Transaction in Own Shares
23 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 131,692 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1697.6521 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,850,867 ordinary shares in treasury, and has 1,069,355,511 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 16,435,580 shares.
RELX NV announces that today it purchased through UBS Limited 117,253 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.6033 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,606,562 ordinary shares in treasury, and has 952,803,369 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 15,402,184 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
23 June 2017 |
|
Number of ordinary shares purchased: |
131,692 |
|
Volume weighted average price paid per share (p): |
1697.6521 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
23-Jun-2017 |
15:28:07 |
936 |
1703.00 |
XLON |
1070410 |
|
|
23-Jun-2017 |
15:28:07 |
61 |
1703.00 |
XLON |
1070408 |
|
|
23-Jun-2017 |
15:28:07 |
1,772 |
1703.00 |
XLON |
1070406 |
|
|
23-Jun-2017 |
15:26:27 |
1,284 |
1703.00 |
XLON |
1065183 |
|
|
23-Jun-2017 |
15:25:27 |
565 |
1703.00 |
XLON |
1061603 |
|
|
23-Jun-2017 |
15:25:27 |
409 |
1703.00 |
XLON |
1061601 |
|
|
23-Jun-2017 |
15:25:27 |
750 |
1703.00 |
XLON |
1061599 |
|
|
23-Jun-2017 |
15:20:28 |
200 |
1702.00 |
XLON |
1045802 |
|
|
23-Jun-2017 |
15:20:28 |
581 |
1702.00 |
XLON |
1045800 |
|
|
23-Jun-2017 |
15:18:31 |
1,062 |
1701.00 |
XLON |
1038797 |
|
|
23-Jun-2017 |
15:18:31 |
1,274 |
1701.00 |
XLON |
1038794 |
|
|
23-Jun-2017 |
15:11:17 |
1,217 |
1702.00 |
XLON |
1018240 |
|
|
23-Jun-2017 |
15:09:05 |
1,317 |
1702.00 |
XLON |
1012847 |
|
|
23-Jun-2017 |
15:05:34 |
75 |
1702.00 |
XLON |
1003786 |
|
|
23-Jun-2017 |
15:05:34 |
1,134 |
1702.00 |
XLON |
1003784 |
|
|
23-Jun-2017 |
15:03:43 |
1,315 |
1702.00 |
XLON |
998925 |
|
|
23-Jun-2017 |
15:03:43 |
1,345 |
1702.00 |
XLON |
998923 |
|
|
23-Jun-2017 |
14:57:34 |
1,245 |
1702.00 |
XLON |
982255 |
|
|
23-Jun-2017 |
14:52:19 |
1,108 |
1703.00 |
XLON |
970173 |
|
|
23-Jun-2017 |
14:48:40 |
1,134 |
1703.00 |
XLON |
961210 |
|
|
23-Jun-2017 |
14:44:08 |
1,148 |
1703.00 |
XLON |
949409 |
|
|
23-Jun-2017 |
14:40:18 |
1,318 |
1703.00 |
XLON |
939293 |
|
|
23-Jun-2017 |
14:39:13 |
1,344 |
1703.00 |
XLON |
936599 |
|
|
23-Jun-2017 |
14:31:45 |
374 |
1702.00 |
XLON |
917696 |
|
|
23-Jun-2017 |
14:31:45 |
935 |
1702.00 |
XLON |
917694 |
|
|
23-Jun-2017 |
14:31:43 |
244 |
1702.00 |
XLON |
917651 |
|
|
23-Jun-2017 |
14:31:43 |
527 |
1702.00 |
XLON |
917646 |
|
|
23-Jun-2017 |
14:31:32 |
574 |
1702.00 |
XLON |
917298 |
|
|
23-Jun-2017 |
14:19:11 |
1,270 |
1699.00 |
XLON |
887525 |
|
|
23-Jun-2017 |
14:16:16 |
1,243 |
1700.00 |
XLON |
879629 |
|
|
23-Jun-2017 |
14:13:59 |
1,323 |
1700.00 |
XLON |
874187 |
|
|
23-Jun-2017 |
14:09:13 |
16 |
1698.00 |
XLON |
862634 |
|
|
23-Jun-2017 |
14:09:13 |
1,061 |
1698.00 |
XLON |
862632 |
|
|
23-Jun-2017 |
14:02:30 |
357 |
1699.00 |
XLON |
845348 |
|
|
23-Jun-2017 |
14:02:30 |
900 |
1699.00 |
XLON |
845346 |
|
|
23-Jun-2017 |
14:02:30 |
1,124 |
1699.00 |
XLON |
845334 |
|
|
23-Jun-2017 |
14:00:46 |
1,175 |
1700.00 |
XLON |
840362 |
|
|
23-Jun-2017 |
14:00:35 |
1,293 |
1700.00 |
XLON |
839573 |
|
|
23-Jun-2017 |
13:50:05 |
1,194 |
1697.00 |
XLON |
814907 |
|
|
23-Jun-2017 |
13:46:56 |
1,274 |
1697.00 |
XLON |
807952 |
|
|
23-Jun-2017 |
13:46:46 |
1,205 |
1697.00 |
XLON |
807652 |
|
|
23-Jun-2017 |
13:43:01 |
1,248 |
1698.00 |
XLON |
797894 |
|
|
23-Jun-2017 |
13:42:06 |
4 |
1698.00 |
XLON |
795430 |
|
|
23-Jun-2017 |
13:42:06 |
1,220 |
1698.00 |
XLON |
795428 |
|
|
23-Jun-2017 |
13:32:35 |
180 |
1698.00 |
XLON |
772224 |
|
|
23-Jun-2017 |
13:32:12 |
1,049 |
1698.00 |
XLON |
771272 |
|
|
23-Jun-2017 |
13:32:12 |
87 |
1698.00 |
XLON |
771270 |
|
|
23-Jun-2017 |
13:29:48 |
100 |
1699.00 |
XLON |
761889 |
|
|
23-Jun-2017 |
13:29:48 |
361 |
1699.00 |
XLON |
761894 |
|
|
23-Jun-2017 |
13:29:48 |
750 |
1699.00 |
XLON |
761891 |
|
|
23-Jun-2017 |
13:29:48 |
275 |
1699.00 |
XLON |
761853 |
|
|
23-Jun-2017 |
13:29:48 |
1,026 |
1699.00 |
XLON |
761851 |
|
|
23-Jun-2017 |
13:29:48 |
222 |
1699.00 |
XLON |
761849 |
|
|
23-Jun-2017 |
13:29:48 |
926 |
1699.00 |
XLON |
761847 |
|
|
23-Jun-2017 |
13:26:17 |
1,095 |
1699.00 |
XLON |
757105 |
|
|
23-Jun-2017 |
13:26:17 |
248 |
1699.00 |
XLON |
757103 |
|
|
23-Jun-2017 |
13:18:52 |
1,063 |
1699.00 |
XLON |
747355 |
|
|
23-Jun-2017 |
13:10:53 |
231 |
1699.00 |
XLON |
738705 |
|
|
23-Jun-2017 |
13:10:53 |
896 |
1699.00 |
XLON |
738703 |
|
|
23-Jun-2017 |
13:04:20 |
1,125 |
1699.00 |
XLON |
731603 |
|
|
23-Jun-2017 |
13:04:20 |
1,351 |
1699.00 |
XLON |
731601 |
|
|
23-Jun-2017 |
13:03:07 |
634 |
1699.00 |
XLON |
729517 |
|
|
23-Jun-2017 |
13:03:07 |
1,184 |
1699.00 |
XLON |
729515 |
|
|
23-Jun-2017 |
13:01:30 |
608 |
1699.00 |
XLON |
727574 |
|
|
23-Jun-2017 |
12:51:46 |
1,311 |
1699.00 |
XLON |
717170 |
|
|
23-Jun-2017 |
12:39:21 |
641 |
1699.00 |
XLON |
705427 |
|
|
23-Jun-2017 |
12:39:21 |
679 |
1699.00 |
XLON |
705429 |
|
|
23-Jun-2017 |
12:37:01 |
1,295 |
1699.00 |
XLON |
702940 |
|
|
23-Jun-2017 |
12:31:10 |
685 |
1699.00 |
XLON |
697027 |
|
|
23-Jun-2017 |
12:31:10 |
400 |
1699.00 |
XLON |
697025 |
|
|
23-Jun-2017 |
12:31:10 |
69 |
1699.00 |
XLON |
697018 |
|
|
23-Jun-2017 |
12:31:10 |
375 |
1699.00 |
XLON |
697015 |
|
|
23-Jun-2017 |
12:31:10 |
375 |
1699.00 |
XLON |
697012 |
|
|
23-Jun-2017 |
12:31:10 |
700 |
1699.00 |
XLON |
697010 |
|
|
23-Jun-2017 |
12:31:10 |
1,060 |
1699.00 |
XLON |
696994 |
|
|
23-Jun-2017 |
12:31:10 |
1,315 |
1699.00 |
XLON |
696996 |
|
|
23-Jun-2017 |
12:31:10 |
1,262 |
1699.00 |
XLON |
696998 |
|
|
23-Jun-2017 |
12:10:18 |
1,302 |
1698.00 |
XLON |
680534 |
|
|
23-Jun-2017 |
12:07:39 |
1,157 |
1698.00 |
XLON |
678639 |
|
|
23-Jun-2017 |
11:58:48 |
1,323 |
1697.00 |
XLON |
671856 |
|
|
23-Jun-2017 |
11:45:04 |
1,242 |
1696.00 |
XLON |
661889 |
|
|
23-Jun-2017 |
11:38:46 |
1,176 |
1695.00 |
XLON |
657467 |
|
|
23-Jun-2017 |
11:29:55 |
1,161 |
1695.00 |
XLON |
648681 |
|
|
23-Jun-2017 |
11:26:41 |
226 |
1695.00 |
XLON |
645466 |
|
|
23-Jun-2017 |
11:26:41 |
608 |
1695.00 |
XLON |
645464 |
|
|
23-Jun-2017 |
11:21:34 |
297 |
1695.00 |
XLON |
640805 |
|
|
23-Jun-2017 |
11:15:43 |
1,322 |
1695.00 |
XLON |
636619 |
|
|
23-Jun-2017 |
11:12:05 |
869 |
1695.00 |
XLON |
634289 |
|
|
23-Jun-2017 |
11:12:05 |
345 |
1695.00 |
XLON |
634287 |
|
|
23-Jun-2017 |
11:05:53 |
1,170 |
1694.00 |
XLON |
630467 |
|
|
23-Jun-2017 |
11:05:53 |
1,046 |
1694.00 |
XLON |
630465 |
|
|
23-Jun-2017 |
11:05:33 |
61 |
1694.00 |
XLON |
630273 |
|
|
23-Jun-2017 |
11:04:57 |
151 |
1694.00 |
XLON |
629707 |
|
|
23-Jun-2017 |
10:59:48 |
1,013 |
1694.00 |
XLON |
625929 |
|
|
23-Jun-2017 |
10:56:27 |
187 |
1694.00 |
XLON |
623194 |
|
|
23-Jun-2017 |
10:50:07 |
1,116 |
1695.00 |
XLON |
618860 |
|
|
23-Jun-2017 |
10:43:23 |
1,131 |
1695.00 |
XLON |
613533 |
|
|
23-Jun-2017 |
10:37:43 |
262 |
1695.00 |
XLON |
608363 |
|
|
23-Jun-2017 |
10:35:17 |
653 |
1695.00 |
XLON |
606564 |
|
|
23-Jun-2017 |
10:35:17 |
405 |
1695.00 |
XLON |
606562 |
|
|
23-Jun-2017 |
10:30:23 |
1,180 |
1695.00 |
XLON |
602662 |
|
|
23-Jun-2017 |
10:22:11 |
941 |
1695.00 |
XLON |
594573 |
|
|
23-Jun-2017 |
10:22:11 |
198 |
1695.00 |
XLON |
594571 |
|
|
23-Jun-2017 |
10:19:13 |
1,296 |
1696.00 |
XLON |
592233 |
|
|
23-Jun-2017 |
10:11:29 |
1,292 |
1695.00 |
XLON |
584205 |
|
|
23-Jun-2017 |
10:02:54 |
1,248 |
1697.00 |
XLON |
576290 |
|
|
23-Jun-2017 |
09:57:05 |
1,264 |
1696.00 |
XLON |
569609 |
|
|
23-Jun-2017 |
09:50:44 |
1,219 |
1697.00 |
XLON |
558886 |
|
|
23-Jun-2017 |
09:50:14 |
292 |
1698.00 |
XLON |
557635 |
|
|
23-Jun-2017 |
09:50:14 |
588 |
1698.00 |
XLON |
557633 |
|
|
23-Jun-2017 |
09:50:14 |
406 |
1698.00 |
XLON |
557631 |
|
|
23-Jun-2017 |
09:47:10 |
1,245 |
1699.00 |
XLON |
552384 |
|
|
23-Jun-2017 |
09:40:53 |
841 |
1698.00 |
XLON |
545485 |
|
|
23-Jun-2017 |
09:40:53 |
50 |
1698.00 |
XLON |
545487 |
|
|
23-Jun-2017 |
09:40:53 |
1,141 |
1698.00 |
XLON |
545489 |
|
|
23-Jun-2017 |
09:40:52 |
427 |
1698.00 |
XLON |
545483 |
|
|
23-Jun-2017 |
09:40:52 |
321 |
1698.00 |
XLON |
545481 |
|
|
23-Jun-2017 |
09:38:02 |
1,382 |
1698.00 |
XLON |
542840 |
|
|
23-Jun-2017 |
09:27:09 |
1,286 |
1696.00 |
XLON |
532075 |
|
|
23-Jun-2017 |
09:09:38 |
1,321 |
1695.00 |
XLON |
516259 |
|
|
23-Jun-2017 |
09:06:19 |
800 |
1695.00 |
XLON |
513140 |
|
|
23-Jun-2017 |
09:06:19 |
486 |
1695.00 |
XLON |
513136 |
|
|
23-Jun-2017 |
08:59:12 |
1,261 |
1695.00 |
XLON |
505747 |
|
|
23-Jun-2017 |
08:57:21 |
1,527 |
1696.00 |
XLON |
504125 |
|
|
23-Jun-2017 |
08:49:15 |
794 |
1695.00 |
XLON |
495881 |
|
|
23-Jun-2017 |
08:49:15 |
354 |
1695.00 |
XLON |
495879 |
|
|
23-Jun-2017 |
08:39:24 |
1,143 |
1695.00 |
XLON |
486690 |
|
|
23-Jun-2017 |
08:27:16 |
1,230 |
1694.00 |
XLON |
474266 |
|
|
23-Jun-2017 |
08:17:37 |
1,304 |
1693.00 |
XLON |
465376 |
|
|
23-Jun-2017 |
08:09:39 |
1,066 |
1694.00 |
XLON |
451985 |
|
|
23-Jun-2017 |
08:03:03 |
1 |
1693.00 |
XLON |
439474 |
|
|
23-Jun-2017 |
08:03:03 |
1,125 |
1693.00 |
XLON |
439472 |
|
|
23-Jun-2017 |
08:01:00 |
1,306 |
1693.00 |
XLON |
437267 |
|
|
23-Jun-2017 |
07:59:26 |
1,239 |
1694.00 |
XLON |
434848 |
|
|
23-Jun-2017 |
07:54:09 |
144 |
1694.00 |
XLON |
426451 |
|
|
23-Jun-2017 |
07:54:09 |
1,175 |
1694.00 |
XLON |
426449 |
|
|
23-Jun-2017 |
07:47:56 |
1,541 |
1695.00 |
XLON |
412990 |
|
|
23-Jun-2017 |
07:45:05 |
1,155 |
1695.00 |
XLON |
405790 |
|
|
23-Jun-2017 |
07:45:05 |
1,076 |
1695.00 |
XLON |
405788 |
|
|
23-Jun-2017 |
07:40:47 |
1,290 |
1694.00 |
XLON |
398390 |
|
|
23-Jun-2017 |
07:36:42 |
1,108 |
1695.00 |
XLON |
394112 |
|
|
23-Jun-2017 |
07:36:41 |
359 |
1695.00 |
XLON |
394098 |
|
|
23-Jun-2017 |
07:36:41 |
815 |
1695.00 |
XLON |
394096 |
|
|
23-Jun-2017 |
07:26:09 |
1,136 |
1695.00 |
XLON |
378610 |
|
|
23-Jun-2017 |
07:21:35 |
39 |
1693.00 |
XLON |
373160 |
|
|
23-Jun-2017 |
07:21:35 |
1,174 |
1693.00 |
XLON |
373158 |
|
|
23-Jun-2017 |
07:14:58 |
1,111 |
1693.00 |
XLON |
363399 |
|
|
23-Jun-2017 |
07:11:13 |
1,222 |
1692.00 |
XLON |
358136 |
|
|
23-Jun-2017 |
07:10:30 |
1,254 |
1693.00 |
XLON |
356899 |
|
|
23-Jun-2017 |
07:10:12 |
1,301 |
1694.00 |
XLON |
356260 |
|
|
23-Jun-2017 |
07:10:12 |
1,262 |
1694.00 |
XLON |
356258 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
23 June 2017 |
|
Number of ordinary shares purchased: |
117,253 |
|
Volume weighted average price paid per share (€): |
18.6033 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
23-Jun-2017 |
15:27:32 |
171 |
18.61 |
XAMS |
1068593 |
|
|
23-Jun-2017 |
15:27:32 |
110 |
18.61 |
XAMS |
1068557 |
|
|
23-Jun-2017 |
15:27:32 |
404 |
18.61 |
XAMS |
1068538 |
|
|
23-Jun-2017 |
15:27:32 |
395 |
18.61 |
XAMS |
1068522 |
|
|
23-Jun-2017 |
15:27:32 |
324 |
18.61 |
XAMS |
1068520 |
|
|
23-Jun-2017 |
15:26:36 |
518 |
18.61 |
XAMS |
1065543 |
|
|
23-Jun-2017 |
15:26:36 |
23 |
18.61 |
XAMS |
1065541 |
|
|
23-Jun-2017 |
15:26:33 |
21 |
18.61 |
XAMS |
1065410 |
|
|
23-Jun-2017 |
15:26:33 |
18 |
18.61 |
XAMS |
1065405 |
|
|
23-Jun-2017 |
15:26:32 |
55 |
18.61 |
XAMS |
1065403 |
|
|
23-Jun-2017 |
15:26:28 |
19 |
18.61 |
XAMS |
1065249 |
|
|
23-Jun-2017 |
15:26:26 |
31 |
18.61 |
XAMS |
1065107 |
|
|
23-Jun-2017 |
15:26:06 |
18 |
18.61 |
XAMS |
1064027 |
|
|
23-Jun-2017 |
15:26:06 |
17 |
18.61 |
XAMS |
1064011 |
|
|
23-Jun-2017 |
15:26:06 |
24 |
18.61 |
XAMS |
1064007 |
|
|
23-Jun-2017 |
15:26:01 |
37 |
18.61 |
XAMS |
1063720 |
|
|
23-Jun-2017 |
15:26:01 |
37 |
18.61 |
XAMS |
1063718 |
|
|
23-Jun-2017 |
15:26:01 |
37 |
18.61 |
XAMS |
1063711 |
|
|
23-Jun-2017 |
15:26:01 |
862 |
18.61 |
XAMS |
1063709 |
|
|
23-Jun-2017 |
15:24:00 |
400 |
18.61 |
XAMS |
1056563 |
|
|
23-Jun-2017 |
15:24:00 |
404 |
18.61 |
XAMS |
1056561 |
|
|
23-Jun-2017 |
15:24:00 |
404 |
18.61 |
XAMS |
1056559 |
|
|
23-Jun-2017 |
15:21:26 |
348 |
18.605 |
XAMS |
1048888 |
|
|
23-Jun-2017 |
15:21:26 |
319 |
18.605 |
XAMS |
1048886 |
|
|
23-Jun-2017 |
15:18:27 |
335 |
18.6 |
XAMS |
1038532 |
|
|
23-Jun-2017 |
15:18:27 |
359 |
18.6 |
XAMS |
1038527 |
|
|
23-Jun-2017 |
15:18:27 |
685 |
18.6 |
XAMS |
1038525 |
|
|
23-Jun-2017 |
15:18:27 |
615 |
18.6 |
XAMS |
1038523 |
|
|
23-Jun-2017 |
15:17:56 |
16 |
18.6 |
XAMS |
1036911 |
|
|
23-Jun-2017 |
15:17:56 |
32 |
18.6 |
XAMS |
1036906 |
|
|
23-Jun-2017 |
15:17:52 |
21 |
18.6 |
XAMS |
1036681 |
|
|
23-Jun-2017 |
15:11:17 |
693 |
18.6 |
XAMS |
1018269 |
|
|
23-Jun-2017 |
15:09:09 |
307 |
18.6 |
XAMS |
1013111 |
|
|
23-Jun-2017 |
15:09:09 |
382 |
18.6 |
XAMS |
1013113 |
|
|
23-Jun-2017 |
15:08:41 |
656 |
18.605 |
XAMS |
1011821 |
|
|
23-Jun-2017 |
15:08:41 |
632 |
18.605 |
XAMS |
1011819 |
|
|
23-Jun-2017 |
15:06:23 |
726 |
18.605 |
XAMS |
1006183 |
|
|
23-Jun-2017 |
15:02:05 |
712 |
18.61 |
XAMS |
995254 |
|
|
23-Jun-2017 |
15:00:46 |
83 |
18.61 |
XAMS |
992330 |
|
|
23-Jun-2017 |
15:00:46 |
654 |
18.61 |
XAMS |
992328 |
|
|
23-Jun-2017 |
14:56:10 |
727 |
18.6 |
XAMS |
979258 |
|
|
23-Jun-2017 |
14:55:15 |
721 |
18.605 |
XAMS |
977473 |
|
|
23-Jun-2017 |
14:49:51 |
457 |
18.6 |
XAMS |
964113 |
|
|
23-Jun-2017 |
14:49:51 |
264 |
18.6 |
XAMS |
964111 |
|
|
23-Jun-2017 |
14:48:41 |
651 |
18.6 |
XAMS |
961228 |
|
|
23-Jun-2017 |
14:47:23 |
1072 |
18.605 |
XAMS |
958168 |
|
|
23-Jun-2017 |
14:43:04 |
653 |
18.605 |
XAMS |
946369 |
|
|
23-Jun-2017 |
14:39:06 |
743 |
18.605 |
XAMS |
936339 |
|
|
23-Jun-2017 |
14:35:33 |
295 |
18.61 |
XAMS |
928304 |
|
|
23-Jun-2017 |
14:35:33 |
410 |
18.61 |
XAMS |
928302 |
|
|
23-Jun-2017 |
14:33:00 |
648 |
18.595 |
XAMS |
920863 |
|
|
23-Jun-2017 |
14:32:54 |
541 |
18.6 |
XAMS |
920483 |
|
|
23-Jun-2017 |
14:32:54 |
194 |
18.6 |
XAMS |
920481 |
|
|
23-Jun-2017 |
14:30:08 |
694 |
18.6 |
XAMS |
913511 |
|
|
23-Jun-2017 |
14:27:12 |
286 |
18.6 |
XAMS |
907213 |
|
|
23-Jun-2017 |
14:27:12 |
400 |
18.6 |
XAMS |
907211 |
|
|
23-Jun-2017 |
14:27:12 |
1025 |
18.6 |
XAMS |
907209 |
|
|
23-Jun-2017 |
14:19:10 |
501 |
18.575 |
XAMS |
887450 |
|
|
23-Jun-2017 |
14:19:10 |
116 |
18.575 |
XAMS |
887448 |
|
|
23-Jun-2017 |
14:16:38 |
337 |
18.58 |
XAMS |
880722 |
|
|
23-Jun-2017 |
14:16:38 |
400 |
18.58 |
XAMS |
880718 |
|
|
23-Jun-2017 |
14:16:28 |
676 |
18.585 |
XAMS |
879987 |
|
|
23-Jun-2017 |
14:13:59 |
704 |
18.575 |
XAMS |
874191 |
|
|
23-Jun-2017 |
14:12:57 |
736 |
18.58 |
XAMS |
871898 |
|
|
23-Jun-2017 |
14:07:53 |
723 |
18.565 |
XAMS |
858948 |
|
|
23-Jun-2017 |
14:06:03 |
650 |
18.565 |
XAMS |
854394 |
|
|
23-Jun-2017 |
14:02:30 |
400 |
18.565 |
XAMS |
845365 |
|
|
23-Jun-2017 |
14:02:30 |
100 |
18.565 |
XAMS |
845363 |
|
|
23-Jun-2017 |
14:02:30 |
151 |
18.565 |
XAMS |
845367 |
|
|
23-Jun-2017 |
14:01:12 |
691 |
18.58 |
XAMS |
841809 |
|
|
23-Jun-2017 |
14:01:10 |
774 |
18.58 |
XAMS |
841691 |
|
|
23-Jun-2017 |
14:00:40 |
742 |
18.585 |
XAMS |
840107 |
|
|
23-Jun-2017 |
14:00:40 |
923 |
18.585 |
XAMS |
840105 |
|
|
23-Jun-2017 |
13:53:07 |
665 |
18.565 |
XAMS |
821490 |
|
|
23-Jun-2017 |
13:49:23 |
739 |
18.545 |
XAMS |
813407 |
|
|
23-Jun-2017 |
13:49:21 |
627 |
18.55 |
XAMS |
813331 |
|
|
23-Jun-2017 |
13:46:20 |
654 |
18.555 |
XAMS |
806635 |
|
|
23-Jun-2017 |
13:45:27 |
503 |
18.565 |
XAMS |
804538 |
|
|
23-Jun-2017 |
13:43:24 |
669 |
18.565 |
XAMS |
799030 |
|
|
23-Jun-2017 |
13:41:56 |
736 |
18.58 |
XAMS |
794919 |
|
|
23-Jun-2017 |
13:40:23 |
669 |
18.585 |
XAMS |
791787 |
|
|
23-Jun-2017 |
13:39:30 |
677 |
18.585 |
XAMS |
789979 |
|
|
23-Jun-2017 |
13:39:30 |
138 |
18.585 |
XAMS |
789977 |
|
|
23-Jun-2017 |
13:38:39 |
541 |
18.585 |
XAMS |
788202 |
|
|
23-Jun-2017 |
13:35:05 |
714 |
18.57 |
XAMS |
778189 |
|
|
23-Jun-2017 |
13:35:04 |
651 |
18.575 |
XAMS |
778145 |
|
|
23-Jun-2017 |
13:31:32 |
683 |
18.58 |
XAMS |
769400 |
|
|
23-Jun-2017 |
13:29:48 |
47 |
18.59 |
XAMS |
761927 |
|
|
23-Jun-2017 |
13:29:48 |
510 |
18.59 |
XAMS |
761925 |
|
|
23-Jun-2017 |
13:29:48 |
139 |
18.59 |
XAMS |
761923 |
|
|
23-Jun-2017 |
13:29:48 |
248 |
18.59 |
XAMS |
761845 |
|
|
23-Jun-2017 |
13:29:48 |
448 |
18.59 |
XAMS |
761843 |
|
|
23-Jun-2017 |
13:26:17 |
657 |
18.59 |
XAMS |
757108 |
|
|
23-Jun-2017 |
13:25:38 |
603 |
18.595 |
XAMS |
756257 |
|
|
23-Jun-2017 |
13:22:51 |
738 |
18.6 |
XAMS |
752468 |
|
|
23-Jun-2017 |
13:18:03 |
218 |
18.595 |
XAMS |
746452 |
|
|
23-Jun-2017 |
13:18:03 |
504 |
18.595 |
XAMS |
746450 |
|
|
23-Jun-2017 |
13:12:52 |
578 |
18.6 |
XAMS |
740801 |
|
|
23-Jun-2017 |
13:12:52 |
24 |
18.6 |
XAMS |
740799 |
|
|
23-Jun-2017 |
13:08:55 |
372 |
18.605 |
XAMS |
736530 |
|
|
23-Jun-2017 |
13:08:55 |
340 |
18.605 |
XAMS |
736527 |
|
|
23-Jun-2017 |
13:08:55 |
637 |
18.605 |
XAMS |
736525 |
|
|
23-Jun-2017 |
13:02:57 |
610 |
18.605 |
XAMS |
729104 |
|
|
23-Jun-2017 |
13:02:44 |
601 |
18.61 |
XAMS |
728901 |
|
|
23-Jun-2017 |
12:58:30 |
674 |
18.61 |
XAMS |
724353 |
|
|
23-Jun-2017 |
12:54:35 |
276 |
18.615 |
XAMS |
720028 |
|
|
23-Jun-2017 |
12:54:35 |
448 |
18.615 |
XAMS |
720026 |
|
|
23-Jun-2017 |
12:51:47 |
327 |
18.61 |
XAMS |
717194 |
|
|
23-Jun-2017 |
12:51:47 |
365 |
18.61 |
XAMS |
717192 |
|
|
23-Jun-2017 |
12:46:34 |
262 |
18.61 |
XAMS |
712664 |
|
|
23-Jun-2017 |
12:46:34 |
370 |
18.61 |
XAMS |
712662 |
|
|
23-Jun-2017 |
12:46:34 |
183 |
18.61 |
XAMS |
712656 |
|
|
23-Jun-2017 |
12:46:12 |
106 |
18.61 |
XAMS |
712291 |
|
|
23-Jun-2017 |
12:46:10 |
147 |
18.61 |
XAMS |
712261 |
|
|
23-Jun-2017 |
12:46:04 |
100 |
18.61 |
XAMS |
712176 |
|
|
23-Jun-2017 |
12:45:57 |
75 |
18.61 |
XAMS |
712035 |
|
|
23-Jun-2017 |
12:45:51 |
22 |
18.61 |
XAMS |
711949 |
|
|
23-Jun-2017 |
12:38:23 |
700 |
18.61 |
XAMS |
704485 |
|
|
23-Jun-2017 |
12:37:01 |
725 |
18.615 |
XAMS |
702955 |
|
|
23-Jun-2017 |
12:34:49 |
627 |
18.615 |
XAMS |
700475 |
|
|
23-Jun-2017 |
12:34:49 |
76 |
18.615 |
XAMS |
700477 |
|
|
23-Jun-2017 |
12:33:37 |
374 |
18.61 |
XAMS |
699374 |
|
|
23-Jun-2017 |
12:32:11 |
651 |
18.61 |
XAMS |
698173 |
|
|
23-Jun-2017 |
12:32:11 |
69 |
18.61 |
XAMS |
698171 |
|
|
23-Jun-2017 |
12:31:10 |
8 |
18.615 |
XAMS |
696924 |
|
|
23-Jun-2017 |
12:31:10 |
674 |
18.615 |
XAMS |
696922 |
|
|
23-Jun-2017 |
12:27:18 |
659 |
18.615 |
XAMS |
693466 |
|
|
23-Jun-2017 |
12:21:15 |
106 |
18.61 |
XAMS |
689140 |
|
|
23-Jun-2017 |
12:21:13 |
118 |
18.61 |
XAMS |
689119 |
|
|
23-Jun-2017 |
12:21:13 |
8 |
18.61 |
XAMS |
689116 |
|
|
23-Jun-2017 |
12:19:25 |
675 |
18.605 |
XAMS |
687378 |
|
|
23-Jun-2017 |
12:19:25 |
48 |
18.605 |
XAMS |
687376 |
|
|
23-Jun-2017 |
12:19:25 |
604 |
18.605 |
XAMS |
687374 |
|
|
23-Jun-2017 |
12:07:39 |
619 |
18.605 |
XAMS |
678667 |
|
|
23-Jun-2017 |
12:04:11 |
698 |
18.605 |
XAMS |
675738 |
|
|
23-Jun-2017 |
11:56:17 |
714 |
18.605 |
XAMS |
670116 |
|
|
23-Jun-2017 |
11:50:11 |
70 |
18.595 |
XAMS |
665415 |
|
|
23-Jun-2017 |
11:50:11 |
586 |
18.595 |
XAMS |
665413 |
|
|
23-Jun-2017 |
11:48:05 |
575 |
18.6 |
XAMS |
663912 |
|
|
23-Jun-2017 |
11:48:05 |
142 |
18.6 |
XAMS |
663910 |
|
|
23-Jun-2017 |
11:44:15 |
651 |
18.605 |
XAMS |
661424 |
|
|
23-Jun-2017 |
11:38:39 |
291 |
18.6 |
XAMS |
657379 |
|
|
23-Jun-2017 |
11:38:39 |
416 |
18.6 |
XAMS |
657377 |
|
|
23-Jun-2017 |
11:35:15 |
739 |
18.6 |
XAMS |
654048 |
|
|
23-Jun-2017 |
11:31:17 |
340 |
18.605 |
XAMS |
650260 |
|
|
23-Jun-2017 |
11:31:17 |
400 |
18.605 |
XAMS |
650258 |
|
|
23-Jun-2017 |
11:22:55 |
136 |
18.605 |
XAMS |
641613 |
|
|
23-Jun-2017 |
11:22:55 |
600 |
18.605 |
XAMS |
641611 |
|
|
23-Jun-2017 |
11:20:10 |
712 |
18.61 |
XAMS |
639828 |
|
|
23-Jun-2017 |
11:15:50 |
658 |
18.605 |
XAMS |
636870 |
|
|
23-Jun-2017 |
11:15:13 |
619 |
18.61 |
XAMS |
636398 |
|
|
23-Jun-2017 |
11:12:05 |
696 |
18.605 |
XAMS |
634291 |
|
|
23-Jun-2017 |
11:11:38 |
602 |
18.61 |
XAMS |
634063 |
|
|
23-Jun-2017 |
11:04:05 |
474 |
18.595 |
XAMS |
629208 |
|
|
23-Jun-2017 |
11:04:05 |
200 |
18.595 |
XAMS |
629206 |
|
|
23-Jun-2017 |
11:04:05 |
35 |
18.595 |
XAMS |
629210 |
|
|
23-Jun-2017 |
11:02:47 |
673 |
18.6 |
XAMS |
628327 |
|
|
23-Jun-2017 |
10:59:48 |
638 |
18.59 |
XAMS |
625931 |
|
|
23-Jun-2017 |
10:56:28 |
710 |
18.59 |
XAMS |
623275 |
|
|
23-Jun-2017 |
10:46:18 |
637 |
18.59 |
XAMS |
615767 |
|
|
23-Jun-2017 |
10:43:18 |
651 |
18.6 |
XAMS |
613478 |
|
|
23-Jun-2017 |
10:39:12 |
575 |
18.595 |
XAMS |
610556 |
|
|
23-Jun-2017 |
10:39:12 |
121 |
18.595 |
XAMS |
610554 |
|
|
23-Jun-2017 |
10:36:05 |
637 |
18.605 |
XAMS |
607053 |
|
|
23-Jun-2017 |
10:30:39 |
279 |
18.595 |
XAMS |
602973 |
|
|
23-Jun-2017 |
10:30:39 |
411 |
18.595 |
XAMS |
602971 |
|
|
23-Jun-2017 |
10:30:25 |
737 |
18.6 |
XAMS |
602700 |
|
|
23-Jun-2017 |
10:22:10 |
739 |
18.595 |
XAMS |
594520 |
|
|
23-Jun-2017 |
10:22:10 |
180 |
18.595 |
XAMS |
594506 |
|
|
23-Jun-2017 |
10:21:59 |
358 |
18.595 |
XAMS |
594398 |
|
|
23-Jun-2017 |
10:19:35 |
82 |
18.595 |
XAMS |
592516 |
|
|
23-Jun-2017 |
10:19:24 |
115 |
18.595 |
XAMS |
592358 |
|
|
23-Jun-2017 |
10:14:51 |
647 |
18.585 |
XAMS |
588342 |
|
|
23-Jun-2017 |
10:10:53 |
690 |
18.59 |
XAMS |
583277 |
|
|
23-Jun-2017 |
10:06:10 |
334 |
18.6 |
XAMS |
579073 |
|
|
23-Jun-2017 |
10:06:10 |
394 |
18.6 |
XAMS |
579071 |
|
|
23-Jun-2017 |
10:02:53 |
686 |
18.615 |
XAMS |
576237 |
|
|
23-Jun-2017 |
09:57:06 |
107 |
18.6 |
XAMS |
569656 |
|
|
23-Jun-2017 |
09:56:42 |
526 |
18.6 |
XAMS |
568978 |
|
|
23-Jun-2017 |
09:53:51 |
711 |
18.61 |
XAMS |
564111 |
|
|
23-Jun-2017 |
09:49:24 |
587 |
18.64 |
XAMS |
556230 |
|
|
23-Jun-2017 |
09:49:24 |
24 |
18.64 |
XAMS |
556228 |
|
|
23-Jun-2017 |
09:47:10 |
241 |
18.645 |
XAMS |
552386 |
|
|
23-Jun-2017 |
09:46:46 |
463 |
18.645 |
XAMS |
551931 |
|
|
23-Jun-2017 |
09:43:36 |
662 |
18.64 |
XAMS |
547976 |
|
|
23-Jun-2017 |
09:43:36 |
59 |
18.64 |
XAMS |
547974 |
|
|
23-Jun-2017 |
09:40:52 |
640 |
18.625 |
XAMS |
545479 |
|
|
23-Jun-2017 |
09:36:22 |
495 |
18.62 |
XAMS |
540999 |
|
|
23-Jun-2017 |
09:36:10 |
200 |
18.62 |
XAMS |
540772 |
|
|
23-Jun-2017 |
09:29:30 |
689 |
18.62 |
XAMS |
534439 |
|
|
23-Jun-2017 |
09:27:09 |
732 |
18.62 |
XAMS |
532077 |
|
|
23-Jun-2017 |
09:22:22 |
62 |
18.625 |
XAMS |
527843 |
|
|
23-Jun-2017 |
09:22:22 |
654 |
18.625 |
XAMS |
527838 |
|
|
23-Jun-2017 |
09:22:22 |
256 |
18.625 |
XAMS |
527819 |
|
|
23-Jun-2017 |
09:22:22 |
468 |
18.625 |
XAMS |
527817 |
|
|
23-Jun-2017 |
09:18:36 |
650 |
18.625 |
XAMS |
524589 |
|
|
23-Jun-2017 |
09:11:23 |
658 |
18.615 |
XAMS |
517910 |
|
|
23-Jun-2017 |
09:10:18 |
720 |
18.615 |
XAMS |
516959 |
|
|
23-Jun-2017 |
09:09:44 |
104 |
18.61 |
XAMS |
516372 |
|
|
23-Jun-2017 |
09:06:05 |
604 |
18.61 |
XAMS |
513012 |
|
|
23-Jun-2017 |
08:59:12 |
504 |
18.615 |
XAMS |
505745 |
|
|
23-Jun-2017 |
08:59:12 |
144 |
18.615 |
XAMS |
505743 |
|
|
23-Jun-2017 |
08:54:10 |
716 |
18.625 |
XAMS |
501224 |
|
|
23-Jun-2017 |
08:50:34 |
114 |
18.63 |
XAMS |
497855 |
|
|
23-Jun-2017 |
08:50:34 |
178 |
18.63 |
XAMS |
497834 |
|
|
23-Jun-2017 |
08:50:06 |
200 |
18.63 |
XAMS |
497178 |
|
|
23-Jun-2017 |
08:49:45 |
227 |
18.63 |
XAMS |
496489 |
|
|
23-Jun-2017 |
08:49:45 |
25 |
18.63 |
XAMS |
496487 |
|
|
23-Jun-2017 |
08:49:32 |
610 |
18.63 |
XAMS |
496230 |
|
|
23-Jun-2017 |
08:49:31 |
74 |
18.63 |
XAMS |
496217 |
|
|
23-Jun-2017 |
08:45:24 |
700 |
18.635 |
XAMS |
492401 |
|
|
23-Jun-2017 |
08:41:52 |
128 |
18.605 |
XAMS |
488926 |
|
|
23-Jun-2017 |
08:41:52 |
533 |
18.605 |
XAMS |
488924 |
|
|
23-Jun-2017 |
08:37:40 |
704 |
18.61 |
XAMS |
485281 |
|
|
23-Jun-2017 |
08:35:22 |
305 |
18.61 |
XAMS |
482989 |
|
|
23-Jun-2017 |
08:35:18 |
15 |
18.61 |
XAMS |
482921 |
|
|
23-Jun-2017 |
08:35:18 |
409 |
18.61 |
XAMS |
482919 |
|
|
23-Jun-2017 |
08:30:13 |
697 |
18.6 |
XAMS |
477784 |
|
|
23-Jun-2017 |
08:27:46 |
140 |
18.595 |
XAMS |
474675 |
|
|
23-Jun-2017 |
08:27:46 |
540 |
18.595 |
XAMS |
474673 |
|
|
23-Jun-2017 |
08:21:46 |
604 |
18.585 |
XAMS |
469313 |
|
|
23-Jun-2017 |
08:19:00 |
531 |
18.59 |
XAMS |
466587 |
|
|
23-Jun-2017 |
08:19:00 |
71 |
18.59 |
XAMS |
466585 |
|
|
23-Jun-2017 |
08:17:25 |
409 |
18.6 |
XAMS |
465253 |
|
|
23-Jun-2017 |
08:17:10 |
258 |
18.6 |
XAMS |
465055 |
|
|
23-Jun-2017 |
08:12:16 |
410 |
18.605 |
XAMS |
457731 |
|
|
23-Jun-2017 |
08:12:16 |
208 |
18.605 |
XAMS |
457729 |
|
|
23-Jun-2017 |
08:11:56 |
619 |
18.605 |
XAMS |
457037 |
|
|
23-Jun-2017 |
08:10:18 |
331 |
18.6 |
XAMS |
453653 |
|
|
23-Jun-2017 |
08:10:18 |
157 |
18.6 |
XAMS |
453651 |
|
|
23-Jun-2017 |
08:10:18 |
147 |
18.6 |
XAMS |
453649 |
|
|
23-Jun-2017 |
08:06:30 |
729 |
18.59 |
XAMS |
443879 |
|
|
23-Jun-2017 |
08:06:30 |
18 |
18.59 |
XAMS |
443877 |
|
|
23-Jun-2017 |
08:03:26 |
740 |
18.6 |
XAMS |
439992 |
|
|
23-Jun-2017 |
08:00:36 |
657 |
18.6 |
XAMS |
436918 |
|
|
23-Jun-2017 |
07:59:26 |
630 |
18.605 |
XAMS |
434824 |
|
|
23-Jun-2017 |
07:54:09 |
674 |
18.605 |
XAMS |
426447 |
|
|
23-Jun-2017 |
07:48:45 |
638 |
18.61 |
XAMS |
414846 |
|
|
23-Jun-2017 |
07:46:16 |
695 |
18.615 |
XAMS |
408749 |
|
|
23-Jun-2017 |
07:44:57 |
641 |
18.61 |
XAMS |
405318 |
|
|
23-Jun-2017 |
07:41:54 |
11 |
18.615 |
XAMS |
399532 |
|
|
23-Jun-2017 |
07:41:54 |
691 |
18.615 |
XAMS |
399534 |
|
|
23-Jun-2017 |
07:41:54 |
673 |
18.615 |
XAMS |
399530 |
|
|
23-Jun-2017 |
07:40:25 |
676 |
18.615 |
XAMS |
397941 |
|
|
23-Jun-2017 |
07:37:37 |
447 |
18.625 |
XAMS |
395056 |
|
|
23-Jun-2017 |
07:37:37 |
166 |
18.625 |
XAMS |
395054 |
|
|
23-Jun-2017 |
07:37:37 |
78 |
18.625 |
XAMS |
395052 |
|
|
23-Jun-2017 |
07:37:29 |
600 |
18.625 |
XAMS |
394896 |
|
|
23-Jun-2017 |
07:36:39 |
487 |
18.63 |
XAMS |
394059 |
|
|
23-Jun-2017 |
07:36:39 |
249 |
18.63 |
XAMS |
394057 |
|
|
23-Jun-2017 |
07:30:31 |
74 |
18.615 |
XAMS |
384357 |
|
|
23-Jun-2017 |
07:30:31 |
566 |
18.615 |
XAMS |
384355 |
|
|
23-Jun-2017 |
07:27:35 |
716 |
18.62 |
XAMS |
380521 |
|
|
23-Jun-2017 |
07:26:28 |
615 |
18.63 |
XAMS |
379112 |
|
|
23-Jun-2017 |
07:26:10 |
505 |
18.635 |
XAMS |
378637 |
|
|
23-Jun-2017 |
07:26:06 |
100 |
18.635 |
XAMS |
378572 |
|
|
23-Jun-2017 |
07:26:06 |
100 |
18.635 |
XAMS |
378570 |
|
|
23-Jun-2017 |
07:25:21 |
734 |
18.635 |
XAMS |
377610 |
|
|
23-Jun-2017 |
07:21:30 |
733 |
18.625 |
XAMS |
373015 |
|
|
23-Jun-2017 |
07:19:31 |
28 |
18.62 |
XAMS |
369918 |
|
|
23-Jun-2017 |
07:19:31 |
656 |
18.62 |
XAMS |
369916 |
|
|
23-Jun-2017 |
07:18:41 |
218 |
18.625 |
XAMS |
368885 |
|
|
23-Jun-2017 |
07:18:41 |
222 |
18.625 |
XAMS |
368883 |
|
|
23-Jun-2017 |
07:18:41 |
200 |
18.625 |
XAMS |
368881 |
|
|
23-Jun-2017 |
07:15:27 |
160 |
18.605 |
XAMS |
364359 |
|
|
23-Jun-2017 |
07:14:59 |
742 |
18.615 |
XAMS |
363421 |
|
|
23-Jun-2017 |
07:14:46 |
206 |
18.62 |
XAMS |
363107 |
|
|
23-Jun-2017 |
07:14:46 |
400 |
18.62 |
XAMS |
363105 |
|
|
23-Jun-2017 |
07:08:54 |
625 |
18.63 |
XAMS |
354228 |
|
|
23-Jun-2017 |
07:08:45 |
314 |
18.635 |
XAMS |
353966 |
|
|
23-Jun-2017 |
07:08:45 |
401 |
18.635 |
XAMS |
353964 |
|
|
23-Jun-2017 |
07:04:44 |
705 |
18.615 |
XAMS |
347331 |
|
|
23-Jun-2017 |
07:03:30 |
61 |
18.595 |
XAMS |
345398 |
|
|
23-Jun-2017 |
07:03:30 |
659 |
18.595 |
XAMS |
345396 |
This information is provided by RNS
Latest directors dealings
- 12 minutes ago ASOS
- 21 minutes ago Coca-Cola Europacific Partners (DI)
- 28 minutes ago Liontrust Asset Management
- 30 minutes ago Liontrust Asset Management
- 47 minutes ago Luceco