Transaction in Own Shares
21 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 129,888 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1712.9664 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,588,506 ordinary shares in treasury, and has 1,069,617,372 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 16,173,219 shares.
RELX NV announces that today it purchased through UBS Limited 115,647 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.7675 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,372,967 ordinary shares in treasury, and has 953,032,453 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 15,168,589 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
21 June 2017 |
|
Number of ordinary shares purchased: |
129,888 |
|
Volume weighted average price paid per share (p): |
1712.9664 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
21-Jun-2017 |
15:28:00 |
125 |
1712.00 |
XLON |
1219209 |
|
|
21-Jun-2017 |
15:28:00 |
1,551 |
1712.00 |
XLON |
1219207 |
|
|
21-Jun-2017 |
15:25:41 |
1,259 |
1711.00 |
XLON |
1211780 |
|
|
21-Jun-2017 |
15:25:41 |
564 |
1711.00 |
XLON |
1211778 |
|
|
21-Jun-2017 |
15:25:27 |
509 |
1711.00 |
XLON |
1210855 |
|
|
21-Jun-2017 |
15:25:06 |
1,264 |
1711.00 |
XLON |
1209858 |
|
|
21-Jun-2017 |
15:17:14 |
1,158 |
1712.00 |
XLON |
1183199 |
|
|
21-Jun-2017 |
15:16:44 |
1,289 |
1713.00 |
XLON |
1181111 |
|
|
21-Jun-2017 |
15:14:28 |
436 |
1713.00 |
XLON |
1172927 |
|
|
21-Jun-2017 |
15:14:28 |
872 |
1713.00 |
XLON |
1172925 |
|
|
21-Jun-2017 |
15:14:28 |
546 |
1713.00 |
XLON |
1172921 |
|
|
21-Jun-2017 |
15:14:28 |
1,087 |
1713.00 |
XLON |
1172923 |
|
|
21-Jun-2017 |
15:13:21 |
597 |
1713.00 |
XLON |
1169774 |
|
|
21-Jun-2017 |
15:01:56 |
708 |
1714.00 |
XLON |
1137099 |
|
|
21-Jun-2017 |
15:01:54 |
405 |
1714.00 |
XLON |
1136982 |
|
|
21-Jun-2017 |
15:01:54 |
76 |
1714.00 |
XLON |
1136978 |
|
|
21-Jun-2017 |
15:00:47 |
889 |
1715.00 |
XLON |
1133694 |
|
|
21-Jun-2017 |
15:00:47 |
289 |
1715.00 |
XLON |
1133692 |
|
|
21-Jun-2017 |
15:00:16 |
369 |
1715.00 |
XLON |
1131814 |
|
|
21-Jun-2017 |
15:00:16 |
750 |
1715.00 |
XLON |
1131812 |
|
|
21-Jun-2017 |
15:00:16 |
1,067 |
1715.00 |
XLON |
1131802 |
|
|
21-Jun-2017 |
15:00:16 |
1,169 |
1715.00 |
XLON |
1131806 |
|
|
21-Jun-2017 |
15:00:16 |
99 |
1715.00 |
XLON |
1131804 |
|
|
21-Jun-2017 |
15:00:16 |
851 |
1715.00 |
XLON |
1131800 |
|
|
21-Jun-2017 |
15:00:16 |
786 |
1715.00 |
XLON |
1131798 |
|
|
21-Jun-2017 |
14:58:04 |
464 |
1716.00 |
XLON |
1123597 |
|
|
21-Jun-2017 |
14:58:04 |
699 |
1716.00 |
XLON |
1123595 |
|
|
21-Jun-2017 |
14:56:54 |
337 |
1715.00 |
XLON |
1120789 |
|
|
21-Jun-2017 |
14:50:59 |
1,712 |
1715.00 |
XLON |
1107741 |
|
|
21-Jun-2017 |
14:50:32 |
750 |
1716.00 |
XLON |
1106530 |
|
|
21-Jun-2017 |
14:50:32 |
529 |
1716.00 |
XLON |
1106532 |
|
|
21-Jun-2017 |
14:36:33 |
3,087 |
1713.00 |
XLON |
1070197 |
|
|
21-Jun-2017 |
14:24:29 |
767 |
1711.00 |
XLON |
1029481 |
|
|
21-Jun-2017 |
14:24:29 |
411 |
1711.00 |
XLON |
1029479 |
|
|
21-Jun-2017 |
14:24:29 |
1,711 |
1711.00 |
XLON |
1029477 |
|
|
21-Jun-2017 |
14:18:18 |
1,110 |
1711.00 |
XLON |
1013479 |
|
|
21-Jun-2017 |
14:18:18 |
1,297 |
1711.00 |
XLON |
1013477 |
|
|
21-Jun-2017 |
14:04:35 |
1,169 |
1710.00 |
XLON |
979019 |
|
|
21-Jun-2017 |
14:03:32 |
1,275 |
1709.00 |
XLON |
976854 |
|
|
21-Jun-2017 |
14:03:32 |
1,294 |
1709.00 |
XLON |
976852 |
|
|
21-Jun-2017 |
13:52:54 |
1,101 |
1706.00 |
XLON |
950054 |
|
|
21-Jun-2017 |
13:47:09 |
558 |
1708.00 |
XLON |
934847 |
|
|
21-Jun-2017 |
13:47:09 |
687 |
1708.00 |
XLON |
934845 |
|
|
21-Jun-2017 |
13:45:02 |
1,013 |
1708.00 |
XLON |
928671 |
|
|
21-Jun-2017 |
13:45:02 |
1,444 |
1708.00 |
XLON |
928656 |
|
|
21-Jun-2017 |
13:41:18 |
1,177 |
1708.00 |
XLON |
919624 |
|
|
21-Jun-2017 |
13:41:18 |
1,539 |
1708.00 |
XLON |
919622 |
|
|
21-Jun-2017 |
13:32:02 |
977 |
1707.00 |
XLON |
895336 |
|
|
21-Jun-2017 |
13:29:55 |
87 |
1707.00 |
XLON |
886360 |
|
|
21-Jun-2017 |
13:27:30 |
1,182 |
1707.00 |
XLON |
882498 |
|
|
21-Jun-2017 |
13:15:53 |
402 |
1708.00 |
XLON |
867369 |
|
|
21-Jun-2017 |
13:15:53 |
769 |
1708.00 |
XLON |
867367 |
|
|
21-Jun-2017 |
13:09:58 |
1,183 |
1709.00 |
XLON |
860963 |
|
|
21-Jun-2017 |
13:05:06 |
251 |
1709.00 |
XLON |
855009 |
|
|
21-Jun-2017 |
13:05:06 |
882 |
1709.00 |
XLON |
855007 |
|
|
21-Jun-2017 |
13:05:06 |
369 |
1709.00 |
XLON |
855005 |
|
|
21-Jun-2017 |
13:03:45 |
243 |
1709.00 |
XLON |
853394 |
|
|
21-Jun-2017 |
13:03:44 |
141 |
1709.00 |
XLON |
853323 |
|
|
21-Jun-2017 |
13:00:07 |
186 |
1709.00 |
XLON |
849167 |
|
|
21-Jun-2017 |
13:00:06 |
66 |
1709.00 |
XLON |
849141 |
|
|
21-Jun-2017 |
12:59:46 |
82 |
1709.00 |
XLON |
848623 |
|
|
21-Jun-2017 |
12:51:40 |
1,083 |
1709.00 |
XLON |
840577 |
|
|
21-Jun-2017 |
12:45:53 |
1,140 |
1709.00 |
XLON |
834849 |
|
|
21-Jun-2017 |
12:38:48 |
300 |
1709.00 |
XLON |
827730 |
|
|
21-Jun-2017 |
12:38:48 |
201 |
1709.00 |
XLON |
827728 |
|
|
21-Jun-2017 |
12:38:48 |
749 |
1709.00 |
XLON |
827726 |
|
|
21-Jun-2017 |
12:32:01 |
1,102 |
1710.00 |
XLON |
820726 |
|
|
21-Jun-2017 |
12:31:21 |
1,365 |
1710.00 |
XLON |
819935 |
|
|
21-Jun-2017 |
12:30:44 |
262 |
1711.00 |
XLON |
818885 |
|
|
21-Jun-2017 |
12:30:44 |
1,037 |
1711.00 |
XLON |
818887 |
|
|
21-Jun-2017 |
12:22:06 |
1,248 |
1710.00 |
XLON |
806483 |
|
|
21-Jun-2017 |
12:00:02 |
760 |
1709.00 |
XLON |
785419 |
|
|
21-Jun-2017 |
12:00:02 |
500 |
1709.00 |
XLON |
785417 |
|
|
21-Jun-2017 |
11:58:59 |
1,311 |
1710.00 |
XLON |
784663 |
|
|
21-Jun-2017 |
11:44:57 |
1,307 |
1712.00 |
XLON |
771446 |
|
|
21-Jun-2017 |
11:41:21 |
1,100 |
1713.00 |
XLON |
768494 |
|
|
21-Jun-2017 |
11:32:13 |
1,187 |
1714.00 |
XLON |
759740 |
|
|
21-Jun-2017 |
11:29:45 |
884 |
1715.00 |
XLON |
757351 |
|
|
21-Jun-2017 |
11:29:45 |
288 |
1715.00 |
XLON |
757353 |
|
|
21-Jun-2017 |
11:23:52 |
1,146 |
1714.00 |
XLON |
752718 |
|
|
21-Jun-2017 |
11:23:52 |
100 |
1714.00 |
XLON |
752716 |
|
|
21-Jun-2017 |
11:18:32 |
1,261 |
1714.00 |
XLON |
747739 |
|
|
21-Jun-2017 |
11:08:04 |
545 |
1715.00 |
XLON |
738526 |
|
|
21-Jun-2017 |
11:08:04 |
117 |
1715.00 |
XLON |
738524 |
|
|
21-Jun-2017 |
11:06:57 |
443 |
1715.00 |
XLON |
737484 |
|
|
21-Jun-2017 |
11:06:53 |
563 |
1715.00 |
XLON |
737412 |
|
|
21-Jun-2017 |
11:06:53 |
671 |
1715.00 |
XLON |
737408 |
|
|
21-Jun-2017 |
11:05:30 |
1,260 |
1715.00 |
XLON |
736234 |
|
|
21-Jun-2017 |
11:03:11 |
1,407 |
1715.00 |
XLON |
733535 |
|
|
21-Jun-2017 |
11:03:11 |
1,082 |
1715.00 |
XLON |
733537 |
|
|
21-Jun-2017 |
10:53:22 |
671 |
1718.00 |
XLON |
723215 |
|
|
21-Jun-2017 |
10:53:22 |
635 |
1718.00 |
XLON |
723213 |
|
|
21-Jun-2017 |
10:43:35 |
1,363 |
1718.00 |
XLON |
715497 |
|
|
21-Jun-2017 |
10:20:06 |
1,129 |
1715.00 |
XLON |
696984 |
|
|
21-Jun-2017 |
10:15:02 |
1,180 |
1715.00 |
XLON |
692886 |
|
|
21-Jun-2017 |
10:05:15 |
53 |
1716.00 |
XLON |
685508 |
|
|
21-Jun-2017 |
10:05:13 |
729 |
1716.00 |
XLON |
685483 |
|
|
21-Jun-2017 |
10:05:13 |
518 |
1716.00 |
XLON |
685481 |
|
|
21-Jun-2017 |
10:03:35 |
1,080 |
1716.00 |
XLON |
684138 |
|
|
21-Jun-2017 |
10:01:04 |
1,226 |
1716.00 |
XLON |
682095 |
|
|
21-Jun-2017 |
09:54:03 |
829 |
1714.00 |
XLON |
669689 |
|
|
21-Jun-2017 |
09:54:03 |
733 |
1714.00 |
XLON |
669687 |
|
|
21-Jun-2017 |
09:53:35 |
1,118 |
1715.00 |
XLON |
669049 |
|
|
21-Jun-2017 |
09:53:35 |
558 |
1715.00 |
XLON |
669047 |
|
|
21-Jun-2017 |
09:53:35 |
813 |
1715.00 |
XLON |
669045 |
|
|
21-Jun-2017 |
09:32:10 |
1,281 |
1715.00 |
XLON |
639040 |
|
|
21-Jun-2017 |
09:17:50 |
1,291 |
1714.00 |
XLON |
623360 |
|
|
21-Jun-2017 |
09:15:04 |
1,076 |
1715.00 |
XLON |
620009 |
|
|
21-Jun-2017 |
09:02:39 |
1,164 |
1716.00 |
XLON |
605346 |
|
|
21-Jun-2017 |
08:57:40 |
8 |
1718.00 |
XLON |
599027 |
|
|
21-Jun-2017 |
08:57:40 |
1,099 |
1718.00 |
XLON |
599025 |
|
|
21-Jun-2017 |
08:56:53 |
1,214 |
1718.00 |
XLON |
597913 |
|
|
21-Jun-2017 |
08:52:00 |
1,239 |
1716.00 |
XLON |
591188 |
|
|
21-Jun-2017 |
08:47:10 |
1,231 |
1716.00 |
XLON |
584154 |
|
|
21-Jun-2017 |
08:46:10 |
1,075 |
1715.00 |
XLON |
582635 |
|
|
21-Jun-2017 |
08:33:36 |
1,087 |
1711.00 |
XLON |
562748 |
|
|
21-Jun-2017 |
08:29:24 |
1,129 |
1710.00 |
XLON |
557006 |
|
|
21-Jun-2017 |
08:28:57 |
45 |
1710.00 |
XLON |
556463 |
|
|
21-Jun-2017 |
08:24:53 |
1,296 |
1710.00 |
XLON |
551143 |
|
|
21-Jun-2017 |
08:20:29 |
1,132 |
1710.00 |
XLON |
545718 |
|
|
21-Jun-2017 |
08:19:45 |
408 |
1711.00 |
XLON |
544596 |
|
|
21-Jun-2017 |
08:19:40 |
191 |
1711.00 |
XLON |
544508 |
|
|
21-Jun-2017 |
08:19:35 |
619 |
1711.00 |
XLON |
544425 |
|
|
21-Jun-2017 |
08:17:35 |
1,085 |
1711.00 |
XLON |
541748 |
|
|
21-Jun-2017 |
08:09:57 |
1,128 |
1714.00 |
XLON |
531230 |
|
|
21-Jun-2017 |
08:04:01 |
1,302 |
1715.00 |
XLON |
521764 |
|
|
21-Jun-2017 |
08:00:12 |
1,217 |
1716.00 |
XLON |
516420 |
|
|
21-Jun-2017 |
07:55:30 |
1,167 |
1716.00 |
XLON |
506589 |
|
|
21-Jun-2017 |
07:45:12 |
1,185 |
1716.00 |
XLON |
486464 |
|
|
21-Jun-2017 |
07:41:54 |
720 |
1717.00 |
XLON |
481202 |
|
|
21-Jun-2017 |
07:41:54 |
492 |
1717.00 |
XLON |
481200 |
|
|
21-Jun-2017 |
07:40:45 |
1,315 |
1717.00 |
XLON |
479058 |
|
|
21-Jun-2017 |
07:34:26 |
1,087 |
1716.00 |
XLON |
468541 |
|
|
21-Jun-2017 |
07:32:55 |
1,233 |
1715.00 |
XLON |
466106 |
|
|
21-Jun-2017 |
07:29:50 |
797 |
1714.00 |
XLON |
459856 |
|
|
21-Jun-2017 |
07:29:50 |
408 |
1714.00 |
XLON |
459854 |
|
|
21-Jun-2017 |
07:28:40 |
174 |
1715.00 |
XLON |
457567 |
|
|
21-Jun-2017 |
07:28:40 |
386 |
1715.00 |
XLON |
457569 |
|
|
21-Jun-2017 |
07:28:40 |
697 |
1715.00 |
XLON |
457565 |
|
|
21-Jun-2017 |
07:25:03 |
151 |
1715.00 |
XLON |
450706 |
|
|
21-Jun-2017 |
07:25:03 |
1,096 |
1715.00 |
XLON |
450704 |
|
|
21-Jun-2017 |
07:24:32 |
1,254 |
1715.00 |
XLON |
449310 |
|
|
21-Jun-2017 |
07:23:03 |
848 |
1714.00 |
XLON |
446408 |
|
|
21-Jun-2017 |
07:23:03 |
468 |
1714.00 |
XLON |
446406 |
|
|
21-Jun-2017 |
07:22:28 |
80 |
1714.00 |
XLON |
445434 |
|
|
21-Jun-2017 |
07:22:28 |
1,130 |
1714.00 |
XLON |
445432 |
|
|
21-Jun-2017 |
07:17:36 |
1,252 |
1713.00 |
XLON |
437162 |
|
|
21-Jun-2017 |
07:15:49 |
159 |
1713.00 |
XLON |
433693 |
|
|
21-Jun-2017 |
07:15:49 |
902 |
1713.00 |
XLON |
433691 |
|
|
21-Jun-2017 |
07:10:02 |
366 |
1713.00 |
XLON |
422602 |
|
|
21-Jun-2017 |
07:10:02 |
787 |
1713.00 |
XLON |
422600 |
|
|
21-Jun-2017 |
07:03:28 |
1,231 |
1714.00 |
XLON |
409899 |
|
|
21-Jun-2017 |
07:03:09 |
1,017 |
1715.00 |
XLON |
409185 |
|
|
21-Jun-2017 |
07:03:09 |
201 |
1715.00 |
XLON |
409183 |
|
|
21-Jun-2017 |
07:03:06 |
1,248 |
1716.00 |
XLON |
408966 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
21 June 2017 |
|
Number of ordinary shares purchased: |
115,647 |
|
Volume weighted average price paid per share (€): |
18.7675 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
21-Jun-2017 |
15:29:10 |
115 |
18.805 |
XAMS |
1223264 |
|
|
21-Jun-2017 |
15:29:10 |
104 |
18.805 |
XAMS |
1223262 |
|
|
21-Jun-2017 |
15:28:28 |
50 |
18.8 |
XAMS |
1221029 |
|
|
21-Jun-2017 |
15:28:28 |
153 |
18.8 |
XAMS |
1221027 |
|
|
21-Jun-2017 |
15:28:28 |
45 |
18.8 |
XAMS |
1221025 |
|
|
21-Jun-2017 |
15:28:28 |
267 |
18.8 |
XAMS |
1221023 |
|
|
21-Jun-2017 |
15:28:28 |
46 |
18.8 |
XAMS |
1221021 |
|
|
21-Jun-2017 |
15:28:28 |
41 |
18.8 |
XAMS |
1221019 |
|
|
21-Jun-2017 |
15:28:00 |
38 |
18.785 |
XAMS |
1219154 |
|
|
21-Jun-2017 |
15:28:00 |
258 |
18.785 |
XAMS |
1219149 |
|
|
21-Jun-2017 |
15:28:00 |
154 |
18.785 |
XAMS |
1219137 |
|
|
21-Jun-2017 |
15:28:00 |
152 |
18.785 |
XAMS |
1219135 |
|
|
21-Jun-2017 |
15:28:00 |
50 |
18.785 |
XAMS |
1219133 |
|
|
21-Jun-2017 |
15:25:41 |
625 |
18.78 |
XAMS |
1211782 |
|
|
21-Jun-2017 |
15:25:27 |
18 |
18.78 |
XAMS |
1210882 |
|
|
21-Jun-2017 |
15:25:06 |
16 |
18.78 |
XAMS |
1209919 |
|
|
21-Jun-2017 |
15:24:21 |
643 |
18.785 |
XAMS |
1207345 |
|
|
21-Jun-2017 |
15:22:45 |
372 |
18.785 |
XAMS |
1202177 |
|
|
21-Jun-2017 |
15:22:45 |
644 |
18.785 |
XAMS |
1202175 |
|
|
21-Jun-2017 |
15:22:41 |
23 |
18.785 |
XAMS |
1201983 |
|
|
21-Jun-2017 |
15:22:41 |
275 |
18.785 |
XAMS |
1201978 |
|
|
21-Jun-2017 |
15:22:33 |
114 |
18.79 |
XAMS |
1201481 |
|
|
21-Jun-2017 |
15:22:33 |
530 |
18.79 |
XAMS |
1201479 |
|
|
21-Jun-2017 |
15:18:33 |
630 |
18.775 |
XAMS |
1187191 |
|
|
21-Jun-2017 |
15:17:10 |
174 |
18.78 |
XAMS |
1182846 |
|
|
21-Jun-2017 |
15:17:10 |
27 |
18.78 |
XAMS |
1182836 |
|
|
21-Jun-2017 |
15:17:10 |
408 |
18.78 |
XAMS |
1182834 |
|
|
21-Jun-2017 |
15:17:10 |
228 |
18.785 |
XAMS |
1182828 |
|
|
21-Jun-2017 |
15:17:10 |
381 |
18.785 |
XAMS |
1182825 |
|
|
21-Jun-2017 |
15:17:10 |
38 |
18.785 |
XAMS |
1182823 |
|
|
21-Jun-2017 |
15:15:02 |
740 |
18.795 |
XAMS |
1175514 |
|
|
21-Jun-2017 |
15:12:48 |
583 |
18.8 |
XAMS |
1168095 |
|
|
21-Jun-2017 |
15:12:47 |
92 |
18.8 |
XAMS |
1168070 |
|
|
21-Jun-2017 |
15:12:40 |
667 |
18.8 |
XAMS |
1167594 |
|
|
21-Jun-2017 |
15:09:47 |
654 |
18.805 |
XAMS |
1159692 |
|
|
21-Jun-2017 |
15:08:02 |
71 |
18.805 |
XAMS |
1154874 |
|
|
21-Jun-2017 |
15:08:02 |
278 |
18.805 |
XAMS |
1154872 |
|
|
21-Jun-2017 |
15:08:02 |
301 |
18.805 |
XAMS |
1154876 |
|
|
21-Jun-2017 |
15:08:02 |
362 |
18.805 |
XAMS |
1154878 |
|
|
21-Jun-2017 |
15:03:17 |
718 |
18.795 |
XAMS |
1141124 |
|
|
21-Jun-2017 |
15:01:58 |
538 |
18.805 |
XAMS |
1137207 |
|
|
21-Jun-2017 |
15:01:53 |
163 |
18.805 |
XAMS |
1136828 |
|
|
21-Jun-2017 |
15:00:00 |
555 |
18.82 |
XAMS |
1129320 |
|
|
21-Jun-2017 |
15:00:00 |
45 |
18.82 |
XAMS |
1129318 |
|
|
21-Jun-2017 |
14:58:49 |
651 |
18.825 |
XAMS |
1125342 |
|
|
21-Jun-2017 |
14:58:49 |
724 |
18.825 |
XAMS |
1125340 |
|
|
21-Jun-2017 |
14:58:48 |
6 |
18.825 |
XAMS |
1125329 |
|
|
21-Jun-2017 |
14:56:04 |
220 |
18.815 |
XAMS |
1119189 |
|
|
21-Jun-2017 |
14:55:13 |
1010 |
18.815 |
XAMS |
1117273 |
|
|
21-Jun-2017 |
14:50:43 |
682 |
18.81 |
XAMS |
1106935 |
|
|
21-Jun-2017 |
14:48:33 |
636 |
18.8 |
XAMS |
1100740 |
|
|
21-Jun-2017 |
14:48:33 |
21 |
18.8 |
XAMS |
1100738 |
|
|
21-Jun-2017 |
14:48:33 |
79 |
18.8 |
XAMS |
1100736 |
|
|
21-Jun-2017 |
14:46:58 |
864 |
18.805 |
XAMS |
1096748 |
|
|
21-Jun-2017 |
14:46:54 |
2092 |
18.805 |
XAMS |
1096659 |
|
|
21-Jun-2017 |
14:46:30 |
400 |
18.805 |
XAMS |
1095843 |
|
|
21-Jun-2017 |
14:36:00 |
726 |
18.775 |
XAMS |
1067994 |
|
|
21-Jun-2017 |
14:31:29 |
234 |
18.765 |
XAMS |
1053461 |
|
|
21-Jun-2017 |
14:31:29 |
414 |
18.765 |
XAMS |
1053459 |
|
|
21-Jun-2017 |
14:30:20 |
648 |
18.765 |
XAMS |
1048340 |
|
|
21-Jun-2017 |
14:30:18 |
111 |
18.765 |
XAMS |
1048288 |
|
|
21-Jun-2017 |
14:30:18 |
505 |
18.765 |
XAMS |
1048281 |
|
|
21-Jun-2017 |
14:23:51 |
671 |
18.77 |
XAMS |
1027754 |
|
|
21-Jun-2017 |
14:21:47 |
604 |
18.775 |
XAMS |
1022545 |
|
|
21-Jun-2017 |
14:21:47 |
29 |
18.775 |
XAMS |
1022543 |
|
|
21-Jun-2017 |
14:19:40 |
700 |
18.775 |
XAMS |
1016911 |
|
|
21-Jun-2017 |
14:17:35 |
278 |
18.78 |
XAMS |
1011692 |
|
|
21-Jun-2017 |
14:17:35 |
400 |
18.78 |
XAMS |
1011690 |
|
|
21-Jun-2017 |
14:17:04 |
10 |
18.78 |
XAMS |
1010372 |
|
|
21-Jun-2017 |
14:17:04 |
332 |
18.78 |
XAMS |
1010364 |
|
|
21-Jun-2017 |
14:17:04 |
40 |
18.78 |
XAMS |
1010362 |
|
|
21-Jun-2017 |
14:17:04 |
95 |
18.78 |
XAMS |
1010360 |
|
|
21-Jun-2017 |
14:17:04 |
140 |
18.78 |
XAMS |
1010358 |
|
|
21-Jun-2017 |
14:12:38 |
716 |
18.785 |
XAMS |
998894 |
|
|
21-Jun-2017 |
14:12:38 |
758 |
18.785 |
XAMS |
998891 |
|
|
21-Jun-2017 |
14:12:12 |
106 |
18.785 |
XAMS |
997729 |
|
|
21-Jun-2017 |
14:04:33 |
686 |
18.775 |
XAMS |
978916 |
|
|
21-Jun-2017 |
14:02:58 |
637 |
18.775 |
XAMS |
975617 |
|
|
21-Jun-2017 |
14:02:55 |
617 |
18.775 |
XAMS |
975558 |
|
|
21-Jun-2017 |
14:01:27 |
129 |
18.775 |
XAMS |
972335 |
|
|
21-Jun-2017 |
14:01:26 |
644 |
18.775 |
XAMS |
972293 |
|
|
21-Jun-2017 |
14:01:26 |
20 |
18.775 |
XAMS |
972291 |
|
|
21-Jun-2017 |
14:00:35 |
714 |
18.775 |
XAMS |
970054 |
|
|
21-Jun-2017 |
13:52:51 |
215 |
18.745 |
XAMS |
949987 |
|
|
21-Jun-2017 |
13:52:51 |
427 |
18.745 |
XAMS |
949977 |
|
|
21-Jun-2017 |
13:52:51 |
10 |
18.745 |
XAMS |
949975 |
|
|
21-Jun-2017 |
13:50:34 |
659 |
18.75 |
XAMS |
944343 |
|
|
21-Jun-2017 |
13:47:33 |
459 |
18.755 |
XAMS |
935812 |
|
|
21-Jun-2017 |
13:47:33 |
253 |
18.755 |
XAMS |
935802 |
|
|
21-Jun-2017 |
13:45:02 |
691 |
18.775 |
XAMS |
928754 |
|
|
21-Jun-2017 |
13:44:30 |
730 |
18.775 |
XAMS |
927318 |
|
|
21-Jun-2017 |
13:40:54 |
621 |
18.78 |
XAMS |
918666 |
|
|
21-Jun-2017 |
13:38:52 |
368 |
18.78 |
XAMS |
912381 |
|
|
21-Jun-2017 |
13:38:52 |
265 |
18.78 |
XAMS |
912383 |
|
|
21-Jun-2017 |
13:35:59 |
713 |
18.78 |
XAMS |
905697 |
|
|
21-Jun-2017 |
13:34:40 |
667 |
18.785 |
XAMS |
901976 |
|
|
21-Jun-2017 |
13:34:40 |
11 |
18.785 |
XAMS |
901974 |
|
|
21-Jun-2017 |
13:32:30 |
213 |
18.77 |
XAMS |
896414 |
|
|
21-Jun-2017 |
13:32:30 |
422 |
18.77 |
XAMS |
896412 |
|
|
21-Jun-2017 |
13:32:30 |
26 |
18.77 |
XAMS |
896410 |
|
|
21-Jun-2017 |
13:32:30 |
25 |
18.77 |
XAMS |
896408 |
|
|
21-Jun-2017 |
13:31:51 |
295 |
18.77 |
XAMS |
894825 |
|
|
21-Jun-2017 |
13:31:31 |
385 |
18.77 |
XAMS |
894116 |
|
|
21-Jun-2017 |
13:30:13 |
100 |
18.76 |
XAMS |
889615 |
|
|
21-Jun-2017 |
13:30:13 |
205 |
18.76 |
XAMS |
889613 |
|
|
21-Jun-2017 |
13:30:12 |
42 |
18.76 |
XAMS |
889538 |
|
|
21-Jun-2017 |
13:28:17 |
76 |
18.76 |
XAMS |
883626 |
|
|
21-Jun-2017 |
13:28:17 |
178 |
18.76 |
XAMS |
883624 |
|
|
21-Jun-2017 |
13:28:14 |
749 |
18.76 |
XAMS |
883528 |
|
|
21-Jun-2017 |
13:28:14 |
20 |
18.76 |
XAMS |
883526 |
|
|
21-Jun-2017 |
13:26:42 |
353 |
18.76 |
XAMS |
881465 |
|
|
21-Jun-2017 |
13:23:16 |
251 |
18.76 |
XAMS |
876681 |
|
|
21-Jun-2017 |
13:23:14 |
18 |
18.76 |
XAMS |
876663 |
|
|
21-Jun-2017 |
13:23:14 |
633 |
18.76 |
XAMS |
876660 |
|
|
21-Jun-2017 |
13:15:29 |
698 |
18.775 |
XAMS |
866923 |
|
|
21-Jun-2017 |
13:12:06 |
606 |
18.77 |
XAMS |
863262 |
|
|
21-Jun-2017 |
13:11:21 |
10 |
18.77 |
XAMS |
862545 |
|
|
21-Jun-2017 |
13:09:00 |
97 |
18.78 |
XAMS |
859945 |
|
|
21-Jun-2017 |
13:09:00 |
137 |
18.78 |
XAMS |
859943 |
|
|
21-Jun-2017 |
13:09:00 |
440 |
18.78 |
XAMS |
859941 |
|
|
21-Jun-2017 |
13:03:50 |
673 |
18.785 |
XAMS |
853490 |
|
|
21-Jun-2017 |
13:03:50 |
658 |
18.785 |
XAMS |
853464 |
|
|
21-Jun-2017 |
13:02:24 |
438 |
18.79 |
XAMS |
851915 |
|
|
21-Jun-2017 |
13:02:24 |
10 |
18.79 |
XAMS |
851913 |
|
|
21-Jun-2017 |
12:58:33 |
5 |
18.79 |
XAMS |
847404 |
|
|
21-Jun-2017 |
12:58:33 |
260 |
18.79 |
XAMS |
847402 |
|
|
21-Jun-2017 |
12:53:02 |
52 |
18.79 |
XAMS |
841925 |
|
|
21-Jun-2017 |
12:53:02 |
86 |
18.79 |
XAMS |
841922 |
|
|
21-Jun-2017 |
12:53:02 |
400 |
18.79 |
XAMS |
841920 |
|
|
21-Jun-2017 |
12:53:02 |
160 |
18.79 |
XAMS |
841918 |
|
|
21-Jun-2017 |
12:50:34 |
369 |
18.79 |
XAMS |
839390 |
|
|
21-Jun-2017 |
12:50:11 |
168 |
18.79 |
XAMS |
838900 |
|
|
21-Jun-2017 |
12:50:11 |
10 |
18.79 |
XAMS |
838898 |
|
|
21-Jun-2017 |
12:50:11 |
145 |
18.79 |
XAMS |
838896 |
|
|
21-Jun-2017 |
12:50:11 |
722 |
18.79 |
XAMS |
838890 |
|
|
21-Jun-2017 |
12:44:55 |
223 |
18.785 |
XAMS |
833904 |
|
|
21-Jun-2017 |
12:39:06 |
405 |
18.79 |
XAMS |
827998 |
|
|
21-Jun-2017 |
12:39:06 |
104 |
18.79 |
XAMS |
827996 |
|
|
21-Jun-2017 |
12:39:06 |
221 |
18.79 |
XAMS |
827994 |
|
|
21-Jun-2017 |
12:38:59 |
625 |
18.79 |
XAMS |
827894 |
|
|
21-Jun-2017 |
12:33:51 |
618 |
18.8 |
XAMS |
822755 |
|
|
21-Jun-2017 |
12:30:38 |
666 |
18.825 |
XAMS |
818783 |
|
|
21-Jun-2017 |
12:27:32 |
431 |
18.825 |
XAMS |
814973 |
|
|
21-Jun-2017 |
12:26:11 |
69 |
18.825 |
XAMS |
813589 |
|
|
21-Jun-2017 |
12:26:11 |
119 |
18.825 |
XAMS |
813587 |
|
|
21-Jun-2017 |
12:25:05 |
744 |
18.82 |
XAMS |
811950 |
|
|
21-Jun-2017 |
12:21:04 |
419 |
18.805 |
XAMS |
805498 |
|
|
21-Jun-2017 |
12:21:04 |
162 |
18.805 |
XAMS |
805494 |
|
|
21-Jun-2017 |
12:21:04 |
143 |
18.805 |
XAMS |
805496 |
|
|
21-Jun-2017 |
12:15:50 |
506 |
18.8 |
XAMS |
800082 |
|
|
21-Jun-2017 |
12:11:48 |
611 |
18.8 |
XAMS |
796507 |
|
|
21-Jun-2017 |
12:11:48 |
47 |
18.8 |
XAMS |
796505 |
|
|
21-Jun-2017 |
12:07:35 |
410 |
18.8 |
XAMS |
792217 |
|
|
21-Jun-2017 |
12:06:38 |
76 |
18.8 |
XAMS |
791436 |
|
|
21-Jun-2017 |
12:06:38 |
76 |
18.8 |
XAMS |
791434 |
|
|
21-Jun-2017 |
12:06:38 |
86 |
18.8 |
XAMS |
791432 |
|
|
21-Jun-2017 |
12:02:21 |
718 |
18.785 |
XAMS |
787492 |
|
|
21-Jun-2017 |
11:56:13 |
726 |
18.79 |
XAMS |
781984 |
|
|
21-Jun-2017 |
11:51:37 |
691 |
18.79 |
XAMS |
777863 |
|
|
21-Jun-2017 |
11:51:37 |
17 |
18.79 |
XAMS |
777865 |
|
|
21-Jun-2017 |
11:47:13 |
672 |
18.8 |
XAMS |
774029 |
|
|
21-Jun-2017 |
11:43:48 |
3 |
18.81 |
XAMS |
770443 |
|
|
21-Jun-2017 |
11:43:48 |
266 |
18.81 |
XAMS |
770437 |
|
|
21-Jun-2017 |
11:43:48 |
459 |
18.81 |
XAMS |
770435 |
|
|
21-Jun-2017 |
11:43:48 |
524 |
18.81 |
XAMS |
770433 |
|
|
21-Jun-2017 |
11:43:48 |
210 |
18.81 |
XAMS |
770431 |
|
|
21-Jun-2017 |
11:36:08 |
715 |
18.805 |
XAMS |
763875 |
|
|
21-Jun-2017 |
11:29:49 |
740 |
18.82 |
XAMS |
757433 |
|
|
21-Jun-2017 |
11:27:09 |
634 |
18.82 |
XAMS |
755379 |
|
|
21-Jun-2017 |
11:20:12 |
742 |
18.825 |
XAMS |
749420 |
|
|
21-Jun-2017 |
11:16:22 |
626 |
18.825 |
XAMS |
745938 |
|
|
21-Jun-2017 |
11:07:54 |
722 |
18.815 |
XAMS |
738359 |
|
|
21-Jun-2017 |
11:03:28 |
709 |
18.82 |
XAMS |
733766 |
|
|
21-Jun-2017 |
11:01:12 |
218 |
18.835 |
XAMS |
730643 |
|
|
21-Jun-2017 |
11:01:07 |
500 |
18.835 |
XAMS |
730594 |
|
|
21-Jun-2017 |
11:01:07 |
20 |
18.835 |
XAMS |
730592 |
|
|
21-Jun-2017 |
11:01:07 |
620 |
18.835 |
XAMS |
730590 |
|
|
21-Jun-2017 |
10:59:24 |
672 |
18.83 |
XAMS |
728741 |
|
|
21-Jun-2017 |
10:59:24 |
638 |
18.83 |
XAMS |
728739 |
|
|
21-Jun-2017 |
10:55:27 |
280 |
18.82 |
XAMS |
725245 |
|
|
21-Jun-2017 |
10:50:52 |
48 |
18.795 |
XAMS |
720600 |
|
|
21-Jun-2017 |
10:50:39 |
604 |
18.795 |
XAMS |
720422 |
|
|
21-Jun-2017 |
10:39:27 |
687 |
18.78 |
XAMS |
712076 |
|
|
21-Jun-2017 |
10:39:23 |
712 |
18.78 |
XAMS |
712016 |
|
|
21-Jun-2017 |
10:36:35 |
660 |
18.775 |
XAMS |
709736 |
|
|
21-Jun-2017 |
10:30:14 |
318 |
18.755 |
XAMS |
704757 |
|
|
21-Jun-2017 |
10:29:53 |
51 |
18.755 |
XAMS |
704344 |
|
|
21-Jun-2017 |
10:29:53 |
330 |
18.755 |
XAMS |
704340 |
|
|
21-Jun-2017 |
10:28:32 |
644 |
18.755 |
XAMS |
703461 |
|
|
21-Jun-2017 |
10:21:06 |
645 |
18.75 |
XAMS |
697843 |
|
|
21-Jun-2017 |
10:15:06 |
679 |
18.75 |
XAMS |
692984 |
|
|
21-Jun-2017 |
10:10:31 |
613 |
18.75 |
XAMS |
689278 |
|
|
21-Jun-2017 |
10:05:28 |
571 |
18.76 |
XAMS |
685691 |
|
|
21-Jun-2017 |
10:05:28 |
94 |
18.76 |
XAMS |
685689 |
|
|
21-Jun-2017 |
10:05:28 |
6 |
18.76 |
XAMS |
685687 |
|
|
21-Jun-2017 |
10:01:04 |
348 |
18.755 |
XAMS |
682093 |
|
|
21-Jun-2017 |
10:01:04 |
269 |
18.755 |
XAMS |
682090 |
|
|
21-Jun-2017 |
10:00:49 |
734 |
18.76 |
XAMS |
681807 |
|
|
21-Jun-2017 |
09:52:47 |
659 |
18.745 |
XAMS |
667831 |
|
|
21-Jun-2017 |
09:52:02 |
602 |
18.745 |
XAMS |
666805 |
|
|
21-Jun-2017 |
09:47:28 |
57 |
18.74 |
XAMS |
659920 |
|
|
21-Jun-2017 |
09:47:20 |
625 |
18.74 |
XAMS |
659695 |
|
|
21-Jun-2017 |
09:41:05 |
693 |
18.74 |
XAMS |
651488 |
|
|
21-Jun-2017 |
09:35:35 |
693 |
18.745 |
XAMS |
643562 |
|
|
21-Jun-2017 |
09:32:10 |
408 |
18.74 |
XAMS |
639007 |
|
|
21-Jun-2017 |
09:32:10 |
246 |
18.74 |
XAMS |
639009 |
|
|
21-Jun-2017 |
09:30:24 |
253 |
18.74 |
XAMS |
636713 |
|
|
21-Jun-2017 |
09:30:24 |
465 |
18.74 |
XAMS |
636711 |
|
|
21-Jun-2017 |
09:30:24 |
644 |
18.74 |
XAMS |
636699 |
|
|
21-Jun-2017 |
09:29:04 |
142 |
18.735 |
XAMS |
634872 |
|
|
21-Jun-2017 |
09:28:16 |
12 |
18.735 |
XAMS |
634103 |
|
|
21-Jun-2017 |
09:28:08 |
824 |
18.735 |
XAMS |
633964 |
|
|
21-Jun-2017 |
09:22:11 |
696 |
18.72 |
XAMS |
627963 |
|
|
21-Jun-2017 |
09:15:09 |
695 |
18.725 |
XAMS |
620128 |
|
|
21-Jun-2017 |
09:15:05 |
3 |
18.725 |
XAMS |
620033 |
|
|
21-Jun-2017 |
09:14:59 |
604 |
18.73 |
XAMS |
619842 |
|
|
21-Jun-2017 |
09:14:59 |
130 |
18.73 |
XAMS |
619840 |
|
|
21-Jun-2017 |
09:12:08 |
284 |
18.73 |
XAMS |
616516 |
|
|
21-Jun-2017 |
09:11:42 |
270 |
18.73 |
XAMS |
616056 |
|
|
21-Jun-2017 |
09:11:12 |
130 |
18.73 |
XAMS |
615573 |
|
|
21-Jun-2017 |
09:02:52 |
318 |
18.73 |
XAMS |
605671 |
|
|
21-Jun-2017 |
09:02:52 |
375 |
18.73 |
XAMS |
605669 |
|
|
21-Jun-2017 |
08:59:58 |
432 |
18.745 |
XAMS |
601786 |
|
|
21-Jun-2017 |
08:59:34 |
100 |
18.745 |
XAMS |
601111 |
|
|
21-Jun-2017 |
08:59:25 |
81 |
18.745 |
XAMS |
600925 |
|
|
21-Jun-2017 |
08:55:58 |
346 |
18.755 |
XAMS |
596823 |
|
|
21-Jun-2017 |
08:55:58 |
400 |
18.755 |
XAMS |
596821 |
|
|
21-Jun-2017 |
08:55:58 |
203 |
18.755 |
XAMS |
596817 |
|
|
21-Jun-2017 |
08:55:58 |
513 |
18.755 |
XAMS |
596815 |
|
|
21-Jun-2017 |
08:52:00 |
106 |
18.73 |
XAMS |
591182 |
|
|
21-Jun-2017 |
08:52:00 |
451 |
18.73 |
XAMS |
591180 |
|
|
21-Jun-2017 |
08:51:39 |
150 |
18.73 |
XAMS |
590753 |
|
|
21-Jun-2017 |
08:51:39 |
655 |
18.735 |
XAMS |
590751 |
|
|
21-Jun-2017 |
08:51:17 |
463 |
18.74 |
XAMS |
590174 |
|
|
21-Jun-2017 |
08:51:17 |
217 |
18.74 |
XAMS |
590172 |
|
|
21-Jun-2017 |
08:48:38 |
660 |
18.735 |
XAMS |
586491 |
|
|
21-Jun-2017 |
08:42:47 |
20 |
18.705 |
XAMS |
577498 |
|
|
21-Jun-2017 |
08:42:31 |
600 |
18.705 |
XAMS |
576863 |
|
|
21-Jun-2017 |
08:40:54 |
728 |
18.705 |
XAMS |
574101 |
|
|
21-Jun-2017 |
08:33:39 |
677 |
18.69 |
XAMS |
562836 |
|
|
21-Jun-2017 |
08:33:39 |
705 |
18.69 |
XAMS |
562834 |
|
|
21-Jun-2017 |
08:28:53 |
723 |
18.695 |
XAMS |
556378 |
|
|
21-Jun-2017 |
08:25:29 |
12 |
18.685 |
XAMS |
551752 |
|
|
21-Jun-2017 |
08:25:29 |
173 |
18.685 |
XAMS |
551750 |
|
|
21-Jun-2017 |
08:25:29 |
99 |
18.685 |
XAMS |
551748 |
|
|
21-Jun-2017 |
08:25:29 |
353 |
18.685 |
XAMS |
551746 |
|
|
21-Jun-2017 |
08:25:29 |
106 |
18.685 |
XAMS |
551744 |
|
|
21-Jun-2017 |
08:19:25 |
635 |
18.68 |
XAMS |
544263 |
|
|
21-Jun-2017 |
08:18:46 |
100 |
18.68 |
XAMS |
543396 |
|
|
21-Jun-2017 |
08:15:14 |
728 |
18.685 |
XAMS |
538142 |
|
|
21-Jun-2017 |
08:11:41 |
647 |
18.7 |
XAMS |
533507 |
|
|
21-Jun-2017 |
08:09:57 |
680 |
18.71 |
XAMS |
531228 |
|
|
21-Jun-2017 |
08:05:48 |
683 |
18.725 |
XAMS |
524597 |
|
|
21-Jun-2017 |
08:03:53 |
313 |
18.725 |
XAMS |
521588 |
|
|
21-Jun-2017 |
08:03:53 |
363 |
18.725 |
XAMS |
521586 |
|
|
21-Jun-2017 |
08:02:30 |
693 |
18.735 |
XAMS |
519458 |
|
|
21-Jun-2017 |
07:59:30 |
631 |
18.74 |
XAMS |
515139 |
|
|
21-Jun-2017 |
07:55:30 |
732 |
18.735 |
XAMS |
506585 |
|
|
21-Jun-2017 |
07:49:56 |
601 |
18.73 |
XAMS |
495075 |
|
|
21-Jun-2017 |
07:45:12 |
589 |
18.735 |
XAMS |
486473 |
|
|
21-Jun-2017 |
07:45:12 |
13 |
18.735 |
XAMS |
486475 |
|
|
21-Jun-2017 |
07:44:46 |
404 |
18.74 |
XAMS |
485809 |
|
|
21-Jun-2017 |
07:44:38 |
307 |
18.74 |
XAMS |
485562 |
|
|
21-Jun-2017 |
07:40:45 |
715 |
18.745 |
XAMS |
479062 |
|
|
21-Jun-2017 |
07:35:39 |
409 |
18.73 |
XAMS |
470478 |
|
|
21-Jun-2017 |
07:35:37 |
239 |
18.73 |
XAMS |
470450 |
|
|
21-Jun-2017 |
07:32:43 |
724 |
18.735 |
XAMS |
465477 |
|
|
21-Jun-2017 |
07:29:23 |
714 |
18.715 |
XAMS |
459037 |
|
|
21-Jun-2017 |
07:28:40 |
722 |
18.73 |
XAMS |
457563 |
|
|
21-Jun-2017 |
07:28:07 |
667 |
18.735 |
XAMS |
456422 |
|
|
21-Jun-2017 |
07:24:42 |
726 |
18.725 |
XAMS |
449782 |
|
|
21-Jun-2017 |
07:23:13 |
84 |
18.725 |
XAMS |
446685 |
|
|
21-Jun-2017 |
07:22:51 |
655 |
18.725 |
XAMS |
446083 |
|
|
21-Jun-2017 |
07:21:58 |
478 |
18.74 |
XAMS |
444575 |
|
|
21-Jun-2017 |
07:21:46 |
226 |
18.74 |
XAMS |
444188 |
|
|
21-Jun-2017 |
07:21:41 |
729 |
18.745 |
XAMS |
444026 |
|
|
21-Jun-2017 |
07:19:51 |
601 |
18.735 |
XAMS |
441081 |
|
|
21-Jun-2017 |
07:18:03 |
644 |
18.72 |
XAMS |
437933 |
|
|
21-Jun-2017 |
07:17:10 |
634 |
18.72 |
XAMS |
436459 |
|
|
21-Jun-2017 |
07:16:03 |
90 |
18.71 |
XAMS |
434515 |
|
|
21-Jun-2017 |
07:16:03 |
116 |
18.71 |
XAMS |
434495 |
|
|
21-Jun-2017 |
07:16:02 |
102 |
18.71 |
XAMS |
434493 |
|
|
21-Jun-2017 |
07:16:02 |
80 |
18.71 |
XAMS |
434491 |
|
|
21-Jun-2017 |
07:16:02 |
80 |
18.71 |
XAMS |
434475 |
|
|
21-Jun-2017 |
07:16:02 |
27 |
18.71 |
XAMS |
434467 |
|
|
21-Jun-2017 |
07:15:50 |
643 |
18.715 |
XAMS |
433764 |
|
|
21-Jun-2017 |
07:15:46 |
736 |
18.72 |
XAMS |
433566 |
|
|
21-Jun-2017 |
07:15:33 |
701 |
18.725 |
XAMS |
432926 |
|
|
21-Jun-2017 |
07:10:21 |
737 |
18.74 |
XAMS |
423278 |
|
|
21-Jun-2017 |
07:08:46 |
59 |
18.74 |
XAMS |
420364 |
|
|
21-Jun-2017 |
07:08:46 |
597 |
18.74 |
XAMS |
420362 |
|
|
21-Jun-2017 |
07:04:58 |
81 |
18.75 |
XAMS |
412537 |
|
|
21-Jun-2017 |
07:04:58 |
626 |
18.75 |
XAMS |
412535 |
|
|
21-Jun-2017 |
07:03:06 |
601 |
18.78 |
XAMS |
408968 |
|
|
21-Jun-2017 |
07:03:03 |
629 |
18.785 |
XAMS |
408823 |
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 42 minutes ago Bango
- 1 hour ago Legal & General Group
- 1 hour ago Legal & General Group
- 1 hour ago Sage Group
- 1 hour ago North American Income Trust (The)