
XAMS |
521846 |
|
|
20-Jun-2017 |
07:32:14 |
406 |
18.875 |
XAMS |
520657 |
|
|
20-Jun-2017 |
07:31:39 |
636 |
18.875 |
XAMS |
519611 |
|
|
20-Jun-2017 |
07:30:06 |
100 |
18.86 |
XAMS |
516259 |
|
|
20-Jun-2017 |
07:30:06 |
108 |
18.86 |
XAMS |
516263 |
|
|
20-Jun-2017 |
07:30:06 |
400 |
18.86 |
XAMS |
516261 |
|
|
20-Jun-2017 |
07:29:42 |
735 |
18.88 |
XAMS |
515151 |
|
|
20-Jun-2017 |
07:29:42 |
627 |
18.885 |
XAMS |
515141 |
|
|
20-Jun-2017 |
07:29:42 |
466 |
18.885 |
XAMS |
515137 |
|
|
20-Jun-2017 |
07:29:42 |
400 |
18.885 |
XAMS |
515130 |
|
|
20-Jun-2017 |
07:29:42 |
910 |
18.885 |
XAMS |
515123 |
|
|
20-Jun-2017 |
07:21:12 |
16 |
18.85 |
XAMS |
501155 |
|
|
20-Jun-2017 |
07:21:12 |
100 |
18.85 |
XAMS |
501153 |
|
|
20-Jun-2017 |
07:21:05 |
140 |
18.85 |
XAMS |
500795 |
|
|
20-Jun-2017 |
07:21:05 |
89 |
18.85 |
XAMS |
500793 |
|
|
20-Jun-2017 |
07:21:03 |
184 |
18.85 |
XAMS |
500730 |
|
|
20-Jun-2017 |
07:21:00 |
87 |
18.85 |
XAMS |
500616 |
|
|
20-Jun-2017 |
07:21:00 |
72 |
18.85 |
XAMS |
500613 |
|
|
20-Jun-2017 |
07:19:11 |
217 |
18.86 |
XAMS |
497262 |
|
|
20-Jun-2017 |
07:19:11 |
400 |
18.86 |
XAMS |
497260 |
|
|
20-Jun-2017 |
07:17:29 |
542 |
18.865 |
XAMS |
493353 |
|
|
20-Jun-2017 |
07:17:29 |
179 |
18.865 |
XAMS |
493351 |
|
|
20-Jun-2017 |
07:17:29 |
650 |
18.87 |
XAMS |
493345 |
|
|
20-Jun-2017 |
07:13:17 |
715 |
18.855 |
XAMS |
484768 |
|
|
20-Jun-2017 |
07:13:17 |
678 |
18.86 |
XAMS |
484765 |
|
|
20-Jun-2017 |
07:09:24 |
574 |
18.845 |
XAMS |
477737 |
|
|
20-Jun-2017 |
07:09:08 |
75 |
18.845 |
XAMS |
477046 |
|
|
20-Jun-2017 |
07:08:35 |
634 |
18.855 |
XAMS |
475993 |
|
|
20-Jun-2017 |
07:08:35 |
120 |
18.855 |
XAMS |
475991 |
|
|
20-Jun-2017 |
07:03:10 |
205 |
18.83 |
XAMS |
462786 |
|
|
20-Jun-2017 |
07:03:10 |
499 |
18.83 |
XAMS |
462784 |
|
|
20-Jun-2017 |
07:02:32 |
714 |
18.86 |
XAMS |
461456 |
|
|
20-Jun-2017 |
07:02:31 |
136 |
18.865 |
XAMS |
461284 |
|
|
20-Jun-2017 |
07:02:31 |
525 |
18.865 |
XAMS |
461282 |
|
|
20-Jun-2017 |
07:01:20 |
12 |
18.86 |
XAMS |
458324 |
This information is provided by RNS
Latest directors dealings
- 22 minutes ago Latham (James)
- 46 minutes ago LSL Property Services
- 1 hour ago Fevertree Drinks
- 1 hour ago Staffline Group
- 5 hours ago Adriatic Metals