Transaction in Own Shares
15 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 119,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1465.1270 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,799,687 ordinary shares in treasury, and has 1,081,533,271 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 3,384,400 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 106,410 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.4058 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 56,222,615 ordinary shares in treasury, and has 963,931,311 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 3,018,237 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
15 February 2017 |
|
Number of ordinary shares purchased: |
119,500 |
|
Volume weighted average price paid per share (p): |
1465.1270 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction Reference Number |
|
|
15-Feb-2017 |
08:01:20 |
560 |
1462.0000 |
XLON |
84403844000000831-E0UQsXrWt57g20170215 |
|
|
15-Feb-2017 |
08:02:01 |
654 |
1461.0000 |
XLON |
84403844000000822-E0UQsXrWt5RA20170215 |
|
|
15-Feb-2017 |
08:02:10 |
514 |
1460.0000 |
XLON |
84403844000000802-E0UQsXrWt5a520170215 |
|
|
15-Feb-2017 |
08:02:58 |
514 |
1461.0000 |
XLON |
84403844000001083-E0UQsXrWt5zw20170215 |
|
|
15-Feb-2017 |
08:02:58 |
85 |
1460.0000 |
XLON |
84203842000001036-E0UQsXrWt60D20170215 |
|
|
15-Feb-2017 |
08:04:56 |
499 |
1462.0000 |
XLON |
84403844000001253-E0UQsXrWt74F20170215 |
|
|
15-Feb-2017 |
08:05:10 |
560 |
1461.0000 |
XLON |
84403844000001214-E0UQsXrWt7Ee20170215 |
|
|
15-Feb-2017 |
08:07:54 |
513 |
1461.0000 |
XLON |
84203842000001585-E0UQsXrWt8me20170215 |
|
|
15-Feb-2017 |
08:11:34 |
215 |
1461.0000 |
XLON |
84403844000001823-E0UQsXrWt9rb20170215 |
|
|
15-Feb-2017 |
08:12:41 |
289 |
1461.0000 |
XLON |
84403844000001823-E0UQsXrWt9rZ20170215 |
|
|
15-Feb-2017 |
08:16:00 |
467 |
1460.0000 |
XLON |
84403844000002169-E0UQsXrWtBL720170215 |
|
|
15-Feb-2017 |
08:16:02 |
35 |
1459.0000 |
XLON |
84203842000002652-E0UQsXrWtEDx20170215 |
|
|
15-Feb-2017 |
08:16:02 |
433 |
1459.0000 |
XLON |
84203842000002652-E0UQsXrWtEDv20170215 |
|
|
15-Feb-2017 |
08:18:23 |
271 |
1459.0000 |
XLON |
84403844000002870-E0UQsXrWtFLb20170215 |
|
|
15-Feb-2017 |
08:18:23 |
243 |
1459.0000 |
XLON |
84403844000002870-E0UQsXrWtFLZ20170215 |
|
|
15-Feb-2017 |
08:24:44 |
468 |
1459.0000 |
XLON |
84203842000003430-E0UQsXrWtITB20170215 |
|
|
15-Feb-2017 |
08:26:13 |
17 |
1459.0000 |
XLON |
84203842000003439-E0UQsXrWtIWM20170215 |
|
|
15-Feb-2017 |
08:26:13 |
89 |
1459.0000 |
XLON |
84203842000003439-E0UQsXrWtIWO20170215 |
|
|
15-Feb-2017 |
08:29:23 |
468 |
1458.0000 |
XLON |
84203842000003780-E0UQsXrWtKny20170215 |
|
|
15-Feb-2017 |
08:31:18 |
467 |
1458.0000 |
XLON |
84403844000003800-E0UQsXrWtKnm20170215 |
|
|
15-Feb-2017 |
08:37:38 |
514 |
1457.0000 |
XLON |
84203842000003955-E0UQsXrWtLxg20170215 |
|
|
15-Feb-2017 |
08:37:38 |
514 |
1457.0000 |
XLON |
84403844000004338-E0UQsXrWtNSL20170215 |
|
|
15-Feb-2017 |
08:39:29 |
512 |
1457.0000 |
XLON |
84203842000004349-E0UQsXrWtNpw20170215 |
|
|
15-Feb-2017 |
08:48:03 |
682 |
1455.0000 |
XLON |
84403844000004595-E0UQsXrWtPfG20170215 |
|
|
15-Feb-2017 |
08:50:15 |
133 |
1457.0000 |
XLON |
84203842000004819-E0UQsXrWtQrM20170215 |
|
|
15-Feb-2017 |
08:53:30 |
371 |
1457.0000 |
XLON |
84203842000004819-E0UQsXrWtQrO20170215 |
|
|
15-Feb-2017 |
09:01:04 |
467 |
1459.0000 |
XLON |
84203842000005182-E0UQsXrWtSi120170215 |
|
|
15-Feb-2017 |
09:02:53 |
482 |
1458.0000 |
XLON |
84203842000005615-E0UQsXrWtULG20170215 |
|
|
15-Feb-2017 |
09:02:53 |
1,005 |
1458.0000 |
XLON |
84403844000006245-E0UQsXrWtY9820170215 |
|
|
15-Feb-2017 |
09:04:25 |
670 |
1458.0000 |
XLON |
84203842000006365-E0UQsXrWtY9A20170215 |
|
|
15-Feb-2017 |
09:04:25 |
47 |
1458.0000 |
XLON |
84403844000006612-E0UQsXrWtZU320170215 |
|
|
15-Feb-2017 |
09:07:04 |
467 |
1458.0000 |
XLON |
84403844000006612-E0UQsXrWtZTw20170215 |
|
|
15-Feb-2017 |
09:11:42 |
5 |
1460.0000 |
XLON |
84403844000007720-E0UQsXrWteiA20170215 |
|
|
15-Feb-2017 |
09:11:42 |
696 |
1460.0000 |
XLON |
84403844000007720-E0UQsXrWtei820170215 |
|
|
15-Feb-2017 |
09:22:14 |
468 |
1460.0000 |
XLON |
84203842000007866-E0UQsXrWteiE20170215 |
|
|
15-Feb-2017 |
09:22:14 |
315 |
1460.0000 |
XLON |
84403844000008113-E0UQsXrWtfyn20170215 |
|
|
15-Feb-2017 |
09:23:14 |
152 |
1460.0000 |
XLON |
84403844000008113-E0UQsXrWtfyj20170215 |
|
|
15-Feb-2017 |
09:24:25 |
701 |
1460.0000 |
XLON |
84203842000008284-E0UQsXrWtiBQ20170215 |
|
|
15-Feb-2017 |
09:30:00 |
516 |
1460.0000 |
XLON |
84403844000008458-E0UQsXrWtiBS20170215 |
|
|
15-Feb-2017 |
09:33:52 |
514 |
1461.0000 |
XLON |
84403844000008821-E0UQsXrWtkMn20170215 |
|
|
15-Feb-2017 |
09:33:52 |
467 |
1461.0000 |
XLON |
84403844000008862-E0UQsXrWtkaT20170215 |
|
|
15-Feb-2017 |
09:36:05 |
486 |
1462.0000 |
XLON |
84203842000009239-E0UQsXrWtn7C20170215 |
|
|
15-Feb-2017 |
09:36:05 |
384 |
1462.0000 |
XLON |
84203842000009408-E0UQsXrWtoRt20170215 |
|
|
15-Feb-2017 |
09:39:26 |
117 |
1462.0000 |
XLON |
84203842000009408-E0UQsXrWtoRr20170215 |
|
|
15-Feb-2017 |
09:41:05 |
153 |
1462.0000 |
XLON |
84403844000009613-E0UQsXrWtpXv20170215 |
|
|
15-Feb-2017 |
09:41:05 |
616 |
1462.0000 |
XLON |
84403844000009613-E0UQsXrWtpXt20170215 |
|
|
15-Feb-2017 |
09:48:30 |
604 |
1462.0000 |
XLON |
84403844000009883-E0UQsXrWtr9v20170215 |
|
|
15-Feb-2017 |
09:48:30 |
467 |
1463.0000 |
XLON |
84403844000010261-E0UQsXrWtued20170215 |
|
|
15-Feb-2017 |
09:48:30 |
514 |
1463.0000 |
XLON |
84203842000009968-E0UQsXrWtueU20170215 |
|
|
15-Feb-2017 |
09:50:28 |
468 |
1463.0000 |
XLON |
84203842000010716-E0UQsXrWu1pz20170215 |
|
|
15-Feb-2017 |
09:55:33 |
749 |
1463.0000 |
XLON |
84403844000010538-E0UQsXrWu1q120170215 |
|
|
15-Feb-2017 |
09:55:33 |
647 |
1462.0000 |
XLON |
84403844000011151-E0UQsXrWu2Op20170215 |
|
|
15-Feb-2017 |
09:55:33 |
776 |
1462.0000 |
XLON |
84203842000011116-E0UQsXrWu2Or20170215 |
|
|
15-Feb-2017 |
10:11:05 |
514 |
1462.0000 |
XLON |
84203842000011233-E0UQsXrWu3qC20170215 |
|
|
15-Feb-2017 |
10:11:12 |
654 |
1461.0000 |
XLON |
84403844000011273-E0UQsXrWu4Zh20170215 |
|
|
15-Feb-2017 |
10:19:27 |
726 |
1462.0000 |
XLON |
84403844000011664-E0UQsXrWu7As20170215 |
|
|
15-Feb-2017 |
10:20:01 |
514 |
1463.0000 |
XLON |
84403844000011736-E0UQsXrWu7jD20170215 |
|
|
15-Feb-2017 |
10:24:17 |
237 |
1463.0000 |
XLON |
84403844000012134-E0UQsXrWu9zN20170215 |
|
|
15-Feb-2017 |
10:24:17 |
177 |
1463.0000 |
XLON |
84403844000012134-E0UQsXrWu9zP20170215 |
|
|
15-Feb-2017 |
10:24:59 |
54 |
1463.0000 |
XLON |
84403844000012134-E0UQsXrWu9zR20170215 |
|
|
15-Feb-2017 |
10:42:20 |
500 |
1462.0000 |
XLON |
84403844000012387-E0UQsXrWuBXb20170215 |
|
|
15-Feb-2017 |
10:42:20 |
173 |
1462.0000 |
XLON |
84403844000012387-E0UQsXrWuBXd20170215 |
|
|
15-Feb-2017 |
10:47:10 |
467 |
1462.0000 |
XLON |
84203842000012574-E0UQsXrWuCVJ20170215 |
|
|
15-Feb-2017 |
10:47:50 |
117 |
1462.0000 |
XLON |
84203842000012764-E0UQsXrWuDTE20170215 |
|
|
15-Feb-2017 |
10:50:39 |
624 |
1462.0000 |
XLON |
84203842000012764-E0UQsXrWuDTC20170215 |
|
|
15-Feb-2017 |
11:02:00 |
111 |
1462.0000 |
XLON |
84203842000012951-E0UQsXrWuEe520170215 |
|
|
15-Feb-2017 |
11:09:56 |
75 |
1462.0000 |
XLON |
84203842000012951-E0UQsXrWuEe720170215 |
|
|
15-Feb-2017 |
11:12:49 |
416 |
1462.0000 |
XLON |
84203842000012951-E0UQsXrWuEe320170215 |
|
|
15-Feb-2017 |
11:12:49 |
625 |
1461.0000 |
XLON |
84203842000012406-E0UQsXrWuFON20170215 |
|
|
15-Feb-2017 |
11:12:49 |
386 |
1462.0000 |
XLON |
84403844000013088-E0UQsXrWuG4v20170215 |
|
|
15-Feb-2017 |
11:14:29 |
478 |
1462.0000 |
XLON |
84403844000013216-E0UQsXrWuHE420170215 |
|
|
15-Feb-2017 |
11:16:38 |
122 |
1462.0000 |
XLON |
84403844000013216-E0UQsXrWuHEA20170215 |
|
|
15-Feb-2017 |
11:19:38 |
468 |
1461.0000 |
XLON |
84203842000013355-E0UQsXrWuI4J20170215 |
|
|
15-Feb-2017 |
11:27:28 |
21 |
1461.0000 |
XLON |
84403844000013478-E0UQsXrWuJY620170215 |
|
|
15-Feb-2017 |
11:27:50 |
354 |
1461.0000 |
XLON |
84403844000013478-E0UQsXrWuJY820170215 |
|
|
15-Feb-2017 |
11:33:11 |
93 |
1461.0000 |
XLON |
84403844000013478-E0UQsXrWuJY420170215 |
|
|
15-Feb-2017 |
11:40:24 |
467 |
1460.0000 |
XLON |
84203842000013618-E0UQsXrWuKl520170215 |
|
|
15-Feb-2017 |
11:41:09 |
467 |
1459.0000 |
XLON |
84203842000013923-E0UQsXrWuMPs20170215 |
|
|
15-Feb-2017 |
11:41:09 |
224 |
1459.0000 |
XLON |
84203842000014113-E0UQsXrWuNv620170215 |
|
|
15-Feb-2017 |
12:02:28 |
174 |
1459.0000 |
XLON |
84203842000014113-E0UQsXrWuNv120170215 |
|
|
15-Feb-2017 |
12:08:25 |
69 |
1459.0000 |
XLON |
84203842000014113-E0UQsXrWuNv420170215 |
|
|
15-Feb-2017 |
12:08:25 |
908 |
1461.0000 |
XLON |
84203842000015211-E0UQsXrWuWQ620170215 |
|
|
15-Feb-2017 |
12:15:33 |
514 |
1461.0000 |
XLON |
84403844000015651-E0UQsXrWuWWj20170215 |
|
|
15-Feb-2017 |
12:16:09 |
467 |
1461.0000 |
XLON |
84403844000015953-E0UQsXrWuYCL20170215 |
|
|
15-Feb-2017 |
12:16:09 |
712 |
1461.0000 |
XLON |
84203842000016240-E0UQsXrWua6N20170215 |
|
|
15-Feb-2017 |
12:18:32 |
19 |
1461.0000 |
XLON |
84203842000016240-E0UQsXrWua6J20170215 |
|
|
15-Feb-2017 |
12:29:32 |
542 |
1461.0000 |
XLON |
84203842000016240-E0UQsXrWua6L20170215 |
|
|
15-Feb-2017 |
12:41:54 |
787 |
1460.0000 |
XLON |
84403844000015177-E0UQsXrWuaPL20170215 |
|
|
15-Feb-2017 |
13:01:16 |
401 |
1461.0000 |
XLON |
84403844000016534-E0UQsXrWuc4620170215 |
|
|
15-Feb-2017 |
13:02:56 |
157 |
1461.0000 |
XLON |
84403844000016534-E0UQsXrWuc4820170215 |
|
|
15-Feb-2017 |
13:17:55 |
608 |
1461.0000 |
XLON |
84203842000016542-E0UQsXrWucLn20170215 |
|
|
15-Feb-2017 |
13:25:43 |
468 |
1461.0000 |
XLON |
84403844000016718-E0UQsXrWudLK20170215 |
|
|
15-Feb-2017 |
13:30:04 |
750 |
1462.0000 |
XLON |
84403844000018146-E0UQsXrWukJZ20170215 |
|
|
15-Feb-2017 |
13:30:44 |
640 |
1462.0000 |
XLON |
84403844000018146-E0UQsXrWukJb20170215 |
|
|
15-Feb-2017 |
13:32:30 |
645 |
1462.0000 |
XLON |
84203842000018601-E0UQsXrWumDm20170215 |
|
|
15-Feb-2017 |
13:32:50 |
561 |
1462.0000 |
XLON |
84403844000018629-E0UQsXrWumgg20170215 |
|
|
15-Feb-2017 |
13:32:50 |
607 |
1462.0000 |
XLON |
84403844000018786-E0UQsXrWunxX20170215 |
|
|
15-Feb-2017 |
13:36:01 |
113 |
1462.0000 |
XLON |
84403844000019042-E0UQsXrWupVO20170215 |
|
|
15-Feb-2017 |
13:38:52 |
588 |
1462.0000 |
XLON |
84403844000019042-E0UQsXrWur3k20170215 |
|
|
15-Feb-2017 |
13:44:09 |
211 |
1462.0000 |
XLON |
84203842000020109-E0UQsXrWuuEw20170215 |
|
|
15-Feb-2017 |
13:50:00 |
1,216 |
1462.0000 |
XLON |
84203842000020109-E0UQsXrWuuEt20170215 |
|
|
15-Feb-2017 |
13:52:31 |
65 |
1463.0000 |
XLON |
84203842000020854-E0UQsXrWuxhp20170215 |
|
|
15-Feb-2017 |
13:52:31 |
542 |
1463.0000 |
XLON |
84203842000020854-E0UQsXrWuxhn20170215 |
|
|
15-Feb-2017 |
13:59:21 |
970 |
1463.0000 |
XLON |
84403844000020910-E0UQsXrWuyiv20170215 |
|
|
15-Feb-2017 |
14:02:50 |
259 |
1463.0000 |
XLON |
84203842000021077-E0UQsXrWuzaF20170215 |
|
|
15-Feb-2017 |
14:04:30 |
600 |
1463.0000 |
XLON |
84203842000021077-E0UQsXrWuzaC20170215 |
|
|
15-Feb-2017 |
14:04:30 |
237 |
1463.0000 |
XLON |
84203842000021077-E0UQsXrWuzaA20170215 |
|
|
15-Feb-2017 |
14:07:16 |
335 |
1463.0000 |
XLON |
84403844000021213-E0UQsXrWv0Pr20170215 |
|
|
15-Feb-2017 |
14:08:15 |
186 |
1463.0000 |
XLON |
84403844000021213-E0UQsXrWv0Pp20170215 |
|
|
15-Feb-2017 |
14:09:37 |
249 |
1463.0000 |
XLON |
84203842000021517-E0UQsXrWv1AL20170215 |
|
|
15-Feb-2017 |
14:09:37 |
247 |
1463.0000 |
XLON |
84203842000021517-E0UQsXrWv1AN20170215 |
|
|
15-Feb-2017 |
14:19:13 |
469 |
1463.0000 |
XLON |
84203842000021622-E0UQsXrWv1XZ20170215 |
|
|
15-Feb-2017 |
14:19:31 |
467 |
1463.0000 |
XLON |
84203842000021831-E0UQsXrWv2MO20170215 |
|
|
15-Feb-2017 |
14:23:16 |
156 |
1463.0000 |
XLON |
84403844000021938-E0UQsXrWv5vM20170215 |
|
|
15-Feb-2017 |
14:29:42 |
316 |
1463.0000 |
XLON |
84403844000021938-E0UQsXrWv5vO20170215 |
|
|
15-Feb-2017 |
14:31:11 |
800 |
1463.0000 |
XLON |
84203842000022588-E0UQsXrWv64Q20170215 |
|
|
15-Feb-2017 |
14:34:31 |
471 |
1463.0000 |
XLON |
84203842000022723-E0UQsXrWv8f420170215 |
|
|
15-Feb-2017 |
14:37:58 |
39 |
1463.0000 |
XLON |
84203842000022588-E0UQsXrWv8ew20170215 |
|
|
15-Feb-2017 |
14:37:58 |
98 |
1464.0000 |
XLON |
84203842000023914-E0UQsXrWvC6Y20170215 |
|
|
15-Feb-2017 |
14:41:57 |
1,000 |
1464.0000 |
XLON |
84203842000023914-E0UQsXrWvC6W20170215 |
|
|
15-Feb-2017 |
14:43:05 |
23 |
1464.0000 |
XLON |
84203842000024015-E0UQsXrWvCYG20170215 |
|
|
15-Feb-2017 |
14:46:54 |
250 |
1464.0000 |
XLON |
84203842000024015-E0UQsXrWvCYE20170215 |
|
|
15-Feb-2017 |
14:53:14 |
600 |
1466.0000 |
XLON |
84403844000026466-E0UQsXrWvNTJ20170215 |
|
|
15-Feb-2017 |
14:53:14 |
850 |
1466.0000 |
XLON |
84403844000026466-E0UQsXrWvNTO20170215 |
|
|
15-Feb-2017 |
14:54:01 |
202 |
1466.0000 |
XLON |
84403844000026466-E0UQsXrWvNTQ20170215 |
|
|
15-Feb-2017 |
14:56:10 |
790 |
1466.0000 |
XLON |
84403844000026466-E0UQsXrWvNTS20170215 |
|
|
15-Feb-2017 |
15:03:04 |
1 |
1466.0000 |
XLON |
84403844000026466-E0UQsXrWvNTM20170215 |
|
|
15-Feb-2017 |
15:05:40 |
607 |
1465.0000 |
XLON |
84403844000026728-E0UQsXrWvOqT20170215 |
|
|
15-Feb-2017 |
15:07:46 |
216 |
1466.0000 |
XLON |
84203842000027230-E0UQsXrWvRDj20170215 |
|
|
15-Feb-2017 |
15:08:09 |
137 |
1466.0000 |
XLON |
84203842000027230-E0UQsXrWvRDd20170215 |
|
|
15-Feb-2017 |
15:10:20 |
600 |
1466.0000 |
XLON |
84203842000027230-E0UQsXrWvRDg20170215 |
|
|
15-Feb-2017 |
15:10:20 |
561 |
1466.0000 |
XLON |
84203842000027323-E0UQsXrWvRyc20170215 |
|
|
15-Feb-2017 |
15:13:14 |
600 |
1467.0000 |
XLON |
84203842000027959-E0UQsXrWvVaM20170215 |
|
|
15-Feb-2017 |
15:19:17 |
54 |
1467.0000 |
XLON |
84203842000027959-E0UQsXrWvVaP20170215 |
|
|
15-Feb-2017 |
15:27:51 |
449 |
1467.0000 |
XLON |
84403844000027942-E0UQsXrWvVm120170215 |
|
|
15-Feb-2017 |
15:28:05 |
18 |
1467.0000 |
XLON |
84403844000027942-E0UQsXrWvVlz20170215 |
|
|
15-Feb-2017 |
15:28:05 |
467 |
1467.0000 |
XLON |
84403844000028076-E0UQsXrWvWrh20170215 |
|
|
15-Feb-2017 |
15:30:04 |
468 |
1469.0000 |
XLON |
84203842000029114-E0UQsXrWvbsJ20170215 |
|
|
15-Feb-2017 |
15:31:12 |
561 |
1468.0000 |
XLON |
84403844000029010-E0UQsXrWvcgH20170215 |
|
|
15-Feb-2017 |
15:33:21 |
108 |
1468.0000 |
XLON |
84203842000029481-E0UQsXrWvext20170215 |
|
|
15-Feb-2017 |
15:37:01 |
421 |
1468.0000 |
XLON |
84203842000029481-E0UQsXrWvexv20170215 |
|
|
15-Feb-2017 |
15:37:01 |
529 |
1468.0000 |
XLON |
84203842000029472-E0UQsXrWvexr20170215 |
|
|
15-Feb-2017 |
15:38:28 |
1,161 |
1468.0000 |
XLON |
84403844000029754-E0UQsXrWvfZs20170215 |
|
|
15-Feb-2017 |
15:38:28 |
560 |
1467.0000 |
XLON |
84403844000029880-E0UQsXrWviJp20170215 |
|
|
15-Feb-2017 |
15:39:45 |
225 |
1467.0000 |
XLON |
84403844000031286-E0UQsXrWvnj120170215 |
|
|
15-Feb-2017 |
15:41:41 |
254 |
1467.0000 |
XLON |
84403844000031286-E0UQsXrWvnj620170215 |
|
|
15-Feb-2017 |
15:41:41 |
600 |
1467.0000 |
XLON |
84403844000031286-E0UQsXrWvnj320170215 |
|
|
15-Feb-2017 |
15:42:52 |
300 |
1466.0000 |
XLON |
84203842000031911-E0UQsXrWvrEd20170215 |
|
|
15-Feb-2017 |
15:42:52 |
370 |
1466.0000 |
XLON |
84203842000031911-E0UQsXrWvrEf20170215 |
|
|
15-Feb-2017 |
15:42:52 |
523 |
1466.0000 |
XLON |
84203842000031996-E0UQsXrWvrdd20170215 |
|
|
15-Feb-2017 |
15:47:52 |
330 |
1466.0000 |
XLON |
84403844000031964-E0UQsXrWvsIk20170215 |
|
|
15-Feb-2017 |
15:53:57 |
76 |
1466.0000 |
XLON |
84403844000031964-E0UQsXrWvsIo20170215 |
|
|
15-Feb-2017 |
15:56:31 |
314 |
1466.0000 |
XLON |
84403844000031964-E0UQsXrWvsIm20170215 |
|
|
15-Feb-2017 |
16:01:26 |
6 |
1467.0000 |
XLON |
84203842000033375-E0UQsXrWvzMi20170215 |
|
|
15-Feb-2017 |
16:06:51 |
582 |
1467.0000 |
XLON |
84403844000033241-E0UQsXrWvzMr20170215 |
|
|
15-Feb-2017 |
16:09:10 |
478 |
1467.0000 |
XLON |
84403844000033242-E0UQsXrWvzMc20170215 |
|
|
15-Feb-2017 |
16:09:10 |
543 |
1467.0000 |
XLON |
84203842000033375-E0UQsXrWvzMn20170215 |
|
|
15-Feb-2017 |
16:09:10 |
497 |
1467.0000 |
XLON |
84203842000033367-E0UQsXrWvzMp20170215 |
|
|
15-Feb-2017 |
16:09:10 |
684 |
1468.0000 |
XLON |
84203842000034027-E0UQsXrWw3HW20170215 |
|
|
15-Feb-2017 |
16:14:59 |
606 |
1468.0000 |
XLON |
84203842000034027-E0UQsXrWw3HS20170215 |
|
|
15-Feb-2017 |
16:14:59 |
177 |
1468.0000 |
XLON |
84203842000034027-E0UQsXrWw3HU20170215 |
|
|
15-Feb-2017 |
16:14:59 |
1,093 |
1468.0000 |
XLON |
84403844000034386-E0UQsXrWw69E20170215 |
|
|
15-Feb-2017 |
16:18:05 |
514 |
1467.0000 |
XLON |
84403844000034015-E0UQsXrWw7Q020170215 |
|
|
15-Feb-2017 |
16:18:05 |
468 |
1468.0000 |
XLON |
84403844000034754-E0UQsXrWw8yq20170215 |
|
|
15-Feb-2017 |
16:18:29 |
169 |
1468.0000 |
XLON |
84403844000034814-E0UQsXrWw9Ci20170215 |
|
|
15-Feb-2017 |
16:18:29 |
532 |
1468.0000 |
XLON |
84403844000034814-E0UQsXrWw9Cg20170215 |
|
|
15-Feb-2017 |
16:19:46 |
467 |
1467.0000 |
XLON |
84203842000034682-E0UQsXrWwBeK20170215 |
|
|
15-Feb-2017 |
16:24:45 |
289 |
1467.0000 |
XLON |
84203842000035215-E0UQsXrWwDYk20170215 |
|
|
15-Feb-2017 |
16:24:49 |
271 |
1467.0000 |
XLON |
84203842000035215-E0UQsXrWwDYm20170215 |
|
|
15-Feb-2017 |
16:24:49 |
514 |
1467.0000 |
XLON |
84203842000035586-E0UQsXrWwGvP20170215 |
|
|
15-Feb-2017 |
13:48:51 |
607 |
1467.0000 |
XLON |
84203842000036057-E0UQsXrWwJUN20170215 |
|
|
15-Feb-2017 |
13:50:00 |
607 |
1466.0000 |
XLON |
84403844000036016-E0UQsXrWwKh220170215 |
|
|
15-Feb-2017 |
13:51:43 |
507 |
1466.0000 |
XLON |
84403844000036717-E0UQsXrWwMCM20170215 |
|
|
15-Feb-2017 |
13:52:31 |
335 |
1465.0000 |
XLON |
84203842000036058-E0UQsXrWwMwO20170215 |
|
|
15-Feb-2017 |
13:52:31 |
225 |
1465.0000 |
XLON |
84203842000036058-E0UQsXrWwMwS20170215 |
|
|
15-Feb-2017 |
13:59:21 |
176 |
1464.0000 |
XLON |
84203842000036946-E0UQsXrWwQdX20170215 |
|
|
15-Feb-2017 |
14:02:43 |
806 |
1466.0000 |
XLON |
84203842000038129-E0UQsXrWwSiU20170215 |
|
|
15-Feb-2017 |
14:02:50 |
468 |
1466.0000 |
XLON |
84203842000038142-E0UQsXrWwSnS20170215 |
|
|
15-Feb-2017 |
14:04:30 |
210 |
1466.0000 |
XLON |
84203842000038335-E0UQsXrWwToq20170215 |
|
|
15-Feb-2017 |
14:04:30 |
350 |
1466.0000 |
XLON |
84203842000038335-E0UQsXrWwTon20170215 |
|
|
15-Feb-2017 |
14:07:16 |
135 |
1466.0000 |
XLON |
84403844000038557-E0UQsXrWwVQr20170215 |
|
|
15-Feb-2017 |
14:07:16 |
332 |
1466.0000 |
XLON |
84403844000038557-E0UQsXrWwVQp20170215 |
|
|
15-Feb-2017 |
14:08:15 |
249 |
1466.0000 |
XLON |
84203842000038773-E0UQsXrWwWH120170215 |
|
|
15-Feb-2017 |
14:08:15 |
265 |
1466.0000 |
XLON |
84203842000038773-E0UQsXrWwWGz20170215 |
|
|
15-Feb-2017 |
14:09:37 |
163 |
1466.0000 |
XLON |
84203842000038972-E0UQsXrWwXCl20170215 |
|
|
15-Feb-2017 |
14:09:37 |
351 |
1466.0000 |
XLON |
84203842000038972-E0UQsXrWwXCi20170215 |
|
|
15-Feb-2017 |
14:15:38 |
492 |
1466.0000 |
XLON |
84403844000039019-E0UQsXrWwahK20170215 |
|
|
15-Feb-2017 |
14:17:16 |
468 |
1467.0000 |
XLON |
84203842000039782-E0UQsXrWwc9S20170215 |
|
|
15-Feb-2017 |
14:19:13 |
500 |
1468.0000 |
XLON |
84403844000039931-E0UQsXrWwdJl20170215 |
|
|
15-Feb-2017 |
14:19:31 |
143 |
1468.0000 |
XLON |
84403844000039966-E0UQsXrWwdWB20170215 |
|
|
15-Feb-2017 |
14:19:31 |
500 |
1468.0000 |
XLON |
84403844000039966-E0UQsXrWwdW920170215 |
|
|
15-Feb-2017 |
14:21:52 |
468 |
1468.0000 |
XLON |
84203842000040239-E0UQsXrWweZ420170215 |
|
|
15-Feb-2017 |
14:23:16 |
440 |
1468.0000 |
XLON |
84403844000040325-E0UQsXrWwfFk20170215 |
|
|
15-Feb-2017 |
14:25:41 |
561 |
1468.0000 |
XLON |
84403844000040510-E0UQsXrWwgU320170215 |
|
|
15-Feb-2017 |
14:26:11 |
295 |
1468.0000 |
XLON |
84403844000040727-E0UQsXrWwhLj20170215 |
|
|
15-Feb-2017 |
14:27:51 |
500 |
1468.0000 |
XLON |
84403844000040911-E0UQsXrWwilZ20170215 |
|
|
15-Feb-2017 |
14:27:51 |
107 |
1468.0000 |
XLON |
84403844000040911-E0UQsXrWwilb20170215 |
|
|
15-Feb-2017 |
14:29:42 |
504 |
1468.0000 |
XLON |
84403844000041113-E0UQsXrWwjtp20170215 |
|
|
15-Feb-2017 |
14:31:11 |
526 |
1468.0000 |
XLON |
84203842000041401-E0UQsXrWwlvO20170215 |
|
|
15-Feb-2017 |
14:32:51 |
159 |
1469.0000 |
XLON |
84203842000041631-E0UQsXrWwndK20170215 |
|
|
15-Feb-2017 |
14:32:51 |
401 |
1469.0000 |
XLON |
84203842000041631-E0UQsXrWwndI20170215 |
|
|
15-Feb-2017 |
14:34:31 |
311 |
1469.0000 |
XLON |
84203842000041864-E0UQsXrWwpAk20170215 |
|
|
15-Feb-2017 |
14:34:31 |
341 |
1469.0000 |
XLON |
84203842000041864-E0UQsXrWwpAi20170215 |
|
|
15-Feb-2017 |
14:37:58 |
529 |
1469.0000 |
XLON |
84203842000042417-E0UQsXrWwsqX20170215 |
|
|
15-Feb-2017 |
14:37:58 |
3 |
1469.0000 |
XLON |
84203842000042417-E0UQsXrWwsqU20170215 |
|
|
15-Feb-2017 |
14:38:09 |
607 |
1468.0000 |
XLON |
84203842000042094-E0UQsXrWwsya20170215 |
|
|
15-Feb-2017 |
14:41:57 |
630 |
1469.0000 |
XLON |
84403844000043010-E0UQsXrWwxJs20170215 |
|
|
15-Feb-2017 |
14:43:05 |
514 |
1468.0000 |
XLON |
84403844000042687-E0UQsXrWwycJ20170215 |
|
|
15-Feb-2017 |
14:46:54 |
560 |
1468.0000 |
XLON |
84203842000043421-E0UQsXrWx24c20170215 |
|
|
15-Feb-2017 |
14:49:51 |
607 |
1468.0000 |
XLON |
84203842000044012-E0UQsXrWx5Ei20170215 |
|
|
15-Feb-2017 |
14:51:21 |
468 |
1469.0000 |
XLON |
84203842000044368-E0UQsXrWx6L720170215 |
|
|
15-Feb-2017 |
14:53:14 |
365 |
1469.0000 |
XLON |
84203842000044646-E0UQsXrWx7fd20170215 |
|
|
15-Feb-2017 |
14:53:14 |
30 |
1469.0000 |
XLON |
84203842000044646-E0UQsXrWx7ff20170215 |
|
|
15-Feb-2017 |
14:53:14 |
72 |
1469.0000 |
XLON |
84203842000044646-E0UQsXrWx7fb20170215 |
|
|
15-Feb-2017 |
14:54:01 |
468 |
1468.0000 |
XLON |
84203842000044333-E0UQsXrWx88p20170215 |
|
|
15-Feb-2017 |
14:56:10 |
212 |
1469.0000 |
XLON |
84203842000045187-E0UQsXrWxAEG20170215 |
|
|
15-Feb-2017 |
14:56:10 |
256 |
1469.0000 |
XLON |
84203842000045187-E0UQsXrWxAEI20170215 |
|
|
15-Feb-2017 |
14:56:12 |
344 |
1469.0000 |
XLON |
84403844000045200-E0UQsXrWxAF420170215 |
|
|
15-Feb-2017 |
14:56:12 |
170 |
1469.0000 |
XLON |
84403844000045200-E0UQsXrWxAF720170215 |
|
|
15-Feb-2017 |
14:58:56 |
468 |
1469.0000 |
XLON |
84203842000045651-E0UQsXrWxC2T20170215 |
|
|
15-Feb-2017 |
14:59:46 |
193 |
1470.0000 |
XLON |
84403844000045819-E0UQsXrWxD0420170215 |
|
|
15-Feb-2017 |
14:59:46 |
508 |
1470.0000 |
XLON |
84403844000045819-E0UQsXrWxD0220170215 |
|
|
15-Feb-2017 |
15:01:16 |
514 |
1470.0000 |
XLON |
84203842000046117-E0UQsXrWxEWo20170215 |
|
|
15-Feb-2017 |
15:03:04 |
72 |
1470.0000 |
XLON |
84203842000046493-E0UQsXrWxG4E20170215 |
|
|
15-Feb-2017 |
15:05:40 |
406 |
1470.0000 |
XLON |
84403844000046780-E0UQsXrWxI2h20170215 |
|
|
15-Feb-2017 |
15:05:40 |
108 |
1470.0000 |
XLON |
84403844000046780-E0UQsXrWxI2j20170215 |
|
|
15-Feb-2017 |
15:06:16 |
458 |
1471.0000 |
XLON |
84203842000046894-E0UQsXrWxIZW20170215 |
|
|
15-Feb-2017 |
15:06:16 |
10 |
1471.0000 |
XLON |
84203842000046894-E0UQsXrWxIZY20170215 |
|
|
15-Feb-2017 |
15:07:46 |
701 |
1470.0000 |
XLON |
84403844000046855-E0UQsXrWxJnl20170215 |
|
|
15-Feb-2017 |
15:08:09 |
608 |
1470.0000 |
XLON |
84403844000047077-E0UQsXrWxKUa20170215 |
|
|
15-Feb-2017 |
15:08:58 |
337 |
1469.0000 |
XLON |
84203842000046919-E0UQsXrWxLxn20170215 |
|
|
15-Feb-2017 |
15:10:20 |
340 |
1469.0000 |
XLON |
84203842000047384-E0UQsXrWxNLe20170215 |
|
|
15-Feb-2017 |
15:10:20 |
127 |
1469.0000 |
XLON |
84203842000047384-E0UQsXrWxNLg20170215 |
|
|
15-Feb-2017 |
15:13:14 |
615 |
1469.0000 |
XLON |
84403844000047539-E0UQsXrWxQCx20170215 |
|
|
15-Feb-2017 |
15:18:55 |
179 |
1470.0000 |
XLON |
84403844000048640-E0UQsXrWxTzF20170215 |
|
|
15-Feb-2017 |
15:18:55 |
352 |
1470.0000 |
XLON |
84403844000048640-E0UQsXrWxTzH20170215 |
|
|
15-Feb-2017 |
15:19:17 |
646 |
1469.0000 |
XLON |
84403844000048023-E0UQsXrWxUPy20170215 |
|
|
15-Feb-2017 |
15:27:45 |
123 |
1468.0000 |
XLON |
84403844000048745-E0UQsXrWxa5b20170215 |
|
|
15-Feb-2017 |
15:27:51 |
45 |
1468.0000 |
XLON |
84203842000049305-E0UQsXrWxa9H20170215 |
|
|
15-Feb-2017 |
15:27:51 |
344 |
1468.0000 |
XLON |
84403844000048745-E0UQsXrWxa9920170215 |
|
|
15-Feb-2017 |
15:27:51 |
542 |
1468.0000 |
XLON |
84203842000049305-E0UQsXrWxa9K20170215 |
|
|
15-Feb-2017 |
15:28:05 |
21 |
1468.0000 |
XLON |
84203842000050006-E0UQsXrWxaGU20170215 |
|
|
15-Feb-2017 |
15:28:05 |
555 |
1468.0000 |
XLON |
84203842000050006-E0UQsXrWxaGW20170215 |
|
|
15-Feb-2017 |
15:30:04 |
698 |
1468.0000 |
XLON |
84203842000050218-E0UQsXrWxbcN20170215 |
|
|
15-Feb-2017 |
15:31:12 |
560 |
1468.0000 |
XLON |
84403844000050408-E0UQsXrWxck320170215 |
|
|
15-Feb-2017 |
15:33:21 |
649 |
1468.0000 |
XLON |
84203842000050834-E0UQsXrWxeDa20170215 |
|
|
15-Feb-2017 |
15:33:21 |
52 |
1468.0000 |
XLON |
84203842000050834-E0UQsXrWxeDY20170215 |
|
|
15-Feb-2017 |
15:37:01 |
152 |
1468.0000 |
XLON |
84403844000051199-E0UQsXrWxglO20170215 |
|
|
15-Feb-2017 |
15:37:01 |
93 |
1468.0000 |
XLON |
84403844000051199-E0UQsXrWxglK20170215 |
|
|
15-Feb-2017 |
15:37:01 |
409 |
1468.0000 |
XLON |
84403844000051199-E0UQsXrWxglM20170215 |
|
|
15-Feb-2017 |
15:38:28 |
500 |
1468.0000 |
XLON |
84203842000051571-E0UQsXrWxhs320170215 |
|
|
15-Feb-2017 |
15:38:28 |
86 |
1468.0000 |
XLON |
84203842000051571-E0UQsXrWxhs520170215 |
|
|
15-Feb-2017 |
15:39:45 |
560 |
1467.0000 |
XLON |
84203842000048794-E0UQsXrWxivY20170215 |
|
|
15-Feb-2017 |
15:41:41 |
504 |
1467.0000 |
XLON |
84203842000051981-E0UQsXrWxkH620170215 |
|
|
15-Feb-2017 |
15:41:41 |
56 |
1467.0000 |
XLON |
84203842000051981-E0UQsXrWxkH420170215 |
|
|
15-Feb-2017 |
15:42:52 |
122 |
1467.0000 |
XLON |
84403844000052053-E0UQsXrWxkwT20170215 |
|
|
15-Feb-2017 |
15:42:52 |
25 |
1467.0000 |
XLON |
84403844000052053-E0UQsXrWxkwR20170215 |
|
|
15-Feb-2017 |
15:42:52 |
58 |
1467.0000 |
XLON |
84403844000052053-E0UQsXrWxkwP20170215 |
|
|
15-Feb-2017 |
15:42:52 |
496 |
1467.0000 |
XLON |
84403844000052053-E0UQsXrWxkwN20170215 |
|
|
15-Feb-2017 |
15:47:52 |
463 |
1467.0000 |
XLON |
84403844000052833-E0UQsXrWxodA20170215 |
|
|
15-Feb-2017 |
15:47:52 |
281 |
1467.0000 |
XLON |
84403844000052833-E0UQsXrWxod820170215 |
|
|
15-Feb-2017 |
15:51:32 |
1,199 |
1467.0000 |
XLON |
84403844000053117-E0UQsXrWxqyX20170215 |
|
|
15-Feb-2017 |
15:53:57 |
565 |
1468.0000 |
XLON |
84203842000053640-E0UQsXrWxsLj20170215 |
|
|
15-Feb-2017 |
15:54:40 |
560 |
1468.0000 |
XLON |
84403844000053688-E0UQsXrWxt7420170215 |
|
|
15-Feb-2017 |
15:56:31 |
654 |
1469.0000 |
XLON |
84403844000054008-E0UQsXrWxvPZ20170215 |
|
|
15-Feb-2017 |
15:57:52 |
514 |
1470.0000 |
XLON |
84403844000054220-E0UQsXrWxwWF20170215 |
|
|
15-Feb-2017 |
16:01:26 |
560 |
1471.0000 |
XLON |
84203842000054841-E0UQsXrWy02W20170215 |
|
|
15-Feb-2017 |
16:03:14 |
596 |
1471.0000 |
XLON |
84403844000055096-E0UQsXrWy1E520170215 |
|
|
15-Feb-2017 |
16:04:32 |
446 |
1471.0000 |
XLON |
84403844000055266-E0UQsXrWy1u020170215 |
|
|
15-Feb-2017 |
16:04:32 |
181 |
1471.0000 |
XLON |
84403844000055266-E0UQsXrWy1ty20170215 |
|
|
15-Feb-2017 |
16:06:51 |
96 |
1471.0000 |
XLON |
84403844000055610-E0UQsXrWy3LD20170215 |
|
|
15-Feb-2017 |
16:06:51 |
418 |
1471.0000 |
XLON |
84403844000055610-E0UQsXrWy3LF20170215 |
|
|
15-Feb-2017 |
16:09:10 |
67 |
1471.0000 |
XLON |
84203842000055924-E0UQsXrWy5Ai20170215 |
|
|
15-Feb-2017 |
16:09:10 |
30 |
1471.0000 |
XLON |
84203842000055924-E0UQsXrWy5Ag20170215 |
|
|
15-Feb-2017 |
16:09:10 |
99 |
1471.0000 |
XLON |
84203842000055924-E0UQsXrWy5Am20170215 |
|
|
15-Feb-2017 |
16:09:10 |
205 |
1471.0000 |
XLON |
84203842000055924-E0UQsXrWy5Ae20170215 |
|
|
15-Feb-2017 |
16:09:10 |
206 |
1471.0000 |
XLON |
84203842000055924-E0UQsXrWy5Ak20170215 |
|
|
15-Feb-2017 |
16:09:32 |
660 |
1471.0000 |
XLON |
84203842000055999-E0UQsXrWy5Xl20170215 |
|
|
15-Feb-2017 |
16:09:32 |
75 |
1471.0000 |
XLON |
84203842000055999-E0UQsXrWy5Xj20170215 |
|
|
15-Feb-2017 |
16:14:59 |
1,018 |
1471.0000 |
XLON |
84203842000057166-E0UQsXrWy9GN20170215 |
|
|
15-Feb-2017 |
16:14:59 |
162 |
1471.0000 |
XLON |
84203842000057166-E0UQsXrWy9GT20170215 |
|
|
15-Feb-2017 |
16:14:59 |
330 |
1471.0000 |
XLON |
84203842000057166-E0UQsXrWy9GR20170215 |
|
|
15-Feb-2017 |
16:14:59 |
414 |
1471.0000 |
XLON |
84203842000057166-E0UQsXrWy9GP20170215 |
|
|
15-Feb-2017 |
16:18:05 |
172 |
1471.0000 |
XLON |
84203842000057912-E0UQsXrWyBSI20170215 |
|
|
15-Feb-2017 |
16:18:05 |
620 |
1471.0000 |
XLON |
84203842000057912-E0UQsXrWyBSK20170215 |
|
|
15-Feb-2017 |
16:18:05 |
476 |
1471.0000 |
XLON |
84203842000057912-E0UQsXrWyBSG20170215 |
|
|
15-Feb-2017 |
16:18:29 |
580 |
1470.0000 |
XLON |
84403844000057946-E0UQsXrWyBqd20170215 |
|
|
15-Feb-2017 |
16:18:29 |
48 |
1470.0000 |
XLON |
84403844000057946-E0UQsXrWyBqj20170215 |
|
|
15-Feb-2017 |
16:18:29 |
1,458 |
1470.0000 |
XLON |
84403844000057512-E0UQsXrWyBqG20170215 |
|
|
15-Feb-2017 |
16:18:29 |
40 |
1470.0000 |
XLON |
84403844000057946-E0UQsXrWyBs820170215 |
|
|
15-Feb-2017 |
16:19:46 |
467 |
1470.0000 |
XLON |
84403844000058405-E0UQsXrWyCgC20170215 |
|
|
15-Feb-2017 |
16:24:45 |
560 |
1470.0000 |
XLON |
84403844000059520-E0UQsXrWyGmO20170215 |
|
|
15-Feb-2017 |
16:24:45 |
701 |
1470.0000 |
XLON |
84403844000059524-E0UQsXrWyGmQ20170215 |
|
|
15-Feb-2017 |
16:24:45 |
513 |
1470.0000 |
XLON |
84203842000059503-E0UQsXrWyGmS20170215 |
|
|
15-Feb-2017 |
16:24:49 |
200 |
1470.0000 |
XLON |
84403844000059561-E0UQsXrWyGq220170215 |
|
|
15-Feb-2017 |
16:24:49 |
355 |
1470.0000 |
XLON |
84403844000059561-E0UQsXrWyGq420170215 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
15 February 2017 |
|
Number of ordinary shares purchased: |
106,410 |
|
Volume weighted average price paid per share (€): |
16.4058 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction Reference Number |
|
|
15-Feb-2017 |
08:01:11 |
191 |
16.3400 |
XAMS |
BCP-83603836000036006-265120170215 |
|
|
15-Feb-2017 |
08:04:51 |
662 |
16.3750 |
XAMS |
BCP-83603836000045347-335420170215 |
|
|
15-Feb-2017 |
08:04:55 |
650 |
16.3650 |
XAMS |
BCP-83603836000028399-176520170215 |
|
|
15-Feb-2017 |
08:06:48 |
662 |
16.4350 |
XAMS |
BCP-83403834000030637-200120170215 |
|
|
15-Feb-2017 |
08:07:54 |
647 |
16.4350 |
XAMS |
BCP-83403834000030637-200020170215 |
|
|
15-Feb-2017 |
08:09:21 |
451 |
16.4000 |
XAMS |
BCP-83603836000025239-165120170215 |
|
|
15-Feb-2017 |
08:11:34 |
703 |
16.4300 |
XAMS |
BCP-83603836000025239-165020170215 |
|
|
15-Feb-2017 |
08:12:41 |
29 |
16.4300 |
XAMS |
BCP-83603836000044281-325420170215 |
|
|
15-Feb-2017 |
08:19:46 |
592 |
16.4100 |
XAMS |
BCP-83403834000031864-210120170215 |
|
|
15-Feb-2017 |
08:19:47 |
197 |
16.3350 |
XAMS |
BCP-83403834000031864-210020170215 |
|
|
15-Feb-2017 |
08:19:47 |
414 |
16.3350 |
XAMS |
BCP-83403834000037412-273020170215 |
|
|
15-Feb-2017 |
08:21:59 |
100 |
16.4100 |
XAMS |
BCP-83603836000028530-177020170215 |
|
|
15-Feb-2017 |
08:22:42 |
603 |
16.4350 |
XAMS |
BCP-83603836000028530-177120170215 |
|
|
15-Feb-2017 |
08:24:12 |
810 |
16.3450 |
XAMS |
BCP-83603836000006378-63420170215 |
|
|
15-Feb-2017 |
08:24:44 |
479 |
16.3300 |
XAMS |
BCP-83603836000006378-63320170215 |
|
|
15-Feb-2017 |
08:24:45 |
150 |
16.3300 |
XAMS |
BCP-83603836000021849-145320170215 |
|
|
15-Feb-2017 |
08:31:18 |
103 |
16.3600 |
XAMS |
BCP-83403834000011523-94120170215 |
|
|
15-Feb-2017 |
08:31:18 |
559 |
16.3600 |
XAMS |
BCP-83403834000012370-100620170215 |
|
|
15-Feb-2017 |
08:39:29 |
689 |
16.3900 |
XAMS |
BCP-83403834000043738-315520170215 |
|
|
15-Feb-2017 |
08:44:42 |
629 |
16.3700 |
XAMS |
BCP-83403834000001988-24320170215 |
|
|
15-Feb-2017 |
08:44:42 |
481 |
16.3700 |
XAMS |
BCP-83603836000020211-135820170215 |
|
|
15-Feb-2017 |
08:44:43 |
151 |
16.3700 |
XAMS |
BCP-83403834000002924-32120170215 |
|
|
15-Feb-2017 |
08:48:03 |
64 |
16.3900 |
XAMS |
BCP-83603836000022173-144120170215 |
|
|
15-Feb-2017 |
08:48:03 |
408 |
16.4400 |
XAMS |
BCP-83603836000022173-144220170215 |
|
|
15-Feb-2017 |
08:50:15 |
725 |
16.4150 |
XAMS |
BCP-83403834000045874-341020170215 |
|
|
15-Feb-2017 |
08:52:10 |
2 |
16.3700 |
XAMS |
BCP-83603836000047433-346620170215 |
|
|
15-Feb-2017 |
08:53:30 |
36 |
16.4150 |
XAMS |
BCP-83603836000047433-346520170215 |
|
|
15-Feb-2017 |
08:57:21 |
287 |
16.3750 |
XAMS |
BCP-83403834000011082-91520170215 |
|
|
15-Feb-2017 |
08:57:22 |
195 |
16.3650 |
XAMS |
BCP-83403834000028611-177220170215 |
|
|
15-Feb-2017 |
08:57:41 |
19 |
16.3750 |
XAMS |
BCP-83403834000034730-224520170215 |
|
|
15-Feb-2017 |
08:57:41 |
400 |
16.3750 |
XAMS |
BCP-83603836000029395-182520170215 |
|
|
15-Feb-2017 |
08:57:44 |
29 |
16.3650 |
XAMS |
BCP-83403834000038880-283720170215 |
|
|
15-Feb-2017 |
08:59:07 |
603 |
16.3950 |
XAMS |
BCP-83403834000027066-169620170215 |
|
|
15-Feb-2017 |
08:59:46 |
44 |
16.4000 |
XAMS |
BCP-83603836000023901-153120170215 |
|
|
15-Feb-2017 |
09:00:22 |
618 |
16.4000 |
XAMS |
BCP-83403834000000913-10020170215 |
|
|
15-Feb-2017 |
09:00:22 |
603 |
16.4000 |
XAMS |
BCP-83603836000018659-130120170215 |
|
|
15-Feb-2017 |
09:06:56 |
400 |
16.4050 |
XAMS |
BCP-83403834000000913-9920170215 |
|
|
15-Feb-2017 |
09:13:22 |
435 |
16.4350 |
XAMS |
BCP-83403834000043935-321320170215 |
|
|
15-Feb-2017 |
09:13:22 |
131 |
16.4350 |
XAMS |
BCP-83403834000002809-32520170215 |
|
|
15-Feb-2017 |
09:13:22 |
119 |
16.4350 |
XAMS |
BCP-83603836000012742-103820170215 |
|
|
15-Feb-2017 |
09:16:16 |
729 |
16.4300 |
XAMS |
BCP-83603836000020763-138420170215 |
|
|
15-Feb-2017 |
09:20:09 |
69 |
16.4300 |
XAMS |
BCP-83403834000003441-39420170215 |
|
|
15-Feb-2017 |
09:20:09 |
511 |
16.4300 |
XAMS |
BCP-83403834000040972-298620170215 |
|
|
15-Feb-2017 |
09:20:09 |
133 |
16.4300 |
XAMS |
BCP-83603836000030742-201520170215 |
|
|
15-Feb-2017 |
09:23:14 |
663 |
16.3850 |
XAMS |
BCP-83603836000044907-330620170215 |
|
|
15-Feb-2017 |
09:25:20 |
679 |
16.4000 |
XAMS |
BCP-83603836000018957-131320170215 |
|
|
15-Feb-2017 |
09:30:03 |
813 |
16.4050 |
XAMS |
BCP-83603836000044907-330820170215 |
|
|
15-Feb-2017 |
09:30:15 |
663 |
16.3900 |
XAMS |
BCP-83603836000044907-330720170215 |
|
|
15-Feb-2017 |
09:33:52 |
602 |
16.4150 |
XAMS |
BCP-83603836000007236-67820170215 |
|
|
15-Feb-2017 |
09:37:45 |
663 |
16.3600 |
XAMS |
BCP-83403834000028287-174420170215 |
|
|
15-Feb-2017 |
09:39:26 |
633 |
16.3850 |
XAMS |
BCP-83403834000042474-303720170215 |
|
|
15-Feb-2017 |
09:41:05 |
625 |
16.3600 |
XAMS |
BCP-83403834000032064-211620170215 |
|
|
15-Feb-2017 |
09:42:09 |
478 |
16.3900 |
XAMS |
BCP-83603836000035859-260920170215 |
|
|
15-Feb-2017 |
09:43:02 |
125 |
16.3900 |
XAMS |
BCP-83603836000035859-261020170215 |
|
|
15-Feb-2017 |
09:44:37 |
662 |
16.4300 |
XAMS |
BCP-83603836000035859-261220170215 |
|
|
15-Feb-2017 |
09:44:38 |
21 |
16.4300 |
XAMS |
BCP-83603836000035859-261120170215 |
|
|
15-Feb-2017 |
09:46:06 |
415 |
16.4300 |
XAMS |
BCP-83603836000021855-143420170215 |
|
|
15-Feb-2017 |
09:46:06 |
498 |
16.3750 |
XAMS |
BCP-83603836000021855-143320170215 |
|
|
15-Feb-2017 |
09:49:20 |
820 |
16.3600 |
XAMS |
BCP-83403834000005043-56020170215 |
|
|
15-Feb-2017 |
09:53:19 |
638 |
16.4150 |
XAMS |
BCP-83603836000026009-167520170215 |
|
|
15-Feb-2017 |
09:54:44 |
171 |
16.3500 |
XAMS |
BCP-83403834000024587-156120170215 |
|
|
15-Feb-2017 |
09:54:44 |
459 |
16.3500 |
XAMS |
BCP-83403834000010519-84920170215 |
|
|
15-Feb-2017 |
10:15:26 |
697 |
16.4100 |
XAMS |
BCP-83403834000042474-303520170215 |
|
|
15-Feb-2017 |
10:19:27 |
602 |
16.4250 |
XAMS |
BCP-83403834000024587-156320170215 |
|
|
15-Feb-2017 |
10:19:27 |
661 |
16.4300 |
XAMS |
BCP-83403834000042474-303620170215 |
|
|
15-Feb-2017 |
10:27:07 |
903 |
16.4650 |
XAMS |
BCP-83403834000010519-84820170215 |
|
|
15-Feb-2017 |
10:28:25 |
603 |
16.3700 |
XAMS |
BCP-83403834000024587-156220170215 |
|
|
15-Feb-2017 |
10:39:53 |
617 |
16.3850 |
XAMS |
BCP-83603836000017702-127520170215 |
|
|
15-Feb-2017 |
10:53:55 |
604 |
16.3800 |
XAMS |
BCP-83603836000017649-127220170215 |
|
|
15-Feb-2017 |
10:56:18 |
663 |
16.3950 |
XAMS |
BCP-83603836000012268-107020170215 |
|
|
15-Feb-2017 |
11:02:00 |
619 |
16.3400 |
XAMS |
BCP-83603836000026692-169020170215 |
|
|
15-Feb-2017 |
11:02:00 |
232 |
16.3800 |
XAMS |
BCP-83603836000018834-132420170215 |
|
|
15-Feb-2017 |
11:02:00 |
521 |
16.3800 |
XAMS |
BCP-83403834000009818-79020170215 |
|
|
15-Feb-2017 |
11:06:08 |
87 |
16.3900 |
XAMS |
BCP-83403834000013558-108820170215 |
|
|
15-Feb-2017 |
11:06:08 |
385 |
16.3900 |
XAMS |
BCP-83403834000013558-108920170215 |
|
|
15-Feb-2017 |
11:09:56 |
662 |
16.3800 |
XAMS |
BCP-83603836000046608-342420170215 |
|
|
15-Feb-2017 |
11:11:09 |
33 |
16.3400 |
XAMS |
BCP-83603836000032493-215020170215 |
|
|
15-Feb-2017 |
11:12:41 |
36 |
16.3950 |
XAMS |
BCP-83403834000027250-169320170215 |
|
|
15-Feb-2017 |
11:14:29 |
722 |
16.4150 |
XAMS |
BCP-83603836000032493-215120170215 |
|
|
15-Feb-2017 |
11:15:15 |
369 |
16.3950 |
XAMS |
BCP-83603836000046608-342320170215 |
|
|
15-Feb-2017 |
11:15:15 |
450 |
16.3950 |
XAMS |
BCP-83403834000042891-310220170215 |
|
|
15-Feb-2017 |
11:16:38 |
603 |
16.3550 |
XAMS |
BCP-83603836000013306-106720170215 |
|
|
15-Feb-2017 |
11:17:49 |
611 |
16.3850 |
XAMS |
BCP-83403834000042891-310320170215 |
|
|
15-Feb-2017 |
11:27:28 |
603 |
16.3900 |
XAMS |
BCP-83603836000013487-107320170215 |
|
|
15-Feb-2017 |
11:33:11 |
663 |
16.3400 |
XAMS |
BCP-83603836000013306-106620170215 |
|
|
15-Feb-2017 |
11:40:23 |
631 |
16.3850 |
XAMS |
BCP-83603836000013487-107220170215 |
|
|
15-Feb-2017 |
11:40:24 |
662 |
16.4500 |
XAMS |
BCP-83603836000045022-331920170215 |
|
|
15-Feb-2017 |
11:41:01 |
662 |
16.3900 |
XAMS |
BCP-83603836000016784-123920170215 |
|
|
15-Feb-2017 |
11:50:30 |
298 |
16.3900 |
XAMS |
BCP-83603836000016840-124220170215 |
|
|
15-Feb-2017 |
11:51:31 |
364 |
16.3900 |
XAMS |
BCP-83603836000016784-124020170215 |
|
|
15-Feb-2017 |
11:54:43 |
251 |
16.3900 |
XAMS |
BCP-83603836000025600-166020170215 |
|
|
15-Feb-2017 |
12:01:09 |
603 |
16.3950 |
XAMS |
BCP-83403834000023506-149320170215 |
|
|
15-Feb-2017 |
12:02:28 |
603 |
16.4300 |
XAMS |
BCP-83403834000023506-149420170215 |
|
|
15-Feb-2017 |
12:02:28 |
488 |
16.4350 |
XAMS |
BCP-83403834000015581-118120170215 |
|
|
15-Feb-2017 |
12:02:28 |
722 |
16.3850 |
XAMS |
BCP-83403834000040692-294720170215 |
|
|
15-Feb-2017 |
12:02:28 |
112 |
16.4350 |
XAMS |
BCP-83403834000003764-43620170215 |
|
|
15-Feb-2017 |
12:04:15 |
31 |
16.4350 |
XAMS |
BCP-83403834000023506-149520170215 |
|
|
15-Feb-2017 |
12:07:51 |
662 |
16.3900 |
XAMS |
BCP-83603836000044397-325920170215 |
|
|
15-Feb-2017 |
12:08:25 |
602 |
16.3750 |
XAMS |
BCP-83603836000044397-326020170215 |
|
|
15-Feb-2017 |
12:09:35 |
686 |
16.4000 |
XAMS |
BCP-83403834000015631-119320170215 |
|
|
15-Feb-2017 |
12:15:00 |
644 |
16.4000 |
XAMS |
BCP-83603836000044397-326120170215 |
|
|
15-Feb-2017 |
12:15:33 |
540 |
16.4250 |
XAMS |
BCP-83403834000007640-70920170215 |
|
|
15-Feb-2017 |
12:23:06 |
650 |
16.4150 |
XAMS |
BCP-83603836000008038-73820170215 |
|
|
15-Feb-2017 |
12:25:46 |
400 |
16.4150 |
XAMS |
BCP-83403834000047513-346120170215 |
|
|
15-Feb-2017 |
12:25:46 |
204 |
16.4150 |
XAMS |
BCP-83403834000038751-283320170215 |
|
|
15-Feb-2017 |
12:27:01 |
294 |
16.4150 |
XAMS |
BCP-83403834000015254-117120170215 |
|
|
15-Feb-2017 |
12:27:01 |
75 |
16.4150 |
XAMS |
BCP-83403834000047513-346020170215 |
|
|
15-Feb-2017 |
12:27:01 |
206 |
16.4150 |
XAMS |
BCP-83403834000034109-222420170215 |
|
|
15-Feb-2017 |
12:27:01 |
139 |
16.4150 |
XAMS |
BCP-83603836000006378-63220170215 |
|
|
15-Feb-2017 |
12:27:51 |
77 |
16.3850 |
XAMS |
BCP-83403834000010122-81020170215 |
|
|
15-Feb-2017 |
12:34:37 |
246 |
16.4400 |
XAMS |
BCP-83403834000010122-81120170215 |
|
|
15-Feb-2017 |
12:34:37 |
204 |
16.4400 |
XAMS |
BCP-83403834000005864-64220170215 |
|
|
15-Feb-2017 |
12:34:37 |
9 |
16.4400 |
XAMS |
BCP-83403834000010122-80920170215 |
|
|
15-Feb-2017 |
12:36:09 |
204 |
16.4400 |
XAMS |
BCP-83403834000021089-137320170215 |
|
|
15-Feb-2017 |
12:50:30 |
138 |
16.3900 |
XAMS |
BCP-83403834000021089-137020170215 |
|
|
15-Feb-2017 |
12:50:30 |
162 |
16.3900 |
XAMS |
BCP-83403834000021089-137220170215 |
|
|
15-Feb-2017 |
12:52:25 |
100 |
16.3900 |
XAMS |
BCP-83603836000015449-117520170215 |
|
|
15-Feb-2017 |
12:52:42 |
283 |
16.3900 |
XAMS |
BCP-83603836000015449-117620170215 |
|
|
15-Feb-2017 |
12:54:54 |
360 |
16.3900 |
XAMS |
BCP-83403834000021089-137120170215 |
|
|
15-Feb-2017 |
12:54:54 |
278 |
16.3900 |
XAMS |
BCP-83603836000002878-34720170215 |
|
|
15-Feb-2017 |
12:54:54 |
611 |
16.3550 |
XAMS |
BCP-83603836000031285-208420170215 |
|
|
15-Feb-2017 |
12:57:15 |
611 |
16.3850 |
XAMS |
BCP-83403834000036871-269220170215 |
|
|
15-Feb-2017 |
13:01:16 |
662 |
16.3950 |
XAMS |
BCP-83403834000036871-269120170215 |
|
|
15-Feb-2017 |
13:02:09 |
24 |
16.3950 |
XAMS |
BCP-83603836000043329-314520170215 |
|
|
15-Feb-2017 |
13:02:56 |
495 |
16.4350 |
XAMS |
BCP-83603836000033528-218720170215 |
|
|
15-Feb-2017 |
13:02:56 |
3 |
16.4250 |
XAMS |
BCP-83403834000031009-209120170215 |
|
|
15-Feb-2017 |
13:17:55 |
172 |
16.3950 |
XAMS |
BCP-83403834000020568-135620170215 |
|
|
15-Feb-2017 |
13:17:55 |
90 |
16.4250 |
XAMS |
BCP-83403834000036899-269420170215 |
|
|
15-Feb-2017 |
13:17:55 |
138 |
16.4350 |
XAMS |
BCP-83403834000020568-135720170215 |
|
|
15-Feb-2017 |
13:17:55 |
423 |
16.3950 |
XAMS |
BCP-83403834000025681-163520170215 |
|
|
15-Feb-2017 |
13:23:00 |
603 |
16.4200 |
XAMS |
BCP-83403834000025681-163620170215 |
|
|
15-Feb-2017 |
13:25:43 |
662 |
16.3850 |
XAMS |
BCP-83403834000025681-163320170215 |
|
|
15-Feb-2017 |
13:25:43 |
843 |
16.3850 |
XAMS |
BCP-83403834000025681-163420170215 |
|
|
15-Feb-2017 |
13:25:46 |
661 |
16.4200 |
XAMS |
BCP-83603836000004641-52920170215 |
|
|
15-Feb-2017 |
13:30:44 |
170 |
16.4250 |
XAMS |
BCP-83603836000008971-77220170215 |
|
|
15-Feb-2017 |
13:30:44 |
433 |
16.4250 |
XAMS |
BCP-83403834000029535-183220170215 |
|
|
15-Feb-2017 |
13:38:52 |
151 |
16.3750 |
XAMS |
BCP-83403834000029535-183120170215 |
|
|
15-Feb-2017 |
13:44:09 |
573 |
16.4250 |
XAMS |
BCP-83603836000026692-169220170215 |
|
|
15-Feb-2017 |
13:44:09 |
135 |
16.4250 |
XAMS |
BCP-83603836000023786-152820170215 |
|
|
15-Feb-2017 |
13:48:51 |
100 |
16.3900 |
XAMS |
BCP-83603836000026692-168820170215 |
|
|
15-Feb-2017 |
13:51:43 |
603 |
16.3800 |
XAMS |
BCP-83603836000026692-168920170215 |
|
|
15-Feb-2017 |
14:01:33 |
540 |
16.4000 |
XAMS |
BCP-83603836000004641-52820170215 |
|
|
15-Feb-2017 |
14:02:41 |
306 |
16.4000 |
XAMS |
BCP-83403834000040116-291020170215 |
|
|
15-Feb-2017 |
14:02:43 |
336 |
16.4050 |
XAMS |
BCP-83403834000025009-161220170215 |
|
|
15-Feb-2017 |
14:07:04 |
685 |
16.3950 |
XAMS |
BCP-83403834000040116-290920170215 |
|
|
15-Feb-2017 |
14:07:16 |
610 |
16.3700 |
XAMS |
BCP-83403834000039458-287520170215 |
|
|
15-Feb-2017 |
14:07:59 |
681 |
16.3900 |
XAMS |
BCP-83403834000036303-260720170215 |
|
|
15-Feb-2017 |
14:08:15 |
58 |
16.3700 |
XAMS |
BCP-83403834000010289-83820170215 |
|
|
15-Feb-2017 |
14:15:12 |
151 |
16.4000 |
XAMS |
BCP-83403834000010289-83920170215 |
|
|
15-Feb-2017 |
14:15:38 |
189 |
16.4300 |
XAMS |
BCP-83603836000040829-299420170215 |
|
|
15-Feb-2017 |
14:17:16 |
49 |
16.3950 |
XAMS |
BCP-83403834000041269-299820170215 |
|
|
15-Feb-2017 |
14:19:31 |
757 |
16.3900 |
XAMS |
BCP-83603836000008971-77320170215 |
|
|
15-Feb-2017 |
14:21:52 |
609 |
16.3950 |
XAMS |
BCP-83403834000010289-84020170215 |
|
|
15-Feb-2017 |
14:24:23 |
603 |
16.4300 |
XAMS |
BCP-83603836000001371-13420170215 |
|
|
15-Feb-2017 |
14:25:41 |
473 |
16.4300 |
XAMS |
BCP-83403834000009074-77420170215 |
|
|
15-Feb-2017 |
14:25:41 |
235 |
16.4250 |
XAMS |
BCP-83403834000037577-274220170215 |
|
|
15-Feb-2017 |
14:25:41 |
548 |
16.4250 |
XAMS |
BCP-83603836000021062-137620170215 |
|
|
15-Feb-2017 |
14:26:11 |
276 |
16.4200 |
XAMS |
BCP-83603836000021062-137720170215 |
|
|
15-Feb-2017 |
14:27:51 |
243 |
16.3800 |
XAMS |
BCP-83603836000033528-218820170215 |
|
|
15-Feb-2017 |
14:27:51 |
326 |
16.4200 |
XAMS |
BCP-83403834000038161-277820170215 |
|
|
15-Feb-2017 |
14:29:42 |
663 |
16.4350 |
XAMS |
BCP-83403834000038161-277920170215 |
|
|
15-Feb-2017 |
14:29:42 |
603 |
16.4350 |
XAMS |
BCP-83403834000009012-76720170215 |
|
|
15-Feb-2017 |
14:29:52 |
635 |
16.4250 |
XAMS |
BCP-83403834000025609-163120170215 |
|
|
15-Feb-2017 |
14:32:51 |
327 |
16.3800 |
XAMS |
BCP-83403834000025609-163220170215 |
|
|
15-Feb-2017 |
14:32:51 |
84 |
16.3800 |
XAMS |
BCP-83603836000008038-74120170215 |
|
|
15-Feb-2017 |
14:34:31 |
335 |
16.3800 |
XAMS |
BCP-83603836000046964-345620170215 |
|
|
15-Feb-2017 |
14:36:39 |
614 |
16.4400 |
XAMS |
BCP-83403834000008860-76120170215 |
|
|
15-Feb-2017 |
14:36:40 |
602 |
16.4300 |
XAMS |
BCP-83603836000046964-345720170215 |
|
|
15-Feb-2017 |
14:38:09 |
611 |
16.4300 |
XAMS |
BCP-83603836000034406-226520170215 |
|
|
15-Feb-2017 |
14:41:47 |
603 |
16.4450 |
XAMS |
BCP-83403834000024017-156620170215 |
|
|
15-Feb-2017 |
14:49:21 |
817 |
16.4400 |
XAMS |
BCP-83403834000008860-76220170215 |
|
|
15-Feb-2017 |
14:49:51 |
279 |
16.3700 |
XAMS |
BCP-83603836000034406-226420170215 |
|
|
15-Feb-2017 |
14:51:21 |
753 |
16.3700 |
XAMS |
BCP-83603836000045884-335620170215 |
|
|
15-Feb-2017 |
14:53:14 |
969 |
16.3700 |
XAMS |
BCP-83603836000045884-335720170215 |
|
|
15-Feb-2017 |
14:54:01 |
662 |
16.4400 |
XAMS |
BCP-83603836000044709-327220170215 |
|
|
15-Feb-2017 |
14:56:10 |
762 |
16.4050 |
XAMS |
BCP-83603836000044709-327320170215 |
|
|
15-Feb-2017 |
14:56:12 |
400 |
16.3900 |
XAMS |
BCP-83603836000045884-335920170215 |
|
|
15-Feb-2017 |
14:56:12 |
196 |
16.3900 |
XAMS |
BCP-83603836000045884-335820170215 |
|
|
15-Feb-2017 |
14:57:27 |
605 |
16.4400 |
XAMS |
BCP-83603836000003847-45620170215 |
|
|
15-Feb-2017 |
14:57:50 |
37 |
16.4400 |
XAMS |
BCP-83603836000003847-45720170215 |
|
|
15-Feb-2017 |
14:58:56 |
783 |
16.3700 |
XAMS |
BCP-83603836000022803-147320170215 |
|
|
15-Feb-2017 |
14:59:24 |
126 |
16.4450 |
XAMS |
BCP-83403834000010928-88420170215 |
|
|
15-Feb-2017 |
14:59:46 |
783 |
16.4550 |
XAMS |
BCP-83403834000010928-88520170215 |
|
|
15-Feb-2017 |
14:59:46 |
603 |
16.3450 |
XAMS |
BCP-83603836000039144-286920170215 |
|
|
15-Feb-2017 |
15:01:03 |
783 |
16.4550 |
XAMS |
BCP-83603836000005316-61820170215 |
|
|
15-Feb-2017 |
15:01:16 |
36 |
16.3900 |
XAMS |
BCP-83403834000010928-88320170215 |
|
|
15-Feb-2017 |
15:02:31 |
551 |
16.4500 |
XAMS |
BCP-83603836000005316-61720170215 |
|
|
15-Feb-2017 |
15:02:31 |
232 |
16.4500 |
XAMS |
BCP-83403834000040548-293920170215 |
|
|
15-Feb-2017 |
15:05:40 |
463 |
16.4400 |
XAMS |
BCP-83603836000029037-179120170215 |
|
|
15-Feb-2017 |
15:06:16 |
356 |
16.4400 |
XAMS |
BCP-83603836000043216-313620170215 |
|
|
15-Feb-2017 |
15:06:16 |
632 |
16.3650 |
XAMS |
BCP-83403834000009818-78920170215 |
|
|
15-Feb-2017 |
15:07:45 |
77 |
16.4600 |
XAMS |
BCP-83403834000004529-50120170215 |
|
|
15-Feb-2017 |
15:07:45 |
645 |
16.4600 |
XAMS |
BCP-83403834000034777-225720170215 |
|
|
15-Feb-2017 |
15:08:58 |
84 |
16.4400 |
XAMS |
BCP-83603836000039598-291920170215 |
|
|
15-Feb-2017 |
15:13:01 |
723 |
16.4650 |
XAMS |
BCP-83403834000013849-111020170215 |
|
|
15-Feb-2017 |
15:13:40 |
629 |
16.4600 |
XAMS |
BCP-83603836000020890-137520170215 |
|
|
15-Feb-2017 |
15:17:41 |
126 |
16.4650 |
XAMS |
BCP-83603836000032608-214120170215 |
|
|
15-Feb-2017 |
15:17:41 |
134 |
16.4650 |
XAMS |
BCP-83403834000033182-215720170215 |
|
|
15-Feb-2017 |
15:17:41 |
55 |
16.4650 |
XAMS |
BCP-83603836000037761-276020170215 |
|
|
15-Feb-2017 |
15:18:55 |
723 |
16.3700 |
XAMS |
BCP-83403834000035219-244320170215 |
|
|
15-Feb-2017 |
15:18:55 |
600 |
16.3700 |
XAMS |
BCP-83603836000039598-291720170215 |
|
|
15-Feb-2017 |
15:19:21 |
438 |
16.4600 |
XAMS |
BCP-83603836000013858-113820170215 |
|
|
15-Feb-2017 |
15:19:21 |
400 |
16.4600 |
XAMS |
BCP-83403834000042317-302920170215 |
|
|
15-Feb-2017 |
15:21:23 |
31 |
16.4550 |
XAMS |
BCP-83603836000013858-113720170215 |
|
|
15-Feb-2017 |
15:21:23 |
574 |
16.4550 |
XAMS |
BCP-83603836000008763-75820170215 |
|
|
15-Feb-2017 |
15:22:58 |
451 |
16.4550 |
XAMS |
BCP-83603836000026692-169120170215 |
|
|
15-Feb-2017 |
15:22:58 |
208 |
16.4550 |
XAMS |
BCP-83603836000038374-284120170215 |
|
|
15-Feb-2017 |
15:25:14 |
602 |
16.4550 |
XAMS |
BCP-83603836000046275-337920170215 |
|
|
15-Feb-2017 |
15:27:45 |
282 |
16.4300 |
XAMS |
BCP-83403834000035393-251920170215 |
|
|
15-Feb-2017 |
15:27:51 |
333 |
16.4650 |
XAMS |
BCP-83603836000036986-272320170215 |
|
|
15-Feb-2017 |
15:27:51 |
783 |
16.3700 |
XAMS |
BCP-83603836000017027-124820170215 |
|
|
15-Feb-2017 |
15:33:21 |
440 |
16.4300 |
XAMS |
BCP-83603836000038374-284220170215 |
|
|
15-Feb-2017 |
15:33:40 |
602 |
16.4450 |
XAMS |
BCP-83403834000028998-178920170215 |
|
|
15-Feb-2017 |
15:33:40 |
722 |
16.4450 |
XAMS |
BCP-83603836000023500-151120170215 |
|
|
15-Feb-2017 |
15:36:11 |
602 |
16.4350 |
XAMS |
BCP-83603836000040068-293120170215 |
|
|
15-Feb-2017 |
15:37:01 |
723 |
16.4000 |
XAMS |
BCP-83603836000019858-134020170215 |
|
|
15-Feb-2017 |
15:38:15 |
722 |
16.4350 |
XAMS |
BCP-83603836000019858-133920170215 |
|
|
15-Feb-2017 |
15:42:10 |
602 |
16.4250 |
XAMS |
BCP-83603836000040068-293220170215 |
|
|
15-Feb-2017 |
15:42:52 |
400 |
16.3650 |
XAMS |
BCP-83603836000035414-250020170215 |
|
|
15-Feb-2017 |
15:44:25 |
89 |
16.4250 |
XAMS |
BCP-83403834000024300-153820170215 |
|
|
15-Feb-2017 |
15:45:01 |
616 |
16.4250 |
XAMS |
BCP-83403834000026423-169420170215 |
|
|
15-Feb-2017 |
15:47:52 |
64 |
16.4300 |
XAMS |
BCP-83403834000042474-303820170215 |
|
|
15-Feb-2017 |
15:51:32 |
195 |
16.4300 |
XAMS |
BCP-83403834000039940-289420170215 |
|
|
15-Feb-2017 |
15:51:49 |
603 |
16.4250 |
XAMS |
BCP-83403834000025473-163020170215 |
|
|
15-Feb-2017 |
15:54:40 |
602 |
16.3550 |
XAMS |
BCP-83403834000039940-289220170215 |
|
|
15-Feb-2017 |
15:57:52 |
457 |
16.4300 |
XAMS |
BCP-83403834000039940-289320170215 |
|
|
15-Feb-2017 |
16:01:40 |
256 |
16.4400 |
XAMS |
BCP-83403834000023262-149120170215 |
|
|
15-Feb-2017 |
16:01:40 |
347 |
16.4400 |
XAMS |
BCP-83603836000012268-107520170215 |
|
|
15-Feb-2017 |
16:03:14 |
86 |
16.3950 |
XAMS |
BCP-83403834000030515-204920170215 |
|
|
15-Feb-2017 |
16:04:32 |
41 |
16.3950 |
XAMS |
BCP-83403834000000913-9520170215 |
|
|
15-Feb-2017 |
16:04:32 |
81 |
16.3950 |
XAMS |
BCP-83403834000042761-304820170215 |
|
|
15-Feb-2017 |
16:06:51 |
514 |
16.3700 |
XAMS |
BCP-83403834000030515-205020170215 |
|
|
15-Feb-2017 |
16:09:10 |
113 |
16.3700 |
XAMS |
BCP-83603836000007230-68620170215 |
|
|
15-Feb-2017 |
16:09:32 |
51 |
16.3950 |
XAMS |
BCP-83603836000046465-339820170215 |
|
|
15-Feb-2017 |
16:09:32 |
641 |
16.3450 |
XAMS |
BCP-83603836000046465-339720170215 |
|
|
15-Feb-2017 |
16:11:18 |
121 |
16.4350 |
XAMS |
BCP-83603836000032901-215520170215 |
|
|
15-Feb-2017 |
16:11:18 |
70 |
16.4350 |
XAMS |
BCP-83403834000007287-68320170215 |
|
|
15-Feb-2017 |
16:11:18 |
120 |
16.4350 |
XAMS |
BCP-83603836000007230-68520170215 |
|
|
15-Feb-2017 |
16:11:18 |
394 |
16.4350 |
XAMS |
BCP-83403834000041427-300520170215 |
|
|
15-Feb-2017 |
16:12:41 |
454 |
16.4350 |
XAMS |
BCP-83603836000023500-151520170215 |
|
|
15-Feb-2017 |
16:12:41 |
389 |
16.4350 |
XAMS |
BCP-83603836000001374-12920170215 |
|
|
15-Feb-2017 |
16:14:59 |
765 |
16.4250 |
XAMS |
BCP-83403834000032840-213820170215 |
|
|
15-Feb-2017 |
16:15:02 |
617 |
16.4350 |
XAMS |
BCP-83403834000035152-243020170215 |
|
|
15-Feb-2017 |
16:16:12 |
304 |
16.4350 |
XAMS |
BCP-83603836000017865-128220170215 |
|
|
15-Feb-2017 |
16:16:12 |
76 |
16.4350 |
XAMS |
BCP-83603836000034786-242720170215 |
|
|
15-Feb-2017 |
16:18:05 |
143 |
16.4400 |
XAMS |
BCP-83403834000012072-96820170215 |
|
|
15-Feb-2017 |
16:18:29 |
423 |
16.4400 |
XAMS |
BCP-83603836000010356-85420170215 |
|
|
15-Feb-2017 |
16:18:29 |
841 |
16.4200 |
XAMS |
BCP-83603836000041585-301220170215 |
|
|
15-Feb-2017 |
16:20:06 |
272 |
16.4300 |
XAMS |
BCP-83603836000046025-336220170215 |
|
|
15-Feb-2017 |
16:20:06 |
390 |
16.4300 |
XAMS |
BCP-83603836000046025-336420170215 |
|
|
15-Feb-2017 |
16:24:45 |
451 |
16.4000 |
XAMS |
BCP-83603836000037356-274420170215 |
|
|
15-Feb-2017 |
16:24:45 |
694 |
16.4200 |
XAMS |
BCP-83403834000037869-274820170215 |
This information is provided by RNS
Latest directors dealings
- 9 hours ago SSP Group
- 10 hours ago Card Factory
- 10 hours ago HSBC Holdings
- 10 hours ago Direct Line Insurance Group
- 11 hours ago CRH (CDI)