Transaction in Own Shares
21 April 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 159,996 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1557.9546 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,580,431 ordinary shares in treasury, and has 1,075,237,553 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 10,165,144 shares.
RELX NV announces that today it purchased through UBS Limited 282,454 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.6947 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 62,463,621 ordinary shares in treasury, and has 958,496,298 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 9,259,243 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
21 April 2017 |
|
Number of ordinary shares purchased: |
159,996 |
|
Volume weighted average price paid per share (p): |
1557.9546 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
21-Apr-2017 |
15:27:52 |
148 |
1562.00 |
XLON |
1148972 |
|
|
21-Apr-2017 |
15:27:52 |
1,444 |
1562.00 |
XLON |
1148970 |
|
|
21-Apr-2017 |
15:25:47 |
1,418 |
1561.00 |
XLON |
1142533 |
|
|
21-Apr-2017 |
15:25:47 |
245 |
1561.00 |
XLON |
1142531 |
|
|
21-Apr-2017 |
15:25:47 |
1,537 |
1561.00 |
XLON |
1142527 |
|
|
21-Apr-2017 |
15:25:47 |
887 |
1561.00 |
XLON |
1142525 |
|
|
21-Apr-2017 |
15:25:02 |
570 |
1562.00 |
XLON |
1140340 |
|
|
21-Apr-2017 |
15:25:02 |
817 |
1562.00 |
XLON |
1140338 |
|
|
21-Apr-2017 |
15:15:24 |
1,189 |
1560.00 |
XLON |
1101818 |
|
|
21-Apr-2017 |
15:15:24 |
136 |
1560.00 |
XLON |
1101814 |
|
|
21-Apr-2017 |
15:12:24 |
1,366 |
1560.00 |
XLON |
1092823 |
|
|
21-Apr-2017 |
15:09:25 |
898 |
1561.00 |
XLON |
1083282 |
|
|
21-Apr-2017 |
15:09:25 |
547 |
1561.00 |
XLON |
1083280 |
|
|
21-Apr-2017 |
15:09:25 |
1,506 |
1561.00 |
XLON |
1083137 |
|
|
21-Apr-2017 |
15:09:25 |
414 |
1561.00 |
XLON |
1083135 |
|
|
21-Apr-2017 |
15:09:25 |
617 |
1561.00 |
XLON |
1083133 |
|
|
21-Apr-2017 |
15:09:25 |
462 |
1561.00 |
XLON |
1083131 |
|
|
21-Apr-2017 |
14:57:13 |
1,288 |
1561.00 |
XLON |
1049290 |
|
|
21-Apr-2017 |
14:57:13 |
235 |
1561.00 |
XLON |
1049288 |
|
|
21-Apr-2017 |
14:56:31 |
1,540 |
1562.00 |
XLON |
1047896 |
|
|
21-Apr-2017 |
14:56:31 |
973 |
1562.00 |
XLON |
1047898 |
|
|
21-Apr-2017 |
14:56:31 |
467 |
1562.00 |
XLON |
1047900 |
|
|
21-Apr-2017 |
14:51:18 |
370 |
1562.00 |
XLON |
1036115 |
|
|
21-Apr-2017 |
14:51:18 |
967 |
1562.00 |
XLON |
1036113 |
|
|
21-Apr-2017 |
14:51:18 |
1,239 |
1562.00 |
XLON |
1036111 |
|
|
21-Apr-2017 |
14:51:18 |
180 |
1562.00 |
XLON |
1036109 |
|
|
21-Apr-2017 |
14:51:18 |
112 |
1562.00 |
XLON |
1036107 |
|
|
21-Apr-2017 |
14:41:27 |
1,388 |
1562.00 |
XLON |
1012570 |
|
|
21-Apr-2017 |
14:38:11 |
162 |
1562.00 |
XLON |
1005396 |
|
|
21-Apr-2017 |
14:38:11 |
1,653 |
1562.00 |
XLON |
1005398 |
|
|
21-Apr-2017 |
14:38:11 |
208 |
1562.00 |
XLON |
1005400 |
|
|
21-Apr-2017 |
14:38:11 |
1,094 |
1562.00 |
XLON |
1005402 |
|
|
21-Apr-2017 |
14:38:11 |
202 |
1562.00 |
XLON |
1005404 |
|
|
21-Apr-2017 |
14:30:27 |
627 |
1563.00 |
XLON |
986704 |
|
|
21-Apr-2017 |
14:30:27 |
550 |
1563.00 |
XLON |
986698 |
|
|
21-Apr-2017 |
14:30:27 |
150 |
1563.00 |
XLON |
986696 |
|
|
21-Apr-2017 |
14:30:27 |
1,331 |
1563.00 |
XLON |
986694 |
|
|
21-Apr-2017 |
14:30:27 |
525 |
1563.00 |
XLON |
986692 |
|
|
21-Apr-2017 |
14:30:27 |
212 |
1563.00 |
XLON |
986690 |
|
|
21-Apr-2017 |
14:12:52 |
1,501 |
1563.00 |
XLON |
946534 |
|
|
21-Apr-2017 |
14:07:56 |
447 |
1562.00 |
XLON |
936265 |
|
|
21-Apr-2017 |
14:07:56 |
1,089 |
1562.00 |
XLON |
936267 |
|
|
21-Apr-2017 |
14:06:15 |
161 |
1563.00 |
XLON |
932435 |
|
|
21-Apr-2017 |
14:06:15 |
602 |
1563.00 |
XLON |
932431 |
|
|
21-Apr-2017 |
14:06:15 |
573 |
1563.00 |
XLON |
932433 |
|
|
21-Apr-2017 |
14:00:33 |
1,512 |
1564.00 |
XLON |
919992 |
|
|
21-Apr-2017 |
14:00:33 |
829 |
1564.00 |
XLON |
919990 |
|
|
21-Apr-2017 |
14:00:33 |
569 |
1564.00 |
XLON |
919988 |
|
|
21-Apr-2017 |
14:00:33 |
2,201 |
1564.00 |
XLON |
919986 |
|
|
21-Apr-2017 |
13:47:21 |
19 |
1563.00 |
XLON |
893377 |
|
|
21-Apr-2017 |
13:47:21 |
918 |
1563.00 |
XLON |
893372 |
|
|
21-Apr-2017 |
13:47:21 |
630 |
1563.00 |
XLON |
893368 |
|
|
21-Apr-2017 |
13:47:21 |
2,226 |
1563.00 |
XLON |
893363 |
|
|
21-Apr-2017 |
13:41:40 |
1,421 |
1564.00 |
XLON |
881990 |
|
|
21-Apr-2017 |
13:41:40 |
1,515 |
1564.00 |
XLON |
881988 |
|
|
21-Apr-2017 |
13:41:40 |
1,533 |
1564.00 |
XLON |
881992 |
|
|
21-Apr-2017 |
13:25:25 |
393 |
1562.00 |
XLON |
849851 |
|
|
21-Apr-2017 |
13:25:25 |
905 |
1562.00 |
XLON |
849849 |
|
|
21-Apr-2017 |
13:25:25 |
714 |
1562.00 |
XLON |
849847 |
|
|
21-Apr-2017 |
13:25:25 |
798 |
1562.00 |
XLON |
849845 |
|
|
21-Apr-2017 |
13:03:42 |
543 |
1561.00 |
XLON |
825361 |
|
|
21-Apr-2017 |
13:03:42 |
156 |
1561.00 |
XLON |
825357 |
|
|
21-Apr-2017 |
13:03:42 |
803 |
1561.00 |
XLON |
825359 |
|
|
21-Apr-2017 |
13:00:42 |
363 |
1561.00 |
XLON |
822380 |
|
|
21-Apr-2017 |
13:00:35 |
906 |
1561.00 |
XLON |
822281 |
|
|
21-Apr-2017 |
13:00:35 |
56 |
1561.00 |
XLON |
822279 |
|
|
21-Apr-2017 |
13:00:11 |
611 |
1561.00 |
XLON |
821807 |
|
|
21-Apr-2017 |
13:00:11 |
1,370 |
1561.00 |
XLON |
821805 |
|
|
21-Apr-2017 |
12:50:49 |
1,802 |
1560.00 |
XLON |
812236 |
|
|
21-Apr-2017 |
12:38:21 |
1,584 |
1560.00 |
XLON |
800086 |
|
|
21-Apr-2017 |
12:38:21 |
1,878 |
1560.00 |
XLON |
800074 |
|
|
21-Apr-2017 |
12:33:04 |
1,300 |
1561.00 |
XLON |
795132 |
|
|
21-Apr-2017 |
12:33:04 |
700 |
1561.00 |
XLON |
795134 |
|
|
21-Apr-2017 |
12:33:04 |
61 |
1561.00 |
XLON |
795136 |
|
|
21-Apr-2017 |
12:22:07 |
1,390 |
1561.00 |
XLON |
785339 |
|
|
21-Apr-2017 |
12:22:07 |
334 |
1561.00 |
XLON |
785337 |
|
|
21-Apr-2017 |
12:22:07 |
1,054 |
1561.00 |
XLON |
785335 |
|
|
21-Apr-2017 |
12:06:00 |
1,144 |
1561.00 |
XLON |
771419 |
|
|
21-Apr-2017 |
12:06:00 |
278 |
1561.00 |
XLON |
771417 |
|
|
21-Apr-2017 |
12:06:00 |
822 |
1561.00 |
XLON |
771415 |
|
|
21-Apr-2017 |
12:06:00 |
608 |
1561.00 |
XLON |
771413 |
|
|
21-Apr-2017 |
11:38:24 |
22 |
1557.00 |
XLON |
751656 |
|
|
21-Apr-2017 |
11:38:24 |
1,327 |
1557.00 |
XLON |
751658 |
|
|
21-Apr-2017 |
11:37:20 |
1,531 |
1558.00 |
XLON |
750677 |
|
|
21-Apr-2017 |
11:37:20 |
1,457 |
1558.00 |
XLON |
750679 |
|
|
21-Apr-2017 |
11:25:15 |
1,450 |
1559.00 |
XLON |
742276 |
|
|
21-Apr-2017 |
11:17:40 |
236 |
1558.00 |
XLON |
736794 |
|
|
21-Apr-2017 |
11:17:40 |
1,287 |
1558.00 |
XLON |
736792 |
|
|
21-Apr-2017 |
11:17:40 |
285 |
1558.00 |
XLON |
736790 |
|
|
21-Apr-2017 |
11:17:40 |
1,000 |
1558.00 |
XLON |
736788 |
|
|
21-Apr-2017 |
11:17:40 |
525 |
1558.00 |
XLON |
736786 |
|
|
21-Apr-2017 |
11:17:40 |
692 |
1558.00 |
XLON |
736783 |
|
|
21-Apr-2017 |
11:07:28 |
1,100 |
1559.00 |
XLON |
729429 |
|
|
21-Apr-2017 |
11:07:28 |
620 |
1559.00 |
XLON |
729431 |
|
|
21-Apr-2017 |
11:07:28 |
151 |
1559.00 |
XLON |
729427 |
|
|
21-Apr-2017 |
11:07:28 |
3,693 |
1559.00 |
XLON |
729425 |
|
|
21-Apr-2017 |
10:29:26 |
1,101 |
1554.00 |
XLON |
697972 |
|
|
21-Apr-2017 |
10:29:24 |
85 |
1554.00 |
XLON |
697940 |
|
|
21-Apr-2017 |
10:29:18 |
281 |
1554.00 |
XLON |
697869 |
|
|
21-Apr-2017 |
10:23:52 |
1,225 |
1554.00 |
XLON |
694180 |
|
|
21-Apr-2017 |
10:23:52 |
147 |
1554.00 |
XLON |
694178 |
|
|
21-Apr-2017 |
10:23:52 |
192 |
1554.00 |
XLON |
694172 |
|
|
21-Apr-2017 |
10:23:52 |
70 |
1554.00 |
XLON |
694176 |
|
|
21-Apr-2017 |
10:23:52 |
1,100 |
1554.00 |
XLON |
694174 |
|
|
21-Apr-2017 |
10:05:54 |
1,492 |
1555.00 |
XLON |
682254 |
|
|
21-Apr-2017 |
09:51:58 |
1,423 |
1555.00 |
XLON |
667544 |
|
|
21-Apr-2017 |
09:46:13 |
1,524 |
1556.00 |
XLON |
658638 |
|
|
21-Apr-2017 |
09:46:13 |
29 |
1556.00 |
XLON |
658636 |
|
|
21-Apr-2017 |
09:40:27 |
1,404 |
1555.00 |
XLON |
653354 |
|
|
21-Apr-2017 |
09:39:35 |
1,439 |
1556.00 |
XLON |
651098 |
|
|
21-Apr-2017 |
09:30:34 |
762 |
1554.00 |
XLON |
642356 |
|
|
21-Apr-2017 |
09:23:58 |
445 |
1555.00 |
XLON |
634842 |
|
|
21-Apr-2017 |
09:23:58 |
800 |
1555.00 |
XLON |
634844 |
|
|
21-Apr-2017 |
09:23:58 |
221 |
1555.00 |
XLON |
634846 |
|
|
21-Apr-2017 |
09:19:10 |
807 |
1555.00 |
XLON |
629495 |
|
|
21-Apr-2017 |
09:19:10 |
722 |
1555.00 |
XLON |
629493 |
|
|
21-Apr-2017 |
09:18:45 |
1,793 |
1556.00 |
XLON |
628936 |
|
|
21-Apr-2017 |
09:15:29 |
531 |
1555.00 |
XLON |
625325 |
|
|
21-Apr-2017 |
09:15:29 |
1,815 |
1555.00 |
XLON |
625323 |
|
|
21-Apr-2017 |
09:15:29 |
3,000 |
1555.00 |
XLON |
625317 |
|
|
21-Apr-2017 |
09:15:29 |
1,000 |
1555.00 |
XLON |
625315 |
|
|
21-Apr-2017 |
09:15:29 |
8,644 |
1555.00 |
XLON |
625313 |
|
|
21-Apr-2017 |
09:15:29 |
4,400 |
1555.00 |
XLON |
625319 |
|
|
21-Apr-2017 |
09:15:29 |
475 |
1555.00 |
XLON |
625321 |
|
|
21-Apr-2017 |
09:04:09 |
1,343 |
1554.00 |
XLON |
611742 |
|
|
21-Apr-2017 |
08:53:54 |
1,408 |
1554.00 |
XLON |
599781 |
|
|
21-Apr-2017 |
08:46:17 |
1,387 |
1554.00 |
XLON |
590164 |
|
|
21-Apr-2017 |
08:41:40 |
1,284 |
1555.00 |
XLON |
583711 |
|
|
21-Apr-2017 |
08:40:00 |
1,444 |
1557.00 |
XLON |
581476 |
|
|
21-Apr-2017 |
08:30:43 |
1,205 |
1553.00 |
XLON |
567424 |
|
|
21-Apr-2017 |
08:30:43 |
337 |
1553.00 |
XLON |
567422 |
|
|
21-Apr-2017 |
08:30:43 |
1,424 |
1553.00 |
XLON |
567420 |
|
|
21-Apr-2017 |
08:28:36 |
1,400 |
1553.00 |
XLON |
564375 |
|
|
21-Apr-2017 |
08:19:23 |
1,443 |
1553.00 |
XLON |
552088 |
|
|
21-Apr-2017 |
08:15:24 |
1,381 |
1553.00 |
XLON |
544613 |
|
|
21-Apr-2017 |
08:08:54 |
1,405 |
1553.00 |
XLON |
536878 |
|
|
21-Apr-2017 |
08:05:55 |
1,394 |
1553.00 |
XLON |
531702 |
|
|
21-Apr-2017 |
07:59:02 |
967 |
1554.00 |
XLON |
522772 |
|
|
21-Apr-2017 |
07:59:02 |
577 |
1554.00 |
XLON |
522770 |
|
|
21-Apr-2017 |
07:55:19 |
1,108 |
1554.00 |
XLON |
515381 |
|
|
21-Apr-2017 |
07:55:19 |
407 |
1554.00 |
XLON |
515379 |
|
|
21-Apr-2017 |
07:47:28 |
1,316 |
1554.00 |
XLON |
503013 |
|
|
21-Apr-2017 |
07:41:40 |
467 |
1555.00 |
XLON |
494462 |
|
|
21-Apr-2017 |
07:41:40 |
1,051 |
1555.00 |
XLON |
494460 |
|
|
21-Apr-2017 |
07:36:28 |
554 |
1553.00 |
XLON |
487066 |
|
|
21-Apr-2017 |
07:36:28 |
1,000 |
1553.00 |
XLON |
487064 |
|
|
21-Apr-2017 |
07:34:30 |
179 |
1553.00 |
XLON |
483904 |
|
|
21-Apr-2017 |
07:34:30 |
1,181 |
1553.00 |
XLON |
483902 |
|
|
21-Apr-2017 |
07:30:32 |
803 |
1554.00 |
XLON |
477816 |
|
|
21-Apr-2017 |
07:30:32 |
644 |
1554.00 |
XLON |
477814 |
|
|
21-Apr-2017 |
07:22:21 |
338 |
1555.00 |
XLON |
465041 |
|
|
21-Apr-2017 |
07:22:21 |
500 |
1555.00 |
XLON |
465039 |
|
|
21-Apr-2017 |
07:22:21 |
500 |
1555.00 |
XLON |
465037 |
|
|
21-Apr-2017 |
07:22:21 |
1,479 |
1555.00 |
XLON |
465035 |
|
|
21-Apr-2017 |
07:19:13 |
1,385 |
1553.00 |
XLON |
460157 |
|
|
21-Apr-2017 |
07:19:04 |
1,332 |
1554.00 |
XLON |
459889 |
|
|
21-Apr-2017 |
07:15:21 |
1,412 |
1553.00 |
XLON |
453423 |
|
|
21-Apr-2017 |
07:08:27 |
1,526 |
1554.00 |
XLON |
441408 |
|
|
21-Apr-2017 |
07:03:17 |
53 |
1554.00 |
XLON |
432553 |
|
|
21-Apr-2017 |
07:03:11 |
285 |
1554.00 |
XLON |
432360 |
|
|
21-Apr-2017 |
07:03:11 |
620 |
1554.00 |
XLON |
432358 |
|
|
21-Apr-2017 |
07:03:10 |
400 |
1554.00 |
XLON |
432356 |
|
|
21-Apr-2017 |
07:02:44 |
1,327 |
1555.00 |
XLON |
431725 |
|
|
21-Apr-2017 |
07:00:15 |
1,434 |
1553.00 |
XLON |
425838 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
21 April 2017 |
|
Number of ordinary shares purchased: |
282,454 |
|
Volume weighted average price paid per share (€): |
17.6947 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
21-Apr-2017 |
15:28:34 |
1839 |
17.735 |
XAMS |
1151510 |
|
|
21-Apr-2017 |
15:27:55 |
713 |
17.73 |
XAMS |
1149111 |
|
|
21-Apr-2017 |
15:27:55 |
93 |
17.73 |
XAMS |
1149109 |
|
|
21-Apr-2017 |
15:27:55 |
100 |
17.73 |
XAMS |
1149107 |
|
|
21-Apr-2017 |
15:27:13 |
125 |
17.72 |
XAMS |
1147060 |
|
|
21-Apr-2017 |
15:27:13 |
500 |
17.72 |
XAMS |
1147058 |
|
|
21-Apr-2017 |
15:25:47 |
91 |
17.72 |
XAMS |
1142543 |
|
|
21-Apr-2017 |
15:25:47 |
977 |
17.72 |
XAMS |
1142541 |
|
|
21-Apr-2017 |
15:25:47 |
44 |
17.72 |
XAMS |
1142539 |
|
|
21-Apr-2017 |
15:25:39 |
676 |
17.72 |
XAMS |
1141964 |
|
|
21-Apr-2017 |
15:23:57 |
377 |
17.73 |
XAMS |
1136080 |
|
|
21-Apr-2017 |
15:23:57 |
457 |
17.73 |
XAMS |
1136078 |
|
|
21-Apr-2017 |
15:23:57 |
77 |
17.73 |
XAMS |
1136076 |
|
|
21-Apr-2017 |
15:23:57 |
943 |
17.73 |
XAMS |
1136058 |
|
|
21-Apr-2017 |
15:23:36 |
718 |
17.735 |
XAMS |
1134810 |
|
|
21-Apr-2017 |
15:23:36 |
83 |
17.735 |
XAMS |
1134808 |
|
|
21-Apr-2017 |
15:23:36 |
554 |
17.735 |
XAMS |
1134806 |
|
|
21-Apr-2017 |
15:23:06 |
926 |
17.735 |
XAMS |
1133128 |
|
|
21-Apr-2017 |
15:22:04 |
809 |
17.73 |
XAMS |
1129700 |
|
|
21-Apr-2017 |
15:20:34 |
689 |
17.72 |
XAMS |
1124072 |
|
|
21-Apr-2017 |
15:20:34 |
77 |
17.72 |
XAMS |
1124070 |
|
|
21-Apr-2017 |
15:19:26 |
591 |
17.72 |
XAMS |
1118531 |
|
|
21-Apr-2017 |
15:19:26 |
669 |
17.72 |
XAMS |
1118529 |
|
|
21-Apr-2017 |
15:19:06 |
875 |
17.725 |
XAMS |
1117140 |
|
|
21-Apr-2017 |
15:19:06 |
223 |
17.725 |
XAMS |
1117138 |
|
|
21-Apr-2017 |
15:19:06 |
1436 |
17.725 |
XAMS |
1117136 |
|
|
21-Apr-2017 |
15:17:06 |
1121 |
17.725 |
XAMS |
1107951 |
|
|
21-Apr-2017 |
15:17:06 |
569 |
17.725 |
XAMS |
1107949 |
|
|
21-Apr-2017 |
15:17:06 |
38 |
17.725 |
XAMS |
1107947 |
|
|
21-Apr-2017 |
15:15:56 |
400 |
17.725 |
XAMS |
1103389 |
|
|
21-Apr-2017 |
15:15:56 |
281 |
17.725 |
XAMS |
1103387 |
|
|
21-Apr-2017 |
15:15:56 |
400 |
17.725 |
XAMS |
1103385 |
|
|
21-Apr-2017 |
15:15:56 |
6 |
17.725 |
XAMS |
1103383 |
|
|
21-Apr-2017 |
15:12:24 |
101 |
17.725 |
XAMS |
1092821 |
|
|
21-Apr-2017 |
15:12:24 |
106 |
17.725 |
XAMS |
1092819 |
|
|
21-Apr-2017 |
15:12:24 |
450 |
17.725 |
XAMS |
1092817 |
|
|
21-Apr-2017 |
15:12:24 |
236 |
17.725 |
XAMS |
1092815 |
|
|
21-Apr-2017 |
15:12:24 |
357 |
17.725 |
XAMS |
1092813 |
|
|
21-Apr-2017 |
15:12:24 |
106 |
17.725 |
XAMS |
1092811 |
|
|
21-Apr-2017 |
15:12:24 |
135 |
17.725 |
XAMS |
1092809 |
|
|
21-Apr-2017 |
15:12:24 |
386 |
17.725 |
XAMS |
1092807 |
|
|
21-Apr-2017 |
15:12:20 |
117 |
17.725 |
XAMS |
1092628 |
|
|
21-Apr-2017 |
15:10:50 |
55 |
17.725 |
XAMS |
1088011 |
|
|
21-Apr-2017 |
15:09:25 |
592 |
17.735 |
XAMS |
1083042 |
|
|
21-Apr-2017 |
15:09:17 |
127 |
17.735 |
XAMS |
1082658 |
|
|
21-Apr-2017 |
15:09:16 |
752 |
17.74 |
XAMS |
1082651 |
|
|
21-Apr-2017 |
15:09:16 |
690 |
17.74 |
XAMS |
1082649 |
|
|
21-Apr-2017 |
15:07:45 |
747 |
17.745 |
XAMS |
1078269 |
|
|
21-Apr-2017 |
15:05:33 |
359 |
17.745 |
XAMS |
1072563 |
|
|
21-Apr-2017 |
15:05:33 |
370 |
17.745 |
XAMS |
1072561 |
|
|
21-Apr-2017 |
15:05:33 |
630 |
17.745 |
XAMS |
1072559 |
|
|
21-Apr-2017 |
15:04:24 |
655 |
17.75 |
XAMS |
1069268 |
|
|
21-Apr-2017 |
15:03:43 |
1303 |
17.75 |
XAMS |
1067667 |
|
|
21-Apr-2017 |
15:03:43 |
760 |
17.75 |
XAMS |
1067669 |
|
|
21-Apr-2017 |
15:03:39 |
1 |
17.75 |
XAMS |
1067408 |
|
|
21-Apr-2017 |
15:03:39 |
203 |
17.75 |
XAMS |
1067401 |
|
|
21-Apr-2017 |
15:03:39 |
203 |
17.75 |
XAMS |
1067392 |
|
|
21-Apr-2017 |
15:03:39 |
537 |
17.75 |
XAMS |
1067390 |
|
|
21-Apr-2017 |
15:00:09 |
723 |
17.745 |
XAMS |
1057775 |
|
|
21-Apr-2017 |
14:57:54 |
350 |
17.74 |
XAMS |
1050741 |
|
|
21-Apr-2017 |
14:57:54 |
473 |
17.74 |
XAMS |
1050737 |
|
|
21-Apr-2017 |
14:56:31 |
500 |
17.74 |
XAMS |
1047911 |
|
|
21-Apr-2017 |
14:56:31 |
254 |
17.74 |
XAMS |
1047913 |
|
|
21-Apr-2017 |
14:56:14 |
633 |
17.745 |
XAMS |
1047159 |
|
|
21-Apr-2017 |
14:56:14 |
717 |
17.745 |
XAMS |
1047157 |
|
|
21-Apr-2017 |
14:53:05 |
357 |
17.755 |
XAMS |
1039495 |
|
|
21-Apr-2017 |
14:53:05 |
370 |
17.755 |
XAMS |
1039493 |
|
|
21-Apr-2017 |
14:53:05 |
656 |
17.755 |
XAMS |
1039491 |
|
|
21-Apr-2017 |
14:53:05 |
263 |
17.755 |
XAMS |
1039489 |
|
|
21-Apr-2017 |
14:53:02 |
1195 |
17.755 |
XAMS |
1039415 |
|
|
21-Apr-2017 |
14:53:02 |
125 |
17.755 |
XAMS |
1039413 |
|
|
21-Apr-2017 |
14:53:02 |
29 |
17.755 |
XAMS |
1039411 |
|
|
21-Apr-2017 |
14:52:53 |
654 |
17.75 |
XAMS |
1039059 |
|
|
21-Apr-2017 |
14:52:21 |
513 |
17.75 |
XAMS |
1037899 |
|
|
21-Apr-2017 |
14:51:32 |
510 |
17.75 |
XAMS |
1036521 |
|
|
21-Apr-2017 |
14:49:15 |
868 |
17.755 |
XAMS |
1031612 |
|
|
21-Apr-2017 |
14:49:15 |
693 |
17.755 |
XAMS |
1031610 |
|
|
21-Apr-2017 |
14:49:15 |
1650 |
17.755 |
XAMS |
1031608 |
|
|
21-Apr-2017 |
14:46:26 |
69 |
17.75 |
XAMS |
1024992 |
|
|
21-Apr-2017 |
14:46:07 |
15 |
17.75 |
XAMS |
1024288 |
|
|
21-Apr-2017 |
14:45:58 |
56 |
17.75 |
XAMS |
1023646 |
|
|
21-Apr-2017 |
14:45:33 |
771 |
17.75 |
XAMS |
1022634 |
|
|
21-Apr-2017 |
14:45:19 |
550 |
17.755 |
XAMS |
1022117 |
|
|
21-Apr-2017 |
14:45:19 |
190 |
17.755 |
XAMS |
1022115 |
|
|
21-Apr-2017 |
14:45:19 |
400 |
17.755 |
XAMS |
1022113 |
|
|
21-Apr-2017 |
14:45:19 |
106 |
17.755 |
XAMS |
1022111 |
|
|
21-Apr-2017 |
14:45:19 |
414 |
17.755 |
XAMS |
1022109 |
|
|
21-Apr-2017 |
14:45:19 |
150 |
17.755 |
XAMS |
1022107 |
|
|
21-Apr-2017 |
14:45:19 |
113 |
17.755 |
XAMS |
1022105 |
|
|
21-Apr-2017 |
14:45:19 |
204 |
17.755 |
XAMS |
1022103 |
|
|
21-Apr-2017 |
14:42:32 |
369 |
17.745 |
XAMS |
1015113 |
|
|
21-Apr-2017 |
14:42:32 |
271 |
17.745 |
XAMS |
1015111 |
|
|
21-Apr-2017 |
14:42:25 |
14 |
17.74 |
XAMS |
1014842 |
|
|
21-Apr-2017 |
14:41:52 |
26 |
17.74 |
XAMS |
1013651 |
|
|
21-Apr-2017 |
14:40:41 |
15 |
17.74 |
XAMS |
1011082 |
|
|
21-Apr-2017 |
14:40:17 |
39 |
17.74 |
XAMS |
1010112 |
|
|
21-Apr-2017 |
14:39:04 |
33 |
17.74 |
XAMS |
1007055 |
|
|
21-Apr-2017 |
14:38:20 |
200 |
17.74 |
XAMS |
1005675 |
|
|
21-Apr-2017 |
14:38:20 |
161 |
17.74 |
XAMS |
1005673 |
|
|
21-Apr-2017 |
14:34:31 |
686 |
17.745 |
XAMS |
997017 |
|
|
21-Apr-2017 |
14:33:50 |
200 |
17.75 |
XAMS |
995137 |
|
|
21-Apr-2017 |
14:33:50 |
537 |
17.75 |
XAMS |
995139 |
|
|
21-Apr-2017 |
14:33:49 |
746 |
17.75 |
XAMS |
994919 |
|
|
21-Apr-2017 |
14:31:52 |
615 |
17.75 |
XAMS |
990945 |
|
|
21-Apr-2017 |
14:31:52 |
53 |
17.75 |
XAMS |
990943 |
|
|
21-Apr-2017 |
14:31:46 |
200 |
17.75 |
XAMS |
990578 |
|
|
21-Apr-2017 |
14:31:46 |
461 |
17.75 |
XAMS |
990576 |
|
|
21-Apr-2017 |
14:31:42 |
372 |
17.75 |
XAMS |
990449 |
|
|
21-Apr-2017 |
14:31:28 |
748 |
17.755 |
XAMS |
989297 |
|
|
21-Apr-2017 |
14:31:28 |
750 |
17.755 |
XAMS |
989299 |
|
|
21-Apr-2017 |
14:31:28 |
761 |
17.755 |
XAMS |
989301 |
|
|
21-Apr-2017 |
14:31:28 |
618 |
17.755 |
XAMS |
989303 |
|
|
21-Apr-2017 |
14:31:06 |
10 |
17.755 |
XAMS |
988507 |
|
|
21-Apr-2017 |
14:28:34 |
900 |
17.76 |
XAMS |
982428 |
|
|
21-Apr-2017 |
14:28:20 |
142 |
17.755 |
XAMS |
982053 |
|
|
21-Apr-2017 |
14:28:01 |
97 |
17.755 |
XAMS |
981313 |
|
|
21-Apr-2017 |
14:21:33 |
617 |
17.745 |
XAMS |
965315 |
|
|
21-Apr-2017 |
14:20:01 |
639 |
17.76 |
XAMS |
962109 |
|
|
21-Apr-2017 |
14:19:33 |
594 |
17.765 |
XAMS |
960980 |
|
|
21-Apr-2017 |
14:19:01 |
118 |
17.765 |
XAMS |
959725 |
|
|
21-Apr-2017 |
14:18:35 |
16 |
17.765 |
XAMS |
958639 |
|
|
21-Apr-2017 |
14:18:35 |
481 |
17.765 |
XAMS |
958635 |
|
|
21-Apr-2017 |
14:18:35 |
400 |
17.765 |
XAMS |
958637 |
|
|
21-Apr-2017 |
14:18:35 |
721 |
17.765 |
XAMS |
958633 |
|
|
21-Apr-2017 |
14:18:35 |
490 |
17.765 |
XAMS |
958631 |
|
|
21-Apr-2017 |
14:18:35 |
200 |
17.765 |
XAMS |
958629 |
|
|
21-Apr-2017 |
14:13:07 |
717 |
17.765 |
XAMS |
947215 |
|
|
21-Apr-2017 |
14:12:52 |
414 |
17.77 |
XAMS |
946536 |
|
|
21-Apr-2017 |
14:12:45 |
106 |
17.77 |
XAMS |
946297 |
|
|
21-Apr-2017 |
14:12:45 |
200 |
17.77 |
XAMS |
946295 |
|
|
21-Apr-2017 |
14:12:05 |
902 |
17.775 |
XAMS |
945128 |
|
|
21-Apr-2017 |
14:12:05 |
28 |
17.775 |
XAMS |
945130 |
|
|
21-Apr-2017 |
14:08:58 |
683 |
17.765 |
XAMS |
938307 |
|
|
21-Apr-2017 |
14:08:54 |
803 |
17.765 |
XAMS |
938204 |
|
|
21-Apr-2017 |
14:08:54 |
50 |
17.765 |
XAMS |
938202 |
|
|
21-Apr-2017 |
14:07:57 |
780 |
17.755 |
XAMS |
936405 |
|
|
21-Apr-2017 |
14:06:53 |
35 |
17.755 |
XAMS |
933855 |
|
|
21-Apr-2017 |
14:06:53 |
400 |
17.755 |
XAMS |
933853 |
|
|
21-Apr-2017 |
14:06:53 |
313 |
17.755 |
XAMS |
933851 |
|
|
21-Apr-2017 |
14:06:53 |
639 |
17.755 |
XAMS |
933847 |
|
|
21-Apr-2017 |
14:06:53 |
669 |
17.755 |
XAMS |
933849 |
|
|
21-Apr-2017 |
14:06:53 |
616 |
17.755 |
XAMS |
933845 |
|
|
21-Apr-2017 |
14:06:53 |
773 |
17.755 |
XAMS |
933843 |
|
|
21-Apr-2017 |
14:06:53 |
16 |
17.755 |
XAMS |
933841 |
|
|
21-Apr-2017 |
14:02:50 |
106 |
17.755 |
XAMS |
924636 |
|
|
21-Apr-2017 |
14:02:50 |
545 |
17.755 |
XAMS |
924634 |
|
|
21-Apr-2017 |
14:02:50 |
55 |
17.755 |
XAMS |
924632 |
|
|
21-Apr-2017 |
14:02:33 |
602 |
17.755 |
XAMS |
924047 |
|
|
21-Apr-2017 |
13:59:10 |
47 |
17.76 |
XAMS |
915918 |
|
|
21-Apr-2017 |
13:59:10 |
598 |
17.76 |
XAMS |
915920 |
|
|
21-Apr-2017 |
13:57:55 |
656 |
17.76 |
XAMS |
913833 |
|
|
21-Apr-2017 |
13:57:55 |
139 |
17.76 |
XAMS |
913831 |
|
|
21-Apr-2017 |
13:57:26 |
106 |
17.76 |
XAMS |
913144 |
|
|
21-Apr-2017 |
13:57:26 |
378 |
17.76 |
XAMS |
913142 |
|
|
21-Apr-2017 |
13:57:23 |
106 |
17.76 |
XAMS |
912926 |
|
|
21-Apr-2017 |
13:56:37 |
3 |
17.765 |
XAMS |
911523 |
|
|
21-Apr-2017 |
13:56:37 |
718 |
17.765 |
XAMS |
911521 |
|
|
21-Apr-2017 |
13:56:37 |
709 |
17.765 |
XAMS |
911517 |
|
|
21-Apr-2017 |
13:56:37 |
590 |
17.765 |
XAMS |
911515 |
|
|
21-Apr-2017 |
13:56:37 |
718 |
17.765 |
XAMS |
911519 |
|
|
21-Apr-2017 |
13:56:37 |
703 |
17.765 |
XAMS |
911505 |
|
|
21-Apr-2017 |
13:54:22 |
646 |
17.75 |
XAMS |
907124 |
|
|
21-Apr-2017 |
13:54:22 |
65 |
17.75 |
XAMS |
907122 |
|
|
21-Apr-2017 |
13:54:22 |
865 |
17.75 |
XAMS |
907120 |
|
|
21-Apr-2017 |
13:52:51 |
638 |
17.755 |
XAMS |
903956 |
|
|
21-Apr-2017 |
13:52:51 |
308 |
17.755 |
XAMS |
903954 |
|
|
21-Apr-2017 |
13:52:28 |
916 |
17.755 |
XAMS |
903261 |
|
|
21-Apr-2017 |
13:51:40 |
952 |
17.755 |
XAMS |
901818 |
|
|
21-Apr-2017 |
13:51:40 |
639 |
17.755 |
XAMS |
901816 |
|
|
21-Apr-2017 |
13:49:35 |
1004 |
17.755 |
XAMS |
898098 |
|
|
21-Apr-2017 |
13:47:21 |
50 |
17.755 |
XAMS |
893374 |
|
|
21-Apr-2017 |
13:47:21 |
340 |
17.755 |
XAMS |
893370 |
|
|
21-Apr-2017 |
13:47:21 |
350 |
17.755 |
XAMS |
893366 |
|
|
21-Apr-2017 |
13:47:21 |
785 |
17.755 |
XAMS |
893357 |
|
|
21-Apr-2017 |
13:46:47 |
915 |
17.76 |
XAMS |
891369 |
|
|
21-Apr-2017 |
13:46:16 |
1025 |
17.765 |
XAMS |
891191 |
|
|
21-Apr-2017 |
13:44:57 |
632 |
17.76 |
XAMS |
887643 |
|
|
21-Apr-2017 |
13:44:50 |
98 |
17.76 |
XAMS |
887271 |
|
|
21-Apr-2017 |
13:44:50 |
800 |
17.76 |
XAMS |
887269 |
|
|
21-Apr-2017 |
13:44:49 |
300 |
17.76 |
XAMS |
887221 |
|
|
21-Apr-2017 |
13:44:10 |
45 |
17.765 |
XAMS |
886037 |
|
|
21-Apr-2017 |
13:44:10 |
63 |
17.765 |
XAMS |
886035 |
|
|
21-Apr-2017 |
13:44:10 |
800 |
17.765 |
XAMS |
886033 |
|
|
21-Apr-2017 |
13:44:10 |
1650 |
17.765 |
XAMS |
886031 |
|
|
21-Apr-2017 |
13:43:58 |
190 |
17.77 |
XAMS |
885658 |
|
|
21-Apr-2017 |
13:43:58 |
535 |
17.77 |
XAMS |
885656 |
|
|
21-Apr-2017 |
13:40:32 |
654 |
17.765 |
XAMS |
880021 |
|
|
21-Apr-2017 |
13:38:44 |
181 |
17.76 |
XAMS |
876543 |
|
|
21-Apr-2017 |
13:38:44 |
24 |
17.76 |
XAMS |
876539 |
|
|
21-Apr-2017 |
13:38:44 |
442 |
17.76 |
XAMS |
876541 |
|
|
21-Apr-2017 |
13:38:44 |
200 |
17.76 |
XAMS |
876537 |
|
|
21-Apr-2017 |
13:38:44 |
200 |
17.76 |
XAMS |
876535 |
|
|
21-Apr-2017 |
13:38:44 |
669 |
17.76 |
XAMS |
876533 |
|
|
21-Apr-2017 |
13:38:44 |
270 |
17.76 |
XAMS |
876531 |
|
|
21-Apr-2017 |
13:38:44 |
832 |
17.76 |
XAMS |
876529 |
|
|
21-Apr-2017 |
13:38:41 |
7 |
17.76 |
XAMS |
876449 |
|
|
21-Apr-2017 |
13:38:41 |
193 |
17.76 |
XAMS |
876447 |
|
|
21-Apr-2017 |
13:38:41 |
1010 |
17.76 |
XAMS |
876445 |
|
|
21-Apr-2017 |
13:35:24 |
692 |
17.75 |
XAMS |
868476 |
|
|
21-Apr-2017 |
13:34:56 |
627 |
17.745 |
XAMS |
867548 |
|
|
21-Apr-2017 |
13:33:26 |
200 |
17.75 |
XAMS |
864788 |
|
|
21-Apr-2017 |
13:33:26 |
200 |
17.75 |
XAMS |
864767 |
|
|
21-Apr-2017 |
13:33:26 |
200 |
17.75 |
XAMS |
864761 |
|
|
21-Apr-2017 |
13:33:26 |
520 |
17.75 |
XAMS |
864747 |
|
|
21-Apr-2017 |
13:33:26 |
153 |
17.75 |
XAMS |
864745 |
|
|
21-Apr-2017 |
13:32:40 |
499 |
17.745 |
XAMS |
863367 |
|
|
21-Apr-2017 |
13:32:40 |
400 |
17.745 |
XAMS |
863365 |
|
|
21-Apr-2017 |
13:32:40 |
726 |
17.745 |
XAMS |
863348 |
|
|
21-Apr-2017 |
13:32:40 |
1592 |
17.745 |
XAMS |
863346 |
|
|
21-Apr-2017 |
13:32:36 |
1279 |
17.75 |
XAMS |
862827 |
|
|
21-Apr-2017 |
13:32:36 |
208 |
17.75 |
XAMS |
862825 |
|
|
21-Apr-2017 |
13:32:29 |
178 |
17.75 |
XAMS |
862342 |
|
|
21-Apr-2017 |
13:32:29 |
360 |
17.75 |
XAMS |
862340 |
|
|
21-Apr-2017 |
13:30:15 |
702 |
17.74 |
XAMS |
858167 |
|
|
21-Apr-2017 |
13:25:24 |
687 |
17.725 |
XAMS |
849806 |
|
|
21-Apr-2017 |
13:24:58 |
283 |
17.73 |
XAMS |
849377 |
|
|
21-Apr-2017 |
13:24:58 |
311 |
17.73 |
XAMS |
849375 |
|
|
21-Apr-2017 |
13:24:58 |
131 |
17.73 |
XAMS |
849373 |
|
|
21-Apr-2017 |
13:24:58 |
69 |
17.73 |
XAMS |
849371 |
|
|
21-Apr-2017 |
13:24:58 |
246 |
17.73 |
XAMS |
849369 |
|
|
21-Apr-2017 |
13:24:58 |
582 |
17.73 |
XAMS |
849367 |
|
|
21-Apr-2017 |
13:24:58 |
147 |
17.73 |
XAMS |
849364 |
|
|
21-Apr-2017 |
13:24:58 |
94 |
17.73 |
XAMS |
849362 |
|
|
21-Apr-2017 |
13:24:25 |
573 |
17.73 |
XAMS |
848768 |
|
|
21-Apr-2017 |
13:24:25 |
427 |
17.73 |
XAMS |
848766 |
|
|
21-Apr-2017 |
13:22:39 |
351 |
17.73 |
XAMS |
846585 |
|
|
21-Apr-2017 |
13:20:06 |
200 |
17.725 |
XAMS |
843530 |
|
|
21-Apr-2017 |
13:20:06 |
200 |
17.725 |
XAMS |
843528 |
|
|
21-Apr-2017 |
13:20:06 |
19 |
17.725 |
XAMS |
843526 |
|
|
21-Apr-2017 |
13:20:06 |
1128 |
17.725 |
XAMS |
843523 |
|
|
21-Apr-2017 |
13:17:44 |
881 |
17.72 |
XAMS |
840898 |
|
|
21-Apr-2017 |
13:16:52 |
200 |
17.72 |
XAMS |
840176 |
|
|
21-Apr-2017 |
13:16:52 |
133 |
17.72 |
XAMS |
840174 |
|
|
21-Apr-2017 |
13:14:25 |
397 |
17.71 |
XAMS |
837663 |
|
|
21-Apr-2017 |
13:14:25 |
229 |
17.71 |
XAMS |
837661 |
|
|
21-Apr-2017 |
13:12:03 |
758 |
17.7 |
XAMS |
835077 |
|
|
21-Apr-2017 |
13:09:04 |
427 |
17.705 |
XAMS |
831633 |
|
|
21-Apr-2017 |
13:09:04 |
200 |
17.705 |
XAMS |
831631 |
|
|
21-Apr-2017 |
13:09:04 |
102 |
17.705 |
XAMS |
831629 |
|
|
21-Apr-2017 |
13:07:05 |
197 |
17.705 |
XAMS |
829625 |
|
|
21-Apr-2017 |
13:07:05 |
400 |
17.705 |
XAMS |
829623 |
|
|
21-Apr-2017 |
13:07:04 |
200 |
17.705 |
XAMS |
829613 |
|
|
21-Apr-2017 |
13:07:04 |
86 |
17.705 |
XAMS |
829611 |
|
|
21-Apr-2017 |
13:07:01 |
726 |
17.71 |
XAMS |
829559 |
|
|
21-Apr-2017 |
13:07:01 |
1629 |
17.71 |
XAMS |
829557 |
|
|
21-Apr-2017 |
13:06:38 |
1346 |
17.715 |
XAMS |
829223 |
|
|
21-Apr-2017 |
13:06:38 |
136 |
17.715 |
XAMS |
829221 |
|
|
21-Apr-2017 |
12:58:45 |
711 |
17.695 |
XAMS |
820326 |
|
|
21-Apr-2017 |
12:58:45 |
621 |
17.695 |
XAMS |
820324 |
|
|
21-Apr-2017 |
12:49:21 |
18 |
17.69 |
XAMS |
810852 |
|
|
21-Apr-2017 |
12:49:21 |
661 |
17.69 |
XAMS |
810850 |
|
|
21-Apr-2017 |
12:49:21 |
733 |
17.69 |
XAMS |
810836 |
|
|
21-Apr-2017 |
12:49:21 |
691 |
17.69 |
XAMS |
810832 |
|
|
21-Apr-2017 |
12:47:38 |
645 |
17.69 |
XAMS |
809048 |
|
|
21-Apr-2017 |
12:46:28 |
649 |
17.69 |
XAMS |
808022 |
|
|
21-Apr-2017 |
12:44:53 |
684 |
17.69 |
XAMS |
806655 |
|
|
21-Apr-2017 |
12:42:29 |
197 |
17.695 |
XAMS |
804652 |
|
|
21-Apr-2017 |
12:42:29 |
452 |
17.695 |
XAMS |
804650 |
|
|
21-Apr-2017 |
12:40:26 |
764 |
17.695 |
XAMS |
802297 |
|
|
21-Apr-2017 |
12:39:34 |
764 |
17.7 |
XAMS |
801265 |
|
|
21-Apr-2017 |
12:38:21 |
173 |
17.705 |
XAMS |
800081 |
|
|
21-Apr-2017 |
12:38:21 |
480 |
17.705 |
XAMS |
800083 |
|
|
21-Apr-2017 |
12:38:21 |
162 |
17.705 |
XAMS |
800078 |
|
|
21-Apr-2017 |
12:38:21 |
53 |
17.705 |
XAMS |
800076 |
|
|
21-Apr-2017 |
12:36:44 |
500 |
17.705 |
XAMS |
798690 |
|
|
21-Apr-2017 |
12:34:48 |
503 |
17.705 |
XAMS |
796905 |
|
|
21-Apr-2017 |
12:34:06 |
136 |
17.705 |
XAMS |
796201 |
|
|
21-Apr-2017 |
12:33:40 |
764 |
17.71 |
XAMS |
795689 |
|
|
21-Apr-2017 |
12:33:40 |
903 |
17.71 |
XAMS |
795687 |
|
|
21-Apr-2017 |
12:33:40 |
101 |
17.71 |
XAMS |
795683 |
|
|
21-Apr-2017 |
12:33:40 |
622 |
17.71 |
XAMS |
795685 |
|
|
21-Apr-2017 |
12:30:40 |
632 |
17.705 |
XAMS |
792652 |
|
|
21-Apr-2017 |
12:30:04 |
737 |
17.71 |
XAMS |
792031 |
|
|
21-Apr-2017 |
12:28:09 |
753 |
17.71 |
XAMS |
790157 |
|
|
21-Apr-2017 |
12:24:18 |
694 |
17.71 |
XAMS |
787149 |
|
|
21-Apr-2017 |
12:24:01 |
8 |
17.71 |
XAMS |
786845 |
|
|
21-Apr-2017 |
12:21:50 |
406 |
17.72 |
XAMS |
785054 |
|
|
21-Apr-2017 |
12:21:47 |
200 |
17.72 |
XAMS |
785041 |
|
|
21-Apr-2017 |
12:21:47 |
23 |
17.72 |
XAMS |
785039 |
|
|
21-Apr-2017 |
12:20:17 |
46 |
17.72 |
XAMS |
783945 |
|
|
21-Apr-2017 |
12:20:17 |
268 |
17.72 |
XAMS |
783949 |
|
|
21-Apr-2017 |
12:20:17 |
449 |
17.72 |
XAMS |
783947 |
|
|
21-Apr-2017 |
12:20:17 |
354 |
17.72 |
XAMS |
783926 |
|
|
21-Apr-2017 |
12:20:17 |
360 |
17.72 |
XAMS |
783924 |
|
|
21-Apr-2017 |
12:20:17 |
536 |
17.72 |
XAMS |
783914 |
|
|
21-Apr-2017 |
12:20:17 |
636 |
17.72 |
XAMS |
783912 |
|
|
21-Apr-2017 |
12:20:17 |
200 |
17.72 |
XAMS |
783910 |
|
|
21-Apr-2017 |
12:20:17 |
83 |
17.72 |
XAMS |
783896 |
|
|
21-Apr-2017 |
12:19:41 |
68 |
17.715 |
XAMS |
782672 |
|
|
21-Apr-2017 |
12:19:41 |
673 |
17.715 |
XAMS |
782670 |
|
|
21-Apr-2017 |
12:19:41 |
216 |
17.715 |
XAMS |
782668 |
|
|
21-Apr-2017 |
12:19:41 |
420 |
17.715 |
XAMS |
782666 |
|
|
21-Apr-2017 |
12:10:21 |
200 |
17.7 |
XAMS |
774573 |
|
|
21-Apr-2017 |
12:10:21 |
170 |
17.7 |
XAMS |
774571 |
|
|
21-Apr-2017 |
12:05:55 |
746 |
17.7 |
XAMS |
771358 |
|
|
21-Apr-2017 |
12:05:27 |
671 |
17.705 |
XAMS |
771051 |
|
|
21-Apr-2017 |
12:04:18 |
713 |
17.7 |
XAMS |
770140 |
|
|
21-Apr-2017 |
12:03:00 |
959 |
17.7 |
XAMS |
768759 |
|
|
21-Apr-2017 |
12:02:13 |
2648 |
17.705 |
XAMS |
768039 |
|
|
21-Apr-2017 |
12:01:54 |
400 |
17.71 |
XAMS |
767801 |
|
|
21-Apr-2017 |
12:01:54 |
24 |
17.71 |
XAMS |
767803 |
|
|
21-Apr-2017 |
12:01:54 |
700 |
17.71 |
XAMS |
767797 |
|
|
21-Apr-2017 |
12:01:54 |
449 |
17.71 |
XAMS |
767799 |
|
|
21-Apr-2017 |
11:53:56 |
200 |
17.695 |
XAMS |
762180 |
|
|
21-Apr-2017 |
11:53:56 |
477 |
17.695 |
XAMS |
762178 |
|
|
21-Apr-2017 |
11:49:21 |
503 |
17.695 |
XAMS |
758775 |
|
|
21-Apr-2017 |
11:49:21 |
887 |
17.695 |
XAMS |
758773 |
|
|
21-Apr-2017 |
11:38:24 |
421 |
17.675 |
XAMS |
751662 |
|
|
21-Apr-2017 |
11:38:24 |
226 |
17.675 |
XAMS |
751660 |
|
|
21-Apr-2017 |
11:38:24 |
230 |
17.675 |
XAMS |
751664 |
|
|
21-Apr-2017 |
11:38:15 |
442 |
17.675 |
XAMS |
751513 |
|
|
21-Apr-2017 |
11:37:20 |
643 |
17.68 |
XAMS |
750681 |
|
|
21-Apr-2017 |
11:34:41 |
20 |
17.685 |
XAMS |
748735 |
|
|
21-Apr-2017 |
11:34:41 |
164 |
17.685 |
XAMS |
748733 |
|
|
21-Apr-2017 |
11:34:41 |
200 |
17.685 |
XAMS |
748731 |
|
|
21-Apr-2017 |
11:34:16 |
200 |
17.685 |
XAMS |
748365 |
|
|
21-Apr-2017 |
11:34:16 |
178 |
17.685 |
XAMS |
748363 |
|
|
21-Apr-2017 |
11:34:11 |
763 |
17.685 |
XAMS |
748315 |
|
|
21-Apr-2017 |
11:32:34 |
200 |
17.685 |
XAMS |
746407 |
|
|
21-Apr-2017 |
11:32:34 |
250 |
17.685 |
XAMS |
746409 |
|
|
21-Apr-2017 |
11:32:34 |
229 |
17.685 |
XAMS |
746405 |
|
|
21-Apr-2017 |
11:32:34 |
678 |
17.685 |
XAMS |
746403 |
|
|
21-Apr-2017 |
11:28:01 |
728 |
17.685 |
XAMS |
743999 |
|
|
21-Apr-2017 |
11:27:08 |
854 |
17.69 |
XAMS |
743497 |
|
|
21-Apr-2017 |
11:25:46 |
904 |
17.695 |
XAMS |
742567 |
|
|
21-Apr-2017 |
11:17:40 |
111 |
17.69 |
XAMS |
736812 |
|
|
21-Apr-2017 |
11:17:40 |
117 |
17.69 |
XAMS |
736810 |
|
|
21-Apr-2017 |
11:17:40 |
200 |
17.69 |
XAMS |
736808 |
|
|
21-Apr-2017 |
11:17:40 |
200 |
17.69 |
XAMS |
736806 |
|
|
21-Apr-2017 |
11:17:40 |
200 |
17.69 |
XAMS |
736798 |
|
|
21-Apr-2017 |
11:17:40 |
200 |
17.69 |
XAMS |
736796 |
|
|
21-Apr-2017 |
11:17:40 |
122 |
17.69 |
XAMS |
736802 |
|
|
21-Apr-2017 |
11:17:40 |
136 |
17.69 |
XAMS |
736800 |
|
|
21-Apr-2017 |
11:17:40 |
271 |
17.69 |
XAMS |
736779 |
|
|
21-Apr-2017 |
11:17:40 |
324 |
17.69 |
XAMS |
736777 |
|
|
21-Apr-2017 |
11:17:40 |
81 |
17.69 |
XAMS |
736775 |
|
|
21-Apr-2017 |
11:13:19 |
77 |
17.695 |
XAMS |
733097 |
|
|
21-Apr-2017 |
11:13:19 |
51 |
17.695 |
XAMS |
733095 |
|
|
21-Apr-2017 |
11:13:19 |
175 |
17.695 |
XAMS |
733091 |
|
|
21-Apr-2017 |
11:13:19 |
400 |
17.695 |
XAMS |
733093 |
|
|
21-Apr-2017 |
11:13:19 |
470 |
17.695 |
XAMS |
733085 |
|
|
21-Apr-2017 |
11:13:19 |
315 |
17.695 |
XAMS |
733087 |
|
|
21-Apr-2017 |
11:13:19 |
659 |
17.695 |
XAMS |
733083 |
|
|
21-Apr-2017 |
11:13:19 |
633 |
17.695 |
XAMS |
733081 |
|
|
21-Apr-2017 |
11:13:15 |
59 |
17.695 |
XAMS |
733043 |
|
|
21-Apr-2017 |
11:13:15 |
441 |
17.695 |
XAMS |
733041 |
|
|
21-Apr-2017 |
11:11:35 |
400 |
17.695 |
XAMS |
731871 |
|
|
21-Apr-2017 |
11:07:28 |
645 |
17.69 |
XAMS |
729423 |
|
|
21-Apr-2017 |
11:07:28 |
623 |
17.69 |
XAMS |
729421 |
|
|
21-Apr-2017 |
11:02:37 |
106 |
17.675 |
XAMS |
724917 |
|
|
21-Apr-2017 |
11:02:37 |
62 |
17.675 |
XAMS |
724919 |
|
|
21-Apr-2017 |
11:02:37 |
482 |
17.675 |
XAMS |
724915 |
|
|
21-Apr-2017 |
11:02:37 |
26 |
17.675 |
XAMS |
724913 |
|
|
21-Apr-2017 |
11:02:37 |
106 |
17.675 |
XAMS |
724911 |
|
|
21-Apr-2017 |
11:02:37 |
500 |
17.675 |
XAMS |
724909 |
|
|
21-Apr-2017 |
11:02:37 |
275 |
17.675 |
XAMS |
724907 |
|
|
21-Apr-2017 |
11:02:30 |
997 |
17.68 |
XAMS |
724813 |
|
|
21-Apr-2017 |
11:01:12 |
2984 |
17.685 |
XAMS |
723300 |
|
|
21-Apr-2017 |
11:01:06 |
667 |
17.69 |
XAMS |
723236 |
|
|
21-Apr-2017 |
11:01:06 |
200 |
17.69 |
XAMS |
723238 |
|
|
21-Apr-2017 |
11:01:06 |
192 |
17.69 |
XAMS |
723240 |
|
|
21-Apr-2017 |
11:01:06 |
267 |
17.69 |
XAMS |
723232 |
|
|
21-Apr-2017 |
11:01:06 |
200 |
17.69 |
XAMS |
723234 |
|
|
21-Apr-2017 |
10:59:54 |
211 |
17.68 |
XAMS |
722421 |
|
|
21-Apr-2017 |
10:58:28 |
282 |
17.67 |
XAMS |
720843 |
|
|
21-Apr-2017 |
10:50:05 |
701 |
17.67 |
XAMS |
713819 |
|
|
21-Apr-2017 |
10:46:10 |
1303 |
17.67 |
XAMS |
710597 |
|
|
21-Apr-2017 |
10:46:10 |
635 |
17.67 |
XAMS |
710595 |
|
|
21-Apr-2017 |
10:46:10 |
1131 |
17.67 |
XAMS |
710593 |
|
|
21-Apr-2017 |
10:46:10 |
613 |
17.67 |
XAMS |
710591 |
|
|
21-Apr-2017 |
10:46:10 |
12 |
17.67 |
XAMS |
710589 |
|
|
21-Apr-2017 |
10:45:10 |
170 |
17.675 |
XAMS |
709831 |
|
|
21-Apr-2017 |
10:45:10 |
200 |
17.675 |
XAMS |
709829 |
|
|
21-Apr-2017 |
10:45:10 |
377 |
17.675 |
XAMS |
709833 |
|
|
21-Apr-2017 |
10:45:10 |
100 |
17.675 |
XAMS |
709827 |
|
|
21-Apr-2017 |
10:42:32 |
400 |
17.665 |
XAMS |
707457 |
|
|
21-Apr-2017 |
10:42:32 |
200 |
17.665 |
XAMS |
707455 |
|
|
21-Apr-2017 |
10:42:32 |
360 |
17.665 |
XAMS |
707453 |
|
|
21-Apr-2017 |
10:40:04 |
178 |
17.66 |
XAMS |
705493 |
|
|
21-Apr-2017 |
10:39:46 |
50 |
17.665 |
XAMS |
705200 |
|
|
21-Apr-2017 |
10:39:46 |
637 |
17.665 |
XAMS |
705202 |
|
|
21-Apr-2017 |
10:38:26 |
200 |
17.66 |
XAMS |
704113 |
|
|
21-Apr-2017 |
10:38:26 |
200 |
17.66 |
XAMS |
704111 |
|
|
21-Apr-2017 |
10:35:26 |
400 |
17.66 |
XAMS |
702037 |
|
|
21-Apr-2017 |
10:35:26 |
470 |
17.66 |
XAMS |
702035 |
|
|
21-Apr-2017 |
10:32:35 |
308 |
17.66 |
XAMS |
700208 |
|
|
21-Apr-2017 |
10:32:35 |
52 |
17.66 |
XAMS |
700206 |
|
|
21-Apr-2017 |
10:32:35 |
709 |
17.66 |
XAMS |
700204 |
|
|
21-Apr-2017 |
10:18:19 |
343 |
17.645 |
XAMS |
690503 |
|
|
21-Apr-2017 |
10:18:04 |
307 |
17.645 |
XAMS |
690379 |
|
|
21-Apr-2017 |
10:16:26 |
312 |
17.645 |
XAMS |
689312 |
|
|
21-Apr-2017 |
10:16:26 |
315 |
17.645 |
XAMS |
689314 |
|
|
21-Apr-2017 |
10:16:26 |
312 |
17.645 |
XAMS |
689310 |
|
|
21-Apr-2017 |
10:10:08 |
660 |
17.64 |
XAMS |
685153 |
|
|
21-Apr-2017 |
10:07:53 |
246 |
17.645 |
XAMS |
683464 |
|
|
21-Apr-2017 |
10:07:53 |
400 |
17.645 |
XAMS |
683462 |
|
|
21-Apr-2017 |
10:07:53 |
507 |
17.645 |
XAMS |
683457 |
|
|
21-Apr-2017 |
10:07:53 |
200 |
17.645 |
XAMS |
683455 |
|
|
21-Apr-2017 |
10:06:07 |
675 |
17.645 |
XAMS |
682417 |
|
|
21-Apr-2017 |
10:05:56 |
911 |
17.65 |
XAMS |
682282 |
|
|
21-Apr-2017 |
10:05:54 |
26 |
17.655 |
XAMS |
682268 |
|
|
21-Apr-2017 |
10:05:54 |
48 |
17.655 |
XAMS |
682266 |
|
|
21-Apr-2017 |
10:05:54 |
275 |
17.655 |
XAMS |
682264 |
|
|
21-Apr-2017 |
10:05:54 |
366 |
17.655 |
XAMS |
682262 |
|
|
21-Apr-2017 |
10:05:54 |
669 |
17.655 |
XAMS |
682260 |
|
|
21-Apr-2017 |
10:05:54 |
215 |
17.655 |
XAMS |
682258 |
|
|
21-Apr-2017 |
10:05:54 |
508 |
17.655 |
XAMS |
682256 |
|
|
21-Apr-2017 |
10:03:05 |
658 |
17.655 |
XAMS |
680421 |
|
|
21-Apr-2017 |
09:54:56 |
250 |
17.645 |
XAMS |
671446 |
|
|
21-Apr-2017 |
09:53:34 |
402 |
17.645 |
XAMS |
669992 |
|
|
21-Apr-2017 |
09:51:33 |
669 |
17.665 |
XAMS |
666742 |
|
|
21-Apr-2017 |
09:51:33 |
76 |
17.665 |
XAMS |
666736 |
|
|
21-Apr-2017 |
09:51:10 |
738 |
17.67 |
XAMS |
666024 |
|
|
21-Apr-2017 |
09:50:48 |
735 |
17.675 |
XAMS |
665432 |
|
|
21-Apr-2017 |
09:49:04 |
381 |
17.675 |
XAMS |
661534 |
|
|
21-Apr-2017 |
09:49:04 |
340 |
17.675 |
XAMS |
661532 |
|
|
21-Apr-2017 |
09:49:04 |
630 |
17.675 |
XAMS |
661530 |
|
|
21-Apr-2017 |
09:49:04 |
37 |
17.675 |
XAMS |
661528 |
|
|
21-Apr-2017 |
09:46:08 |
663 |
17.675 |
XAMS |
658557 |
|
|
21-Apr-2017 |
09:46:08 |
75 |
17.675 |
XAMS |
658555 |
|
|
21-Apr-2017 |
09:43:40 |
165 |
17.67 |
XAMS |
656065 |
|
|
21-Apr-2017 |
09:43:40 |
490 |
17.67 |
XAMS |
656063 |
|
|
21-Apr-2017 |
09:43:07 |
34 |
17.67 |
XAMS |
655492 |
|
|
21-Apr-2017 |
09:42:06 |
200 |
17.67 |
XAMS |
654688 |
|
|
21-Apr-2017 |
09:42:06 |
613 |
17.67 |
XAMS |
654686 |
|
|
21-Apr-2017 |
09:42:06 |
134 |
17.67 |
XAMS |
654684 |
|
|
21-Apr-2017 |
09:40:08 |
173 |
17.67 |
XAMS |
653004 |
|
|
21-Apr-2017 |
09:40:08 |
61 |
17.67 |
XAMS |
653002 |
|
|
21-Apr-2017 |
09:40:08 |
1233 |
17.67 |
XAMS |
653000 |
|
|
21-Apr-2017 |
09:35:11 |
234 |
17.66 |
XAMS |
646593 |
|
|
21-Apr-2017 |
09:35:11 |
684 |
17.66 |
XAMS |
646595 |
|
|
21-Apr-2017 |
09:35:02 |
200 |
17.66 |
XAMS |
646412 |
|
|
21-Apr-2017 |
09:35:02 |
500 |
17.66 |
XAMS |
646410 |
|
|
21-Apr-2017 |
09:35:02 |
200 |
17.66 |
XAMS |
646408 |
|
|
21-Apr-2017 |
09:34:31 |
616 |
17.66 |
XAMS |
645794 |
|
|
21-Apr-2017 |
09:34:31 |
500 |
17.66 |
XAMS |
645792 |
|
|
21-Apr-2017 |
09:34:31 |
200 |
17.66 |
XAMS |
645790 |
|
|
21-Apr-2017 |
09:34:31 |
200 |
17.66 |
XAMS |
645788 |
|
|
21-Apr-2017 |
09:34:31 |
302 |
17.66 |
XAMS |
645786 |
|
|
21-Apr-2017 |
09:24:37 |
917 |
17.64 |
XAMS |
635704 |
|
|
21-Apr-2017 |
09:23:37 |
869 |
17.63 |
XAMS |
634548 |
|
|
21-Apr-2017 |
09:22:02 |
771 |
17.635 |
XAMS |
633148 |
|
|
21-Apr-2017 |
09:22:02 |
125 |
17.635 |
XAMS |
633146 |
|
|
21-Apr-2017 |
09:19:20 |
677 |
17.63 |
XAMS |
629792 |
|
|
21-Apr-2017 |
09:19:20 |
113 |
17.63 |
XAMS |
629786 |
|
|
21-Apr-2017 |
09:19:12 |
1080 |
17.635 |
XAMS |
629525 |
|
|
21-Apr-2017 |
09:18:51 |
1118 |
17.64 |
XAMS |
629073 |
|
|
21-Apr-2017 |
09:15:27 |
691 |
17.625 |
XAMS |
625215 |
|
|
21-Apr-2017 |
09:14:41 |
744 |
17.625 |
XAMS |
623518 |
|
|
21-Apr-2017 |
09:13:37 |
643 |
17.63 |
XAMS |
622755 |
|
|
21-Apr-2017 |
09:11:52 |
432 |
17.635 |
XAMS |
621248 |
|
|
21-Apr-2017 |
09:11:52 |
100 |
17.635 |
XAMS |
621246 |
|
|
21-Apr-2017 |
09:11:03 |
96 |
17.635 |
XAMS |
620535 |
|
|
21-Apr-2017 |
09:09:31 |
322 |
17.64 |
XAMS |
618667 |
|
|
21-Apr-2017 |
09:09:31 |
645 |
17.64 |
XAMS |
618665 |
|
|
21-Apr-2017 |
09:09:31 |
59 |
17.64 |
XAMS |
618663 |
|
|
21-Apr-2017 |
09:09:31 |
341 |
17.64 |
XAMS |
618661 |
|
|
21-Apr-2017 |
09:09:31 |
380 |
17.64 |
XAMS |
618659 |
|
|
21-Apr-2017 |
09:09:31 |
200 |
17.64 |
XAMS |
618657 |
|
|
21-Apr-2017 |
09:09:31 |
1314 |
17.64 |
XAMS |
618651 |
|
|
21-Apr-2017 |
09:04:48 |
723 |
17.62 |
XAMS |
612559 |
|
|
21-Apr-2017 |
09:03:27 |
703 |
17.62 |
XAMS |
610978 |
|
|
21-Apr-2017 |
09:03:27 |
3 |
17.62 |
XAMS |
610976 |
|
|
21-Apr-2017 |
09:03:21 |
200 |
17.62 |
XAMS |
610916 |
|
|
21-Apr-2017 |
09:03:21 |
370 |
17.62 |
XAMS |
610914 |
|
|
21-Apr-2017 |
09:03:20 |
40 |
17.62 |
XAMS |
610910 |
|
|
21-Apr-2017 |
08:55:44 |
326 |
17.61 |
XAMS |
601914 |
|
|
21-Apr-2017 |
08:55:44 |
400 |
17.61 |
XAMS |
601912 |
|
|
21-Apr-2017 |
08:55:44 |
662 |
17.61 |
XAMS |
601910 |
|
|
21-Apr-2017 |
08:53:54 |
641 |
17.615 |
XAMS |
599791 |
|
|
21-Apr-2017 |
08:52:32 |
124 |
17.615 |
XAMS |
598341 |
|
|
21-Apr-2017 |
08:49:39 |
532 |
17.61 |
XAMS |
594191 |
|
|
21-Apr-2017 |
08:49:39 |
131 |
17.61 |
XAMS |
594189 |
|
|
21-Apr-2017 |
08:48:26 |
610 |
17.61 |
XAMS |
592657 |
|
|
21-Apr-2017 |
08:48:26 |
120 |
17.61 |
XAMS |
592655 |
|
|
21-Apr-2017 |
08:45:14 |
763 |
17.625 |
XAMS |
588751 |
|
|
21-Apr-2017 |
08:44:51 |
389 |
17.63 |
XAMS |
587884 |
|
|
21-Apr-2017 |
08:44:51 |
251 |
17.63 |
XAMS |
587882 |
|
|
21-Apr-2017 |
08:44:51 |
113 |
17.63 |
XAMS |
587880 |
|
|
21-Apr-2017 |
08:44:41 |
571 |
17.63 |
XAMS |
587648 |
|
|
21-Apr-2017 |
08:44:41 |
734 |
17.63 |
XAMS |
587646 |
|
|
21-Apr-2017 |
08:42:16 |
95 |
17.63 |
XAMS |
584676 |
|
|
21-Apr-2017 |
08:42:16 |
216 |
17.63 |
XAMS |
584674 |
|
|
21-Apr-2017 |
08:42:16 |
311 |
17.63 |
XAMS |
584672 |
|
|
21-Apr-2017 |
08:40:41 |
688 |
17.63 |
XAMS |
582422 |
|
|
21-Apr-2017 |
08:40:00 |
249 |
17.63 |
XAMS |
581500 |
|
|
21-Apr-2017 |
08:40:00 |
400 |
17.63 |
XAMS |
581498 |
|
|
21-Apr-2017 |
08:40:00 |
90 |
17.63 |
XAMS |
581496 |
|
|
21-Apr-2017 |
08:40:00 |
400 |
17.63 |
XAMS |
581486 |
|
|
21-Apr-2017 |
08:40:00 |
310 |
17.63 |
XAMS |
581489 |
|
|
21-Apr-2017 |
08:40:00 |
694 |
17.63 |
XAMS |
581484 |
|
|
21-Apr-2017 |
08:40:00 |
96 |
17.63 |
XAMS |
581482 |
|
|
21-Apr-2017 |
08:40:00 |
400 |
17.63 |
XAMS |
581480 |
|
|
21-Apr-2017 |
08:40:00 |
200 |
17.63 |
XAMS |
581478 |
|
|
21-Apr-2017 |
08:40:00 |
135 |
17.63 |
XAMS |
581474 |
|
|
21-Apr-2017 |
08:40:00 |
200 |
17.63 |
XAMS |
581472 |
|
|
21-Apr-2017 |
08:40:00 |
192 |
17.63 |
XAMS |
581470 |
|
|
21-Apr-2017 |
08:40:00 |
1530 |
17.63 |
XAMS |
581465 |
|
|
21-Apr-2017 |
08:40:00 |
682 |
17.63 |
XAMS |
581467 |
|
|
21-Apr-2017 |
08:33:57 |
724 |
17.595 |
XAMS |
572289 |
|
|
21-Apr-2017 |
08:31:54 |
672 |
17.6 |
XAMS |
569018 |
|
|
21-Apr-2017 |
08:30:43 |
616 |
17.595 |
XAMS |
567442 |
|
|
21-Apr-2017 |
08:30:43 |
123 |
17.595 |
XAMS |
567440 |
|
|
21-Apr-2017 |
08:30:35 |
722 |
17.6 |
XAMS |
566982 |
|
|
21-Apr-2017 |
08:30:35 |
728 |
17.6 |
XAMS |
566980 |
|
|
21-Apr-2017 |
08:24:58 |
765 |
17.605 |
XAMS |
559982 |
|
|
21-Apr-2017 |
08:24:27 |
621 |
17.605 |
XAMS |
559281 |
|
|
21-Apr-2017 |
08:21:31 |
657 |
17.61 |
XAMS |
555402 |
|
|
21-Apr-2017 |
08:21:30 |
142 |
17.61 |
XAMS |
555391 |
|
|
21-Apr-2017 |
08:21:30 |
73 |
17.61 |
XAMS |
555393 |
|
|
21-Apr-2017 |
08:20:29 |
200 |
17.61 |
XAMS |
554370 |
|
|
21-Apr-2017 |
08:20:29 |
418 |
17.61 |
XAMS |
554368 |
|
|
21-Apr-2017 |
08:19:27 |
768 |
17.61 |
XAMS |
552335 |
|
|
21-Apr-2017 |
08:19:21 |
957 |
17.615 |
XAMS |
551957 |
|
|
21-Apr-2017 |
08:18:45 |
753 |
17.62 |
XAMS |
550484 |
|
|
21-Apr-2017 |
08:16:25 |
727 |
17.615 |
XAMS |
545887 |
|
|
21-Apr-2017 |
08:15:24 |
585 |
17.62 |
XAMS |
544617 |
|
|
21-Apr-2017 |
08:15:24 |
33 |
17.62 |
XAMS |
544615 |
|
|
21-Apr-2017 |
08:11:35 |
741 |
17.63 |
XAMS |
539873 |
|
|
21-Apr-2017 |
08:10:17 |
104 |
17.635 |
XAMS |
538714 |
|
|
21-Apr-2017 |
08:10:17 |
550 |
17.635 |
XAMS |
538712 |
|
|
21-Apr-2017 |
08:09:40 |
640 |
17.64 |
XAMS |
537698 |
|
|
21-Apr-2017 |
08:08:54 |
317 |
17.64 |
XAMS |
536885 |
|
|
21-Apr-2017 |
08:08:54 |
400 |
17.64 |
XAMS |
536883 |
|
|
21-Apr-2017 |
08:08:54 |
624 |
17.64 |
XAMS |
536881 |
|
|
21-Apr-2017 |
08:07:42 |
625 |
17.64 |
XAMS |
533737 |
|
|
21-Apr-2017 |
08:06:44 |
167 |
17.635 |
XAMS |
532621 |
|
|
21-Apr-2017 |
08:06:44 |
458 |
17.635 |
XAMS |
532619 |
|
|
21-Apr-2017 |
08:05:55 |
313 |
17.64 |
XAMS |
531687 |
|
|
21-Apr-2017 |
08:05:55 |
175 |
17.64 |
XAMS |
531685 |
|
|
21-Apr-2017 |
08:05:55 |
260 |
17.64 |
XAMS |
531683 |
|
|
21-Apr-2017 |
08:05:55 |
754 |
17.64 |
XAMS |
531681 |
|
|
21-Apr-2017 |
08:03:33 |
57 |
17.645 |
XAMS |
529329 |
|
|
21-Apr-2017 |
08:03:33 |
77 |
17.645 |
XAMS |
529327 |
|
|
21-Apr-2017 |
08:03:33 |
138 |
17.645 |
XAMS |
529325 |
|
|
21-Apr-2017 |
08:03:33 |
68 |
17.645 |
XAMS |
529322 |
|
|
21-Apr-2017 |
08:03:33 |
70 |
17.645 |
XAMS |
529320 |
|
|
21-Apr-2017 |
08:03:33 |
289 |
17.645 |
XAMS |
529317 |
|
|
21-Apr-2017 |
08:03:33 |
38 |
17.645 |
XAMS |
529313 |
|
|
21-Apr-2017 |
08:03:33 |
610 |
17.645 |
XAMS |
529308 |
|
|
21-Apr-2017 |
08:02:17 |
713 |
17.645 |
XAMS |
528165 |
|
|
21-Apr-2017 |
08:01:04 |
750 |
17.645 |
XAMS |
526724 |
|
|
21-Apr-2017 |
08:00:34 |
671 |
17.65 |
XAMS |
525946 |
|
|
21-Apr-2017 |
07:59:20 |
95 |
17.655 |
XAMS |
523675 |
|
|
21-Apr-2017 |
07:59:20 |
500 |
17.655 |
XAMS |
523673 |
|
|
21-Apr-2017 |
07:59:20 |
200 |
17.655 |
XAMS |
523671 |
|
|
21-Apr-2017 |
07:59:11 |
736 |
17.66 |
XAMS |
523173 |
|
|
21-Apr-2017 |
07:57:42 |
363 |
17.655 |
XAMS |
520027 |
|
|
21-Apr-2017 |
07:57:42 |
400 |
17.655 |
XAMS |
520025 |
|
|
21-Apr-2017 |
07:57:42 |
664 |
17.655 |
XAMS |
520014 |
|
|
21-Apr-2017 |
07:56:45 |
82 |
17.655 |
XAMS |
518013 |
|
|
21-Apr-2017 |
07:56:45 |
680 |
17.655 |
XAMS |
518011 |
|
|
21-Apr-2017 |
07:56:45 |
627 |
17.655 |
XAMS |
518009 |
|
|
21-Apr-2017 |
07:54:40 |
488 |
17.655 |
XAMS |
514274 |
|
|
21-Apr-2017 |
07:54:40 |
190 |
17.655 |
XAMS |
514272 |
|
|
21-Apr-2017 |
07:54:40 |
240 |
17.655 |
XAMS |
514270 |
|
|
21-Apr-2017 |
07:54:40 |
378 |
17.655 |
XAMS |
514268 |
|
|
21-Apr-2017 |
07:54:40 |
138 |
17.655 |
XAMS |
514262 |
|
|
21-Apr-2017 |
07:54:40 |
500 |
17.655 |
XAMS |
514264 |
|
|
21-Apr-2017 |
07:54:40 |
418 |
17.655 |
XAMS |
514266 |
|
|
21-Apr-2017 |
07:54:40 |
422 |
17.655 |
XAMS |
514260 |
|
|
21-Apr-2017 |
07:53:17 |
1951 |
17.665 |
XAMS |
512102 |
|
|
21-Apr-2017 |
07:52:27 |
66 |
17.66 |
XAMS |
510824 |
|
|
21-Apr-2017 |
07:47:54 |
233 |
17.645 |
XAMS |
503563 |
|
|
21-Apr-2017 |
07:47:54 |
500 |
17.645 |
XAMS |
503561 |
|
|
21-Apr-2017 |
07:47:28 |
648 |
17.65 |
XAMS |
503015 |
|
|
21-Apr-2017 |
07:45:38 |
728 |
17.65 |
XAMS |
499904 |
|
|
21-Apr-2017 |
07:43:24 |
625 |
17.655 |
XAMS |
496817 |
|
|
21-Apr-2017 |
07:41:21 |
67 |
17.66 |
XAMS |
494080 |
|
|
21-Apr-2017 |
07:41:21 |
715 |
17.66 |
XAMS |
494082 |
|
|
21-Apr-2017 |
07:41:10 |
600 |
17.66 |
XAMS |
493858 |
|
|
21-Apr-2017 |
07:40:00 |
441 |
17.655 |
XAMS |
492191 |
|
|
21-Apr-2017 |
07:40:00 |
310 |
17.655 |
XAMS |
492189 |
|
|
21-Apr-2017 |
07:36:31 |
619 |
17.645 |
XAMS |
487207 |
|
|
21-Apr-2017 |
07:32:36 |
758 |
17.65 |
XAMS |
481190 |
|
|
21-Apr-2017 |
07:32:18 |
246 |
17.655 |
XAMS |
480777 |
|
|
21-Apr-2017 |
07:32:18 |
460 |
17.655 |
XAMS |
480775 |
|
|
21-Apr-2017 |
07:32:18 |
46 |
17.655 |
XAMS |
480773 |
|
|
21-Apr-2017 |
07:32:17 |
527 |
17.655 |
XAMS |
480752 |
|
|
21-Apr-2017 |
07:32:17 |
290 |
17.655 |
XAMS |
480754 |
|
|
21-Apr-2017 |
07:32:16 |
446 |
17.66 |
XAMS |
480696 |
|
|
21-Apr-2017 |
07:32:16 |
183 |
17.66 |
XAMS |
480694 |
|
|
21-Apr-2017 |
07:32:16 |
93 |
17.66 |
XAMS |
480692 |
|
|
21-Apr-2017 |
07:30:32 |
719 |
17.66 |
XAMS |
477812 |
|
|
21-Apr-2017 |
07:25:30 |
625 |
17.65 |
XAMS |
469857 |
|
|
21-Apr-2017 |
07:25:10 |
686 |
17.655 |
XAMS |
469310 |
|
|
21-Apr-2017 |
07:23:56 |
704 |
17.655 |
XAMS |
467500 |
|
|
21-Apr-2017 |
07:23:20 |
425 |
17.66 |
XAMS |
466558 |
|
|
21-Apr-2017 |
07:23:20 |
184 |
17.66 |
XAMS |
466556 |
|
|
21-Apr-2017 |
07:23:10 |
23 |
17.66 |
XAMS |
466251 |
|
|
21-Apr-2017 |
07:23:02 |
311 |
17.665 |
XAMS |
466035 |
|
|
21-Apr-2017 |
07:23:02 |
383 |
17.665 |
XAMS |
466033 |
|
|
21-Apr-2017 |
07:22:45 |
749 |
17.67 |
XAMS |
465603 |
|
|
21-Apr-2017 |
07:22:23 |
230 |
17.675 |
XAMS |
465095 |
|
|
21-Apr-2017 |
07:22:23 |
724 |
17.675 |
XAMS |
465093 |
|
|
21-Apr-2017 |
07:22:19 |
704 |
17.68 |
XAMS |
464981 |
|
|
21-Apr-2017 |
07:22:19 |
901 |
17.68 |
XAMS |
464979 |
|
|
21-Apr-2017 |
07:19:09 |
116 |
17.665 |
XAMS |
460035 |
|
|
21-Apr-2017 |
07:19:09 |
400 |
17.665 |
XAMS |
460031 |
|
|
21-Apr-2017 |
07:19:09 |
400 |
17.665 |
XAMS |
460033 |
|
|
21-Apr-2017 |
07:19:09 |
697 |
17.665 |
XAMS |
460029 |
|
|
21-Apr-2017 |
07:19:09 |
238 |
17.665 |
XAMS |
460027 |
|
|
21-Apr-2017 |
07:19:07 |
203 |
17.665 |
XAMS |
459978 |
|
|
21-Apr-2017 |
07:19:07 |
325 |
17.665 |
XAMS |
459975 |
|
|
21-Apr-2017 |
07:15:40 |
685 |
17.65 |
XAMS |
453961 |
|
|
21-Apr-2017 |
07:13:20 |
640 |
17.655 |
XAMS |
449729 |
|
|
21-Apr-2017 |
07:13:19 |
22 |
17.655 |
XAMS |
449635 |
|
|
21-Apr-2017 |
07:13:13 |
305 |
17.66 |
XAMS |
449453 |
|
|
21-Apr-2017 |
07:13:13 |
195 |
17.66 |
XAMS |
449451 |
|
|
21-Apr-2017 |
07:13:13 |
391 |
17.66 |
XAMS |
449455 |
|
|
21-Apr-2017 |
07:13:13 |
46 |
17.66 |
XAMS |
449449 |
|
|
21-Apr-2017 |
07:13:06 |
399 |
17.66 |
XAMS |
449300 |
|
|
21-Apr-2017 |
07:11:34 |
289 |
17.655 |
XAMS |
447033 |
|
|
21-Apr-2017 |
07:11:34 |
404 |
17.655 |
XAMS |
447031 |
|
|
21-Apr-2017 |
07:09:09 |
692 |
17.655 |
XAMS |
442737 |
|
|
21-Apr-2017 |
07:09:09 |
229 |
17.655 |
XAMS |
442730 |
|
|
21-Apr-2017 |
07:09:09 |
502 |
17.655 |
XAMS |
442728 |
|
|
21-Apr-2017 |
07:08:50 |
775 |
17.66 |
XAMS |
442081 |
|
|
21-Apr-2017 |
07:08:42 |
619 |
17.665 |
XAMS |
441755 |
|
|
21-Apr-2017 |
07:08:42 |
75 |
17.665 |
XAMS |
441753 |
|
|
21-Apr-2017 |
07:08:42 |
104 |
17.665 |
XAMS |
441751 |
|
|
21-Apr-2017 |
07:08:42 |
626 |
17.665 |
XAMS |
441749 |
|
|
21-Apr-2017 |
07:03:18 |
758 |
17.64 |
XAMS |
432567 |
|
|
21-Apr-2017 |
07:03:17 |
667 |
17.645 |
XAMS |
432549 |
|
|
21-Apr-2017 |
07:02:46 |
662 |
17.65 |
XAMS |
431770 |
|
|
21-Apr-2017 |
07:02:44 |
59 |
17.655 |
XAMS |
431733 |
|
|
21-Apr-2017 |
07:02:44 |
493 |
17.655 |
XAMS |
431731 |
|
|
21-Apr-2017 |
07:02:44 |
15 |
17.655 |
XAMS |
431727 |
|
|
21-Apr-2017 |
07:02:44 |
171 |
17.655 |
XAMS |
431729 |
|
|
21-Apr-2017 |
07:02:44 |
735 |
17.655 |
XAMS |
431723 |
|
|
21-Apr-2017 |
07:02:44 |
84 |
17.655 |
XAMS |
431721 |
|
|
21-Apr-2017 |
07:02:43 |
1032 |
17.66 |
XAMS |
431673 |
|
|
21-Apr-2017 |
07:02:43 |
284 |
17.66 |
XAMS |
431671 |
|
|
21-Apr-2017 |
07:02:43 |
1150 |
17.665 |
XAMS |
431669 |
|
|
21-Apr-2017 |
07:02:43 |
1761 |
17.665 |
XAMS |
431667 |
|
|
21-Apr-2017 |
07:01:03 |
563 |
17.645 |
XAMS |
428872 |
|
|
21-Apr-2017 |
07:01:03 |
818 |
17.645 |
XAMS |
428870 |
This information is provided by RNS
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 16 hours ago Spirent Communications
- 16 hours ago CRH (CDI)
- 16 hours ago Bezant Resources
- 17 hours ago EJF Investments Ltd NPV