Transaction in Own Shares
5 December 2016
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 138,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1341.8220 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 92,974,887 ordinary shares in treasury, and has 1,084,800,984 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 29,095,107 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 113,500 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.0648 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 83,088,978 ordinary shares in treasury, and has 966,645,257 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,975,584 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
5 December 2016 |
|
Number of ordinary shares purchased: |
138,100 |
|
Volume weighted average price paid per share (p): |
1341.8220 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
05-Dec-2016 |
10:44:14 |
866 |
1344.0000 |
XLON |
84203842000025349-E0TafT6jIRK320161205 |
|
|
05-Dec-2016 |
10:45:08 |
146 |
1344.0000 |
XLON |
84203842000025505-E0TafT6jIRl920161205 |
|
|
05-Dec-2016 |
10:45:08 |
300 |
1344.0000 |
XLON |
84203842000025505-E0TafT6jIRlB20161205 |
|
|
05-Dec-2016 |
10:45:08 |
363 |
1344.0000 |
XLON |
84203842000025505-E0TafT6jIRlD20161205 |
|
|
05-Dec-2016 |
10:49:43 |
870 |
1344.0000 |
XLON |
84203842000025952-E0TafT6jIUib20161205 |
|
|
05-Dec-2016 |
10:49:43 |
809 |
1344.0000 |
XLON |
84203842000025909-E0TafT6jIUiV20161205 |
|
|
05-Dec-2016 |
10:50:06 |
300 |
1344.0000 |
XLON |
84203842000026152-E0TafT6jIV6k20161205 |
|
|
05-Dec-2016 |
10:50:06 |
558 |
1344.0000 |
XLON |
84203842000026152-E0TafT6jIV6m20161205 |
|
|
05-Dec-2016 |
10:53:26 |
808 |
1344.0000 |
XLON |
84203842000026540-E0TafT6jIWpi20161205 |
|
|
05-Dec-2016 |
10:55:36 |
830 |
1344.0000 |
XLON |
84203842000026755-E0TafT6jIYFR20161205 |
|
|
05-Dec-2016 |
10:59:53 |
316 |
1344.0000 |
XLON |
84403844000028238-E0TafT6jIb5x20161205 |
|
|
05-Dec-2016 |
10:59:53 |
493 |
1344.0000 |
XLON |
84403844000028238-E0TafT6jIb5v20161205 |
|
|
05-Dec-2016 |
11:00:37 |
224 |
1344.0000 |
XLON |
84403844000028515-E0TafT6jIbyY20161205 |
|
|
05-Dec-2016 |
11:02:51 |
687 |
1344.0000 |
XLON |
84403844000028671-E0TafT6jIdQC20161205 |
|
|
05-Dec-2016 |
11:02:51 |
363 |
1344.0000 |
XLON |
84403844000028671-E0TafT6jIdQE20161205 |
|
|
05-Dec-2016 |
11:03:55 |
213 |
1345.0000 |
XLON |
84203842000027667-E0TafT6jIe2F20161205 |
|
|
05-Dec-2016 |
11:03:55 |
309 |
1345.0000 |
XLON |
84203842000027667-E0TafT6jIe2D20161205 |
|
|
05-Dec-2016 |
11:05:12 |
246 |
1345.0000 |
XLON |
84403844000029016-E0TafT6jIerT20161205 |
|
|
05-Dec-2016 |
11:05:12 |
190 |
1345.0000 |
XLON |
84403844000029016-E0TafT6jIerX20161205 |
|
|
05-Dec-2016 |
11:05:12 |
380 |
1345.0000 |
XLON |
84403844000029016-E0TafT6jIerV20161205 |
|
|
05-Dec-2016 |
11:09:13 |
863 |
1345.0000 |
XLON |
84203842000028166-E0TafT6jIhG520161205 |
|
|
05-Dec-2016 |
11:12:59 |
808 |
1347.0000 |
XLON |
84403844000029961-E0TafT6jIk6Z20161205 |
|
|
05-Dec-2016 |
11:14:10 |
705 |
1347.0000 |
XLON |
84203842000028604-E0TafT6jIlQ820161205 |
|
|
05-Dec-2016 |
11:14:10 |
155 |
1347.0000 |
XLON |
84203842000028604-E0TafT6jIlQB20161205 |
|
|
05-Dec-2016 |
11:15:24 |
136 |
1348.0000 |
XLON |
84203842000028741-E0TafT6jImrx20161205 |
|
|
05-Dec-2016 |
11:15:24 |
119 |
1348.0000 |
XLON |
84203842000028741-E0TafT6jImrv20161205 |
|
|
05-Dec-2016 |
11:15:24 |
632 |
1348.0000 |
XLON |
84203842000028741-E0TafT6jImrt20161205 |
|
|
05-Dec-2016 |
11:22:19 |
541 |
1346.0000 |
XLON |
84403844000031144-E0TafT6jIrx420161205 |
|
|
05-Dec-2016 |
11:22:19 |
268 |
1346.0000 |
XLON |
84403844000031144-E0TafT6jIrx120161205 |
|
|
05-Dec-2016 |
11:23:31 |
611 |
1349.0000 |
XLON |
84203842000029586-E0TafT6jItZF20161205 |
|
|
05-Dec-2016 |
11:23:31 |
278 |
1349.0000 |
XLON |
84203842000029586-E0TafT6jItZD20161205 |
|
|
05-Dec-2016 |
11:25:18 |
836 |
1348.0000 |
XLON |
84403844000031926-E0TafT6jIvbQ20161205 |
|
|
05-Dec-2016 |
11:27:06 |
173 |
1346.0000 |
XLON |
84403844000032124-E0TafT6jIx8y20161205 |
|
|
05-Dec-2016 |
11:27:07 |
684 |
1346.0000 |
XLON |
84403844000032124-E0TafT6jIxB720161205 |
|
|
05-Dec-2016 |
11:29:33 |
808 |
1346.0000 |
XLON |
84203842000030102-E0TafT6jIzAs20161205 |
|
|
05-Dec-2016 |
11:34:42 |
809 |
1346.0000 |
XLON |
84403844000033177-E0TafT6jJ31K20161205 |
|
|
05-Dec-2016 |
11:35:48 |
822 |
1345.0000 |
XLON |
84403844000033442-E0TafT6jJ3k820161205 |
|
|
05-Dec-2016 |
11:37:04 |
163 |
1346.0000 |
XLON |
84203842000031242-E0TafT6jJ4qm20161205 |
|
|
05-Dec-2016 |
11:37:04 |
650 |
1346.0000 |
XLON |
84203842000031242-E0TafT6jJ4qk20161205 |
|
|
05-Dec-2016 |
11:38:27 |
279 |
1347.0000 |
XLON |
84403844000033951-E0TafT6jJ5y920161205 |
|
|
05-Dec-2016 |
11:38:27 |
529 |
1347.0000 |
XLON |
84403844000033951-E0TafT6jJ5yB20161205 |
|
|
05-Dec-2016 |
11:40:58 |
884 |
1346.0000 |
XLON |
84203842000031662-E0TafT6jJ7Zo20161205 |
|
|
05-Dec-2016 |
11:47:30 |
270 |
1347.0000 |
XLON |
84403844000035196-E0TafT6jJBkR20161205 |
|
|
05-Dec-2016 |
11:47:30 |
300 |
1347.0000 |
XLON |
84403844000035196-E0TafT6jJBkL20161205 |
|
|
05-Dec-2016 |
11:47:30 |
34 |
1347.0000 |
XLON |
84403844000035196-E0TafT6jJBkP20161205 |
|
|
05-Dec-2016 |
11:47:30 |
79 |
1347.0000 |
XLON |
84403844000035196-E0TafT6jJBkH20161205 |
|
|
05-Dec-2016 |
11:47:30 |
146 |
1347.0000 |
XLON |
84403844000035196-E0TafT6jJBkJ20161205 |
|
|
05-Dec-2016 |
11:47:30 |
163 |
1347.0000 |
XLON |
84403844000035196-E0TafT6jJBkN20161205 |
|
|
05-Dec-2016 |
11:50:40 |
853 |
1346.0000 |
XLON |
84203842000032541-E0TafT6jJDYn20161205 |
|
|
05-Dec-2016 |
11:51:40 |
992 |
1345.0000 |
XLON |
84203842000033003-E0TafT6jJE3n20161205 |
|
|
05-Dec-2016 |
11:56:26 |
876 |
1344.0000 |
XLON |
84203842000033208-E0TafT6jJGkW20161205 |
|
|
05-Dec-2016 |
11:57:54 |
814 |
1343.0000 |
XLON |
84403844000035940-E0TafT6jJHwz20161205 |
|
|
05-Dec-2016 |
11:58:29 |
213 |
1343.0000 |
XLON |
84203842000034261-E0TafT6jJISx20161205 |
|
|
05-Dec-2016 |
11:58:29 |
504 |
1343.0000 |
XLON |
84203842000034261-E0TafT6jJISz20161205 |
|
|
05-Dec-2016 |
12:04:53 |
864 |
1345.0000 |
XLON |
84403844000038581-E0TafT6jJNYJ20161205 |
|
|
05-Dec-2016 |
12:05:30 |
825 |
1344.0000 |
XLON |
84203842000036313-E0TafT6jJOIl20161205 |
|
|
05-Dec-2016 |
12:10:21 |
888 |
1345.0000 |
XLON |
84403844000039299-E0TafT6jJQpL20161205 |
|
|
05-Dec-2016 |
12:12:19 |
57 |
1345.0000 |
XLON |
84403844000039692-E0TafT6jJRzX20161205 |
|
|
05-Dec-2016 |
12:15:38 |
842 |
1345.0000 |
XLON |
84203842000037365-E0TafT6jJUF320161205 |
|
|
05-Dec-2016 |
12:16:47 |
224 |
1344.0000 |
XLON |
84203842000037922-E0TafT6jJV0n20161205 |
|
|
05-Dec-2016 |
12:16:47 |
509 |
1344.0000 |
XLON |
84203842000037922-E0TafT6jJV0l20161205 |
|
|
05-Dec-2016 |
12:16:47 |
237 |
1344.0000 |
XLON |
84203842000037922-E0TafT6jJV0p20161205 |
|
|
05-Dec-2016 |
12:19:47 |
300 |
1345.0000 |
XLON |
84203842000038330-E0TafT6jJXfh20161205 |
|
|
05-Dec-2016 |
12:20:08 |
808 |
1345.0000 |
XLON |
84203842000038362-E0TafT6jJXyu20161205 |
|
|
05-Dec-2016 |
12:26:19 |
889 |
1344.0000 |
XLON |
84203842000038157-E0TafT6jJbBo20161205 |
|
|
05-Dec-2016 |
12:28:40 |
1045 |
1343.0000 |
XLON |
84203842000039208-E0TafT6jJcyF20161205 |
|
|
05-Dec-2016 |
12:30:25 |
1150 |
1342.0000 |
XLON |
84203842000039198-E0TafT6jJefk20161205 |
|
|
05-Dec-2016 |
12:33:40 |
720 |
1342.0000 |
XLON |
84403844000043780-E0TafT6jJhCN20161205 |
|
|
05-Dec-2016 |
12:33:40 |
169 |
1342.0000 |
XLON |
84403844000043780-E0TafT6jJhCQ20161205 |
|
|
05-Dec-2016 |
12:35:13 |
619 |
1342.0000 |
XLON |
84203842000042676-E0TafT6jJiTv20161205 |
|
|
05-Dec-2016 |
12:35:13 |
189 |
1342.0000 |
XLON |
84203842000042676-E0TafT6jJiTx20161205 |
|
|
05-Dec-2016 |
12:44:02 |
1050 |
1344.0000 |
XLON |
84403844000047047-E0TafT6jJpBK20161205 |
|
|
05-Dec-2016 |
12:47:05 |
603 |
1344.0000 |
XLON |
84203842000043847-E0TafT6jJr2c20161205 |
|
|
05-Dec-2016 |
12:47:05 |
303 |
1344.0000 |
XLON |
84203842000043847-E0TafT6jJr2f20161205 |
|
|
05-Dec-2016 |
12:48:27 |
73 |
1344.0000 |
XLON |
84403844000047864-E0TafT6jJs3H20161205 |
|
|
05-Dec-2016 |
12:48:27 |
800 |
1344.0000 |
XLON |
84403844000047864-E0TafT6jJs3F20161205 |
|
|
05-Dec-2016 |
12:48:27 |
509 |
1344.0000 |
XLON |
84403844000047864-E0TafT6jJs3D20161205 |
|
|
05-Dec-2016 |
12:53:29 |
89 |
1344.0000 |
XLON |
84403844000048459-E0TafT6jJuW220161205 |
|
|
05-Dec-2016 |
12:53:29 |
800 |
1344.0000 |
XLON |
84403844000048459-E0TafT6jJuW020161205 |
|
|
05-Dec-2016 |
12:57:10 |
267 |
1344.0000 |
XLON |
84403844000048911-E0TafT6jJwLm20161205 |
|
|
05-Dec-2016 |
12:57:10 |
1000 |
1344.0000 |
XLON |
84403844000048911-E0TafT6jJwLi20161205 |
|
|
05-Dec-2016 |
12:57:10 |
800 |
1344.0000 |
XLON |
84403844000048911-E0TafT6jJwLk20161205 |
|
|
05-Dec-2016 |
12:59:00 |
671 |
1344.0000 |
XLON |
84403844000049059-E0TafT6jJxSx20161205 |
|
|
05-Dec-2016 |
12:59:00 |
218 |
1344.0000 |
XLON |
84403844000049059-E0TafT6jJxSz20161205 |
|
|
05-Dec-2016 |
13:00:50 |
300 |
1344.0000 |
XLON |
84203842000045645-E0TafT6jJycn20161205 |
|
|
05-Dec-2016 |
13:00:50 |
589 |
1344.0000 |
XLON |
84203842000045645-E0TafT6jJycp20161205 |
|
|
05-Dec-2016 |
13:02:01 |
879 |
1344.0000 |
XLON |
84203842000045764-E0TafT6jJzVk20161205 |
|
|
05-Dec-2016 |
13:03:28 |
300 |
1344.0000 |
XLON |
84403844000049814-E0TafT6jK0Im20161205 |
|
|
05-Dec-2016 |
13:03:28 |
80 |
1344.0000 |
XLON |
84403844000049814-E0TafT6jK0Iq20161205 |
|
|
05-Dec-2016 |
13:03:28 |
509 |
1344.0000 |
XLON |
84403844000049814-E0TafT6jK0Io20161205 |
|
|
05-Dec-2016 |
13:05:27 |
232 |
1345.0000 |
XLON |
84203842000046227-E0TafT6jK1oe20161205 |
|
|
05-Dec-2016 |
13:06:47 |
334 |
1345.0000 |
XLON |
84403844000050389-E0TafT6jK2il20161205 |
|
|
05-Dec-2016 |
13:06:47 |
389 |
1345.0000 |
XLON |
84403844000050389-E0TafT6jK2in20161205 |
|
|
05-Dec-2016 |
13:06:47 |
117 |
1345.0000 |
XLON |
84403844000050389-E0TafT6jK2ij20161205 |
|
|
05-Dec-2016 |
13:11:04 |
196 |
1345.0000 |
XLON |
84203842000046776-E0TafT6jK5Qj20161205 |
|
|
05-Dec-2016 |
13:11:04 |
300 |
1345.0000 |
XLON |
84203842000046776-E0TafT6jK5Qh20161205 |
|
|
05-Dec-2016 |
13:11:04 |
50 |
1345.0000 |
XLON |
84203842000046776-E0TafT6jK5Qd20161205 |
|
|
05-Dec-2016 |
13:11:04 |
300 |
1345.0000 |
XLON |
84203842000046776-E0TafT6jK5Qf20161205 |
|
|
05-Dec-2016 |
13:12:06 |
389 |
1345.0000 |
XLON |
84203842000046900-E0TafT6jK63K20161205 |
|
|
05-Dec-2016 |
13:12:06 |
475 |
1345.0000 |
XLON |
84203842000046900-E0TafT6jK63M20161205 |
|
|
05-Dec-2016 |
13:13:52 |
836 |
1344.0000 |
XLON |
84403844000051240-E0TafT6jK7JB20161205 |
|
|
05-Dec-2016 |
13:13:52 |
53 |
1344.0000 |
XLON |
84403844000051240-E0TafT6jK7J920161205 |
|
|
05-Dec-2016 |
13:15:10 |
889 |
1343.0000 |
XLON |
84203842000047036-E0TafT6jK8IU20161205 |
|
|
05-Dec-2016 |
13:18:31 |
198 |
1344.0000 |
XLON |
84403844000051921-E0TafT6jKAnt20161205 |
|
|
05-Dec-2016 |
13:18:55 |
110 |
1344.0000 |
XLON |
84403844000051939-E0TafT6jKB9x20161205 |
|
|
05-Dec-2016 |
13:18:55 |
779 |
1344.0000 |
XLON |
84403844000051939-E0TafT6jKB9z20161205 |
|
|
05-Dec-2016 |
13:21:13 |
8 |
1344.0000 |
XLON |
84203842000047841-E0TafT6jKCu020161205 |
|
|
05-Dec-2016 |
13:21:13 |
493 |
1344.0000 |
XLON |
84203842000047841-E0TafT6jKCty20161205 |
|
|
05-Dec-2016 |
13:22:31 |
527 |
1343.0000 |
XLON |
84203842000047908-E0TafT6jKEB820161205 |
|
|
05-Dec-2016 |
13:22:31 |
283 |
1343.0000 |
XLON |
84203842000047908-E0TafT6jKEBC20161205 |
|
|
05-Dec-2016 |
13:23:52 |
888 |
1343.0000 |
XLON |
84403844000052584-E0TafT6jKFTx20161205 |
|
|
05-Dec-2016 |
13:26:55 |
764 |
1343.0000 |
XLON |
84203842000048311-E0TafT6jKHYn20161205 |
|
|
05-Dec-2016 |
13:26:55 |
67 |
1343.0000 |
XLON |
84203842000048311-E0TafT6jKHYs20161205 |
|
|
05-Dec-2016 |
13:28:53 |
508 |
1343.0000 |
XLON |
84203842000048892-E0TafT6jKIsa20161205 |
|
|
05-Dec-2016 |
13:33:24 |
1050 |
1342.0000 |
XLON |
84403844000053790-E0TafT6jKMGc20161205 |
|
|
05-Dec-2016 |
13:36:37 |
44 |
1342.0000 |
XLON |
84403844000054643-E0TafT6jKORN20161205 |
|
|
05-Dec-2016 |
13:36:37 |
19 |
1342.0000 |
XLON |
84403844000054643-E0TafT6jKORF20161205 |
|
|
05-Dec-2016 |
13:36:37 |
407 |
1342.0000 |
XLON |
84403844000054643-E0TafT6jKORC20161205 |
|
|
05-Dec-2016 |
13:36:37 |
516 |
1342.0000 |
XLON |
84203842000049933-E0TafT6jKOR820161205 |
|
|
05-Dec-2016 |
13:36:37 |
612 |
1342.0000 |
XLON |
84403844000054643-E0TafT6jKORJ20161205 |
|
|
05-Dec-2016 |
13:36:37 |
373 |
1342.0000 |
XLON |
84203842000049933-E0TafT6jKORA20161205 |
|
|
05-Dec-2016 |
13:38:08 |
853 |
1342.0000 |
XLON |
84203842000050179-E0TafT6jKPOl20161205 |
|
|
05-Dec-2016 |
13:43:48 |
809 |
1345.0000 |
XLON |
84403844000055846-E0TafT6jKTV320161205 |
|
|
05-Dec-2016 |
13:45:16 |
817 |
1345.0000 |
XLON |
84203842000051316-E0TafT6jKVMn20161205 |
|
|
05-Dec-2016 |
13:48:23 |
808 |
1344.0000 |
XLON |
84203842000051549-E0TafT6jKXFn20161205 |
|
|
05-Dec-2016 |
13:48:45 |
224 |
1344.0000 |
XLON |
84203842000051812-E0TafT6jKXWA20161205 |
|
|
05-Dec-2016 |
13:48:45 |
324 |
1344.0000 |
XLON |
84203842000051812-E0TafT6jKXWE20161205 |
|
|
05-Dec-2016 |
13:48:45 |
341 |
1344.0000 |
XLON |
84203842000051812-E0TafT6jKXWC20161205 |
|
|
05-Dec-2016 |
13:52:07 |
994 |
1345.0000 |
XLON |
84203842000052196-E0TafT6jKZLe20161205 |
|
|
05-Dec-2016 |
13:56:49 |
205 |
1345.0000 |
XLON |
84203842000052880-E0TafT6jKboH20161205 |
|
|
05-Dec-2016 |
13:56:49 |
213 |
1345.0000 |
XLON |
84203842000052880-E0TafT6jKboD20161205 |
|
|
05-Dec-2016 |
13:56:49 |
300 |
1345.0000 |
XLON |
84203842000052880-E0TafT6jKboB20161205 |
|
|
05-Dec-2016 |
13:56:49 |
90 |
1345.0000 |
XLON |
84203842000052880-E0TafT6jKboF20161205 |
|
|
05-Dec-2016 |
13:58:37 |
286 |
1344.0000 |
XLON |
84203842000052423-E0TafT6jKcfQ20161205 |
|
|
05-Dec-2016 |
13:58:37 |
603 |
1344.0000 |
XLON |
84203842000052423-E0TafT6jKcfN20161205 |
|
|
05-Dec-2016 |
14:00:24 |
104 |
1344.0000 |
XLON |
84403844000058034-E0TafT6jKdiz20161205 |
|
|
05-Dec-2016 |
14:00:24 |
800 |
1344.0000 |
XLON |
84403844000058034-E0TafT6jKdix20161205 |
|
|
05-Dec-2016 |
14:05:02 |
775 |
1345.0000 |
XLON |
84203842000054004-E0TafT6jKglI20161205 |
|
|
05-Dec-2016 |
14:05:39 |
381 |
1344.0000 |
XLON |
84403844000058719-E0TafT6jKh7a20161205 |
|
|
05-Dec-2016 |
14:07:21 |
692 |
1344.0000 |
XLON |
84203842000054445-E0TafT6jKi6U20161205 |
|
|
05-Dec-2016 |
14:07:21 |
520 |
1344.0000 |
XLON |
84203842000054445-E0TafT6jKi6S20161205 |
|
|
05-Dec-2016 |
14:14:07 |
889 |
1344.0000 |
XLON |
84203842000054647-E0TafT6jKlt920161205 |
|
|
05-Dec-2016 |
14:14:07 |
945 |
1344.0000 |
XLON |
84403844000059337-E0TafT6jKlt320161205 |
|
|
05-Dec-2016 |
14:15:29 |
264 |
1343.0000 |
XLON |
84403844000060255-E0TafT6jKmqp20161205 |
|
|
05-Dec-2016 |
14:15:29 |
487 |
1343.0000 |
XLON |
84403844000060255-E0TafT6jKmqs20161205 |
|
|
05-Dec-2016 |
14:15:29 |
299 |
1343.0000 |
XLON |
84403844000060255-E0TafT6jKmqh20161205 |
|
|
05-Dec-2016 |
14:16:02 |
516 |
1342.0000 |
XLON |
84403844000059699-E0TafT6jKnLO20161205 |
|
|
05-Dec-2016 |
14:16:02 |
369 |
1342.0000 |
XLON |
84403844000059699-E0TafT6jKnLU20161205 |
|
|
05-Dec-2016 |
14:19:44 |
548 |
1342.0000 |
XLON |
84403844000060993-E0TafT6jKpVs20161205 |
|
|
05-Dec-2016 |
14:19:44 |
600 |
1342.0000 |
XLON |
84403844000060993-E0TafT6jKpVq20161205 |
|
|
05-Dec-2016 |
14:20:31 |
1131 |
1342.0000 |
XLON |
84203842000056096-E0TafT6jKpyI20161205 |
|
|
05-Dec-2016 |
14:20:39 |
808 |
1341.0000 |
XLON |
84203842000055676-E0TafT6jKq6d20161205 |
|
|
05-Dec-2016 |
14:28:50 |
351 |
1342.0000 |
XLON |
84203842000057444-E0TafT6jKv3S20161205 |
|
|
05-Dec-2016 |
14:28:50 |
460 |
1342.0000 |
XLON |
84203842000057444-E0TafT6jKv3V20161205 |
|
|
05-Dec-2016 |
14:30:07 |
308 |
1342.0000 |
XLON |
84203842000057673-E0TafT6jKw5N20161205 |
|
|
05-Dec-2016 |
14:30:07 |
800 |
1342.0000 |
XLON |
84203842000057673-E0TafT6jKw5L20161205 |
|
|
05-Dec-2016 |
14:30:07 |
17 |
1342.0000 |
XLON |
84203842000057673-E0TafT6jKw5J20161205 |
|
|
05-Dec-2016 |
14:31:51 |
700 |
1341.0000 |
XLON |
84203842000058105-E0TafT6jKyE020161205 |
|
|
05-Dec-2016 |
14:31:51 |
270 |
1341.0000 |
XLON |
84203842000058105-E0TafT6jKyE220161205 |
|
|
05-Dec-2016 |
14:33:58 |
889 |
1340.0000 |
XLON |
84403844000063204-E0TafT6jL1cg20161205 |
|
|
05-Dec-2016 |
14:36:57 |
197 |
1340.0000 |
XLON |
84203842000059554-E0TafT6jL59R20161205 |
|
|
05-Dec-2016 |
14:36:57 |
336 |
1340.0000 |
XLON |
84203842000059554-E0TafT6jL59P20161205 |
|
|
05-Dec-2016 |
14:36:57 |
1000 |
1340.0000 |
XLON |
84203842000059554-E0TafT6jL59N20161205 |
|
|
05-Dec-2016 |
14:38:36 |
493 |
1341.0000 |
XLON |
84403844000065010-E0TafT6jL6zB20161205 |
|
|
05-Dec-2016 |
14:38:36 |
17 |
1341.0000 |
XLON |
84403844000065010-E0TafT6jL6z920161205 |
|
|
05-Dec-2016 |
14:38:36 |
293 |
1341.0000 |
XLON |
84403844000065010-E0TafT6jL6z720161205 |
|
|
05-Dec-2016 |
14:40:09 |
127 |
1341.0000 |
XLON |
84403844000065350-E0TafT6jL93x20161205 |
|
|
05-Dec-2016 |
14:40:09 |
759 |
1341.0000 |
XLON |
84403844000065350-E0TafT6jL93z20161205 |
|
|
05-Dec-2016 |
14:43:28 |
841 |
1342.0000 |
XLON |
84203842000060898-E0TafT6jLCq820161205 |
|
|
05-Dec-2016 |
14:47:18 |
1051 |
1343.0000 |
XLON |
84203842000061388-E0TafT6jLGYm20161205 |
|
|
05-Dec-2016 |
14:48:09 |
928 |
1342.0000 |
XLON |
84203842000061178-E0TafT6jLIOD20161205 |
|
|
05-Dec-2016 |
14:48:37 |
889 |
1341.0000 |
XLON |
84203842000061894-E0TafT6jLJ6320161205 |
|
|
05-Dec-2016 |
14:50:11 |
851 |
1342.0000 |
XLON |
84203842000062205-E0TafT6jLKts20161205 |
|
|
05-Dec-2016 |
14:52:11 |
218 |
1342.0000 |
XLON |
84403844000068196-E0TafT6jLNQw20161205 |
|
|
05-Dec-2016 |
14:52:11 |
800 |
1342.0000 |
XLON |
84403844000068196-E0TafT6jLNQu20161205 |
|
|
05-Dec-2016 |
14:53:26 |
889 |
1341.0000 |
XLON |
84203842000062498-E0TafT6jLORL20161205 |
|
|
05-Dec-2016 |
14:54:37 |
858 |
1341.0000 |
XLON |
84403844000068619-E0TafT6jLPjl20161205 |
|
|
05-Dec-2016 |
14:56:17 |
852 |
1342.0000 |
XLON |
84203842000063168-E0TafT6jLRtl20161205 |
|
|
05-Dec-2016 |
14:57:20 |
225 |
1343.0000 |
XLON |
84403844000069268-E0TafT6jLTQl20161205 |
|
|
05-Dec-2016 |
14:59:12 |
683 |
1343.0000 |
XLON |
84203842000063694-E0TafT6jLVQ020161205 |
|
|
05-Dec-2016 |
15:00:37 |
771 |
1340.0000 |
XLON |
84203842000063934-E0TafT6jLXwf20161205 |
|
|
05-Dec-2016 |
15:00:37 |
199 |
1340.0000 |
XLON |
84203842000063934-E0TafT6jLXwk20161205 |
|
|
05-Dec-2016 |
15:01:55 |
681 |
1340.0000 |
XLON |
84203842000064178-E0TafT6jLZcm20161205 |
|
|
05-Dec-2016 |
15:03:27 |
1000 |
1340.0000 |
XLON |
84403844000070520-E0TafT6jLc9Z20161205 |
|
|
05-Dec-2016 |
15:03:27 |
293 |
1340.0000 |
XLON |
84403844000070520-E0TafT6jLc9b20161205 |
|
|
05-Dec-2016 |
15:04:13 |
374 |
1339.0000 |
XLON |
84203842000063878-E0TafT6jLcxY20161205 |
|
|
05-Dec-2016 |
15:05:48 |
272 |
1339.0000 |
XLON |
84403844000070814-E0TafT6jLeSB20161205 |
|
|
05-Dec-2016 |
15:05:48 |
434 |
1339.0000 |
XLON |
84203842000064738-E0TafT6jLeS520161205 |
|
|
05-Dec-2016 |
15:11:57 |
889 |
1338.0000 |
XLON |
84203842000065130-E0TafT6jLmKi20161205 |
|
|
05-Dec-2016 |
15:13:27 |
762 |
1338.0000 |
XLON |
84203842000066725-E0TafT6jLneV20161205 |
|
|
05-Dec-2016 |
15:13:27 |
127 |
1338.0000 |
XLON |
84203842000066725-E0TafT6jLneX20161205 |
|
|
05-Dec-2016 |
15:15:22 |
213 |
1338.0000 |
XLON |
84203842000067093-E0TafT6jLpOj20161205 |
|
|
05-Dec-2016 |
15:15:22 |
649 |
1338.0000 |
XLON |
84203842000067093-E0TafT6jLpOl20161205 |
|
|
05-Dec-2016 |
15:17:08 |
809 |
1338.0000 |
XLON |
84203842000067423-E0TafT6jLr6b20161205 |
|
|
05-Dec-2016 |
15:18:35 |
896 |
1338.0000 |
XLON |
84203842000067727-E0TafT6jLsMx20161205 |
|
|
05-Dec-2016 |
15:19:51 |
872 |
1337.0000 |
XLON |
84203842000065527-E0TafT6jLtMG20161205 |
|
|
05-Dec-2016 |
15:21:39 |
1131 |
1336.0000 |
XLON |
84403844000073553-E0TafT6jLuvT20161205 |
|
|
05-Dec-2016 |
15:21:51 |
889 |
1336.0000 |
XLON |
84203842000068372-E0TafT6jLv7620161205 |
|
|
05-Dec-2016 |
15:27:51 |
634 |
1337.0000 |
XLON |
84203842000069464-E0TafT6jLzxM20161205 |
|
|
05-Dec-2016 |
15:27:52 |
191 |
1337.0000 |
XLON |
84203842000069464-E0TafT6jLzxb20161205 |
|
|
05-Dec-2016 |
15:29:55 |
889 |
1337.0000 |
XLON |
84403844000075131-E0TafT6jM2PX20161205 |
|
|
05-Dec-2016 |
15:31:33 |
500 |
1338.0000 |
XLON |
84403844000075846-E0TafT6jM49B20161205 |
|
|
05-Dec-2016 |
15:31:33 |
125 |
1338.0000 |
XLON |
84403844000075846-E0TafT6jM49D20161205 |
|
|
05-Dec-2016 |
15:31:33 |
184 |
1338.0000 |
XLON |
84403844000075846-E0TafT6jM49920161205 |
|
|
05-Dec-2016 |
15:31:42 |
969 |
1337.0000 |
XLON |
84403844000075414-E0TafT6jM4Gu20161205 |
|
|
05-Dec-2016 |
15:33:58 |
699 |
1339.0000 |
XLON |
84203842000070624-E0TafT6jM6ax20161205 |
|
|
05-Dec-2016 |
15:33:58 |
474 |
1339.0000 |
XLON |
84203842000070624-E0TafT6jM6au20161205 |
|
|
05-Dec-2016 |
15:34:50 |
509 |
1338.0000 |
XLON |
84203842000070454-E0TafT6jM7Oo20161205 |
|
|
05-Dec-2016 |
15:36:17 |
889 |
1339.0000 |
XLON |
84403844000076459-E0TafT6jM9Pn20161205 |
|
|
05-Dec-2016 |
15:36:26 |
592 |
1338.0000 |
XLON |
84403844000076498-E0TafT6jM9rH20161205 |
|
|
05-Dec-2016 |
15:37:26 |
261 |
1339.0000 |
XLON |
84203842000071304-E0TafT6jMAyB20161205 |
|
|
05-Dec-2016 |
15:38:36 |
824 |
1339.0000 |
XLON |
84403844000076957-E0TafT6jMC1520161205 |
|
|
05-Dec-2016 |
15:39:40 |
737 |
1338.0000 |
XLON |
84203842000071305-E0TafT6jMD1420161205 |
|
|
05-Dec-2016 |
15:40:26 |
808 |
1337.0000 |
XLON |
84403844000077174-E0TafT6jMDzb20161205 |
|
|
05-Dec-2016 |
15:41:56 |
289 |
1338.0000 |
XLON |
84203842000072089-E0TafT6jMFdT20161205 |
|
|
05-Dec-2016 |
15:41:56 |
600 |
1338.0000 |
XLON |
84203842000072089-E0TafT6jMFdR20161205 |
|
|
05-Dec-2016 |
15:42:37 |
1212 |
1337.0000 |
XLON |
84403844000077401-E0TafT6jMGT520161205 |
|
|
05-Dec-2016 |
15:45:02 |
889 |
1337.0000 |
XLON |
84203842000072712-E0TafT6jMJMS20161205 |
|
|
05-Dec-2016 |
15:45:07 |
600 |
1337.0000 |
XLON |
84203842000072736-E0TafT6jMJaH20161205 |
|
|
05-Dec-2016 |
15:45:07 |
82 |
1337.0000 |
XLON |
84203842000072736-E0TafT6jMJaL20161205 |
|
|
05-Dec-2016 |
15:45:07 |
315 |
1337.0000 |
XLON |
84203842000072736-E0TafT6jMJaJ20161205 |
|
|
05-Dec-2016 |
15:48:16 |
357 |
1336.0000 |
XLON |
84203842000073025-E0TafT6jMMoO20161205 |
|
|
05-Dec-2016 |
15:48:16 |
774 |
1336.0000 |
XLON |
84203842000073025-E0TafT6jMMoX20161205 |
|
|
05-Dec-2016 |
15:48:29 |
394 |
1336.0000 |
XLON |
84403844000078325-E0TafT6jMN1I20161205 |
|
|
05-Dec-2016 |
15:48:29 |
495 |
1336.0000 |
XLON |
84403844000078325-E0TafT6jMN1K20161205 |
|
|
05-Dec-2016 |
15:50:07 |
1050 |
1336.0000 |
XLON |
84403844000078530-E0TafT6jMOWK20161205 |
|
|
05-Dec-2016 |
15:52:09 |
998 |
1336.0000 |
XLON |
84403844000078843-E0TafT6jMROe20161205 |
|
|
05-Dec-2016 |
15:53:27 |
15 |
1336.0000 |
XLON |
84403844000079007-E0TafT6jMTJl20161205 |
|
|
05-Dec-2016 |
15:53:27 |
117 |
1336.0000 |
XLON |
84403844000079007-E0TafT6jMTJj20161205 |
|
|
05-Dec-2016 |
15:53:27 |
677 |
1336.0000 |
XLON |
84403844000079007-E0TafT6jMTJn20161205 |
|
|
05-Dec-2016 |
15:57:06 |
17 |
1338.0000 |
XLON |
84403844000079685-E0TafT6jMXgO20161205 |
|
|
05-Dec-2016 |
15:57:06 |
792 |
1338.0000 |
XLON |
84403844000079685-E0TafT6jMXgM20161205 |
|
|
05-Dec-2016 |
15:58:27 |
800 |
1338.0000 |
XLON |
84403844000079872-E0TafT6jMZ3320161205 |
|
|
05-Dec-2016 |
15:58:27 |
89 |
1338.0000 |
XLON |
84403844000079872-E0TafT6jMZ3520161205 |
|
|
05-Dec-2016 |
16:00:07 |
22 |
1339.0000 |
XLON |
84203842000075460-E0TafT6jMb5920161205 |
|
|
05-Dec-2016 |
16:00:07 |
815 |
1339.0000 |
XLON |
84203842000075460-E0TafT6jMb5B20161205 |
|
|
05-Dec-2016 |
16:01:47 |
828 |
1339.0000 |
XLON |
84403844000080325-E0TafT6jMcfp20161205 |
|
|
05-Dec-2016 |
16:03:27 |
200 |
1339.0000 |
XLON |
84203842000075864-E0TafT6jMe3z20161205 |
|
|
05-Dec-2016 |
16:03:27 |
508 |
1339.0000 |
XLON |
84203842000075864-E0TafT6jMe4320161205 |
|
|
05-Dec-2016 |
16:03:27 |
100 |
1339.0000 |
XLON |
84203842000075864-E0TafT6jMe4120161205 |
|
|
05-Dec-2016 |
16:05:20 |
225 |
1339.0000 |
XLON |
84403844000080866-E0TafT6jMfKk20161205 |
|
|
05-Dec-2016 |
16:05:20 |
17 |
1339.0000 |
XLON |
84403844000080866-E0TafT6jMfKm20161205 |
|
|
05-Dec-2016 |
16:05:20 |
647 |
1339.0000 |
XLON |
84403844000080866-E0TafT6jMfKo20161205 |
|
|
05-Dec-2016 |
16:06:47 |
240 |
1340.0000 |
XLON |
84403844000081074-E0TafT6jMghk20161205 |
|
|
05-Dec-2016 |
16:06:47 |
891 |
1340.0000 |
XLON |
84403844000081074-E0TafT6jMghi20161205 |
|
|
05-Dec-2016 |
16:08:58 |
102 |
1338.0000 |
XLON |
84403844000081353-E0TafT6jMilu20161205 |
|
|
05-Dec-2016 |
16:09:36 |
868 |
1338.0000 |
XLON |
84403844000081353-E0TafT6jMjFv20161205 |
|
|
05-Dec-2016 |
16:12:27 |
1131 |
1337.0000 |
XLON |
84203842000076689-E0TafT6jMm5t20161205 |
|
|
05-Dec-2016 |
16:15:40 |
1688 |
1338.0000 |
XLON |
84403844000082551-E0TafT6jMpiM20161205 |
|
|
05-Dec-2016 |
16:16:54 |
948 |
1338.0000 |
XLON |
84403844000082754-E0TafT6jMqwl20161205 |
|
|
05-Dec-2016 |
16:19:55 |
809 |
1339.0000 |
XLON |
84403844000083271-E0TafT6jMu5f20161205 |
|
|
05-Dec-2016 |
16:20:33 |
326 |
1340.0000 |
XLON |
84403844000083404-E0TafT6jMutl20161205 |
|
|
05-Dec-2016 |
16:20:33 |
483 |
1340.0000 |
XLON |
84403844000083404-E0TafT6jMutn20161205 |
|
|
05-Dec-2016 |
16:22:07 |
568 |
1340.0000 |
XLON |
84203842000079069-E0TafT6jMwQC20161205 |
|
|
05-Dec-2016 |
16:22:07 |
321 |
1340.0000 |
XLON |
84203842000079069-E0TafT6jMwQA20161205 |
|
|
05-Dec-2016 |
16:23:38 |
877 |
1340.0000 |
XLON |
84403844000083887-E0TafT6jMy2220161205 |
|
|
05-Dec-2016 |
16:25:10 |
131 |
1338.0000 |
XLON |
84203842000079623-E0TafT6jMzeI20161205 |
|
|
05-Dec-2016 |
16:25:10 |
1000 |
1338.0000 |
XLON |
84203842000079623-E0TafT6jMzeK20161205 |
|
|
05-Dec-2016 |
16:26:47 |
612 |
1338.0000 |
XLON |
84403844000084744-E0TafT6jN23w20161205 |
|
|
05-Dec-2016 |
16:27:05 |
87 |
1338.0000 |
XLON |
84203842000080296-E0TafT6jN2bv20161205 |
|
|
05-Dec-2016 |
16:27:05 |
142 |
1338.0000 |
XLON |
84203842000080296-E0TafT6jN2bx20161205 |
|
|
05-Dec-2016 |
16:27:05 |
391 |
1338.0000 |
XLON |
84203842000080296-E0TafT6jN2c120161205 |
|
|
05-Dec-2016 |
16:27:05 |
14 |
1338.0000 |
XLON |
84203842000080296-E0TafT6jN2bz20161205 |
|
|
05-Dec-2016 |
16:27:05 |
255 |
1338.0000 |
XLON |
84203842000080296-E0TafT6jN2c720161205 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
5 December 2016 |
|
Number of ordinary shares purchased: |
113,500 |
|
Volume weighted average price paid per share (€): |
15.0648 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (Eur) |
Platform Code |
Transaction reference number |
|
|
05-Dec-2016 |
10:49:43 |
64 |
15.1100 |
XAMS |
AMF-83403834000023127-200520161205 |
|
|
05-Dec-2016 |
10:49:43 |
55 |
15.1100 |
XAMS |
AMF-83403834000023127-200420161205 |
|
|
05-Dec-2016 |
10:49:44 |
682 |
15.1100 |
XAMS |
AMF-83403834000023127-200620161205 |
|
|
05-Dec-2016 |
10:51:46 |
196 |
15.1050 |
XAMS |
AMF-83403834000023544-202120161205 |
|
|
05-Dec-2016 |
10:51:46 |
260 |
15.1050 |
XAMS |
AMF-83403834000023544-202220161205 |
|
|
05-Dec-2016 |
10:51:46 |
345 |
15.1050 |
XAMS |
AMF-83403834000023544-202020161205 |
|
|
05-Dec-2016 |
10:55:15 |
692 |
15.1000 |
XAMS |
AMF-83603836000023311-203020161205 |
|
|
05-Dec-2016 |
10:55:15 |
41 |
15.1000 |
XAMS |
AMF-83603836000023311-203120161205 |
|
|
05-Dec-2016 |
10:55:44 |
400 |
15.0950 |
XAMS |
AMF-83603836000023577-203820161205 |
|
|
05-Dec-2016 |
10:55:44 |
85 |
15.0950 |
XAMS |
AMF-83603836000023577-203620161205 |
|
|
05-Dec-2016 |
10:55:44 |
86 |
15.0950 |
XAMS |
AMF-83603836000023577-203920161205 |
|
|
05-Dec-2016 |
10:55:44 |
78 |
15.0950 |
XAMS |
AMF-83603836000023577-203720161205 |
|
|
05-Dec-2016 |
11:00:10 |
652 |
15.1000 |
XAMS |
AMF-83603836000024265-207020161205 |
|
|
05-Dec-2016 |
11:01:08 |
200 |
15.1150 |
XAMS |
AMF-83403834000024508-210820161205 |
|
|
05-Dec-2016 |
11:01:08 |
319 |
15.1150 |
XAMS |
AMF-83403834000024508-210720161205 |
|
|
05-Dec-2016 |
11:04:04 |
335 |
15.1300 |
XAMS |
AMF-83603836000024804-213220161205 |
|
|
05-Dec-2016 |
11:04:04 |
332 |
15.1300 |
XAMS |
AMF-83603836000024804-213020161205 |
|
|
05-Dec-2016 |
11:04:04 |
73 |
15.1300 |
XAMS |
AMF-83603836000024804-213120161205 |
|
|
05-Dec-2016 |
11:07:06 |
191 |
15.1350 |
XAMS |
AMF-83403834000025065-215720161205 |
|
|
05-Dec-2016 |
11:07:26 |
801 |
15.1300 |
XAMS |
AMF-83403834000024873-216020161205 |
|
|
05-Dec-2016 |
11:11:19 |
801 |
15.1400 |
XAMS |
AMF-83603836000025491-217420161205 |
|
|
05-Dec-2016 |
11:12:47 |
226 |
15.1500 |
XAMS |
AMF-83403834000025620-218220161205 |
|
|
05-Dec-2016 |
11:12:47 |
452 |
15.1500 |
XAMS |
AMF-83403834000025620-218320161205 |
|
|
05-Dec-2016 |
11:13:49 |
801 |
15.1450 |
XAMS |
AMF-83603836000025740-219120161205 |
|
|
05-Dec-2016 |
11:15:25 |
617 |
15.1750 |
XAMS |
AMF-83403834000025898-233520161205 |
|
|
05-Dec-2016 |
11:22:19 |
616 |
15.1550 |
XAMS |
AMF-83403834000026030-240920161205 |
|
|
05-Dec-2016 |
11:22:51 |
924 |
15.1500 |
XAMS |
AMF-83403834000026558-242720161205 |
|
|
05-Dec-2016 |
11:23:15 |
924 |
15.1450 |
XAMS |
AMF-83403834000026455-244220161205 |
|
|
05-Dec-2016 |
11:25:38 |
492 |
15.1400 |
XAMS |
AMF-83403834000026763-249820161205 |
|
|
05-Dec-2016 |
11:25:38 |
432 |
15.1400 |
XAMS |
AMF-83403834000026763-249720161205 |
|
|
05-Dec-2016 |
11:26:16 |
630 |
15.1300 |
XAMS |
AMF-83603836000026972-250420161205 |
|
|
05-Dec-2016 |
11:30:40 |
671 |
15.1100 |
XAMS |
AMF-83603836000027104-255620161205 |
|
|
05-Dec-2016 |
11:34:38 |
647 |
15.1150 |
XAMS |
AMF-83403834000027314-257320161205 |
|
|
05-Dec-2016 |
11:37:01 |
633 |
15.0950 |
XAMS |
AMF-83403834000027599-257820161205 |
|
|
05-Dec-2016 |
11:40:58 |
678 |
15.1050 |
XAMS |
AMF-83403834000027828-267420161205 |
|
|
05-Dec-2016 |
11:45:07 |
740 |
15.1150 |
XAMS |
AMF-83403834000028271-270020161205 |
|
|
05-Dec-2016 |
11:50:25 |
617 |
15.1300 |
XAMS |
AMF-83603836000028709-271920161205 |
|
|
05-Dec-2016 |
11:51:52 |
754 |
15.1200 |
XAMS |
AMF-83403834000028745-272820161205 |
|
|
05-Dec-2016 |
11:51:52 |
651 |
15.1200 |
XAMS |
AMF-83603836000028521-272720161205 |
|
|
05-Dec-2016 |
11:56:26 |
739 |
15.1150 |
XAMS |
AMF-83403834000029071-274620161205 |
|
|
05-Dec-2016 |
12:01:45 |
617 |
15.1150 |
XAMS |
AMF-83603836000029670-276620161205 |
|
|
05-Dec-2016 |
12:04:53 |
617 |
15.1300 |
XAMS |
AMF-83603836000029971-278620161205 |
|
|
05-Dec-2016 |
12:04:53 |
633 |
15.1300 |
XAMS |
AMF-83403834000029915-278920161205 |
|
|
05-Dec-2016 |
12:04:53 |
924 |
15.1300 |
XAMS |
AMF-83403834000029899-278720161205 |
|
|
05-Dec-2016 |
12:10:11 |
617 |
15.1200 |
XAMS |
AMF-83403834000030105-283420161205 |
|
|
05-Dec-2016 |
12:15:38 |
616 |
15.1100 |
XAMS |
AMF-83403834000030511-284120161205 |
|
|
05-Dec-2016 |
12:16:00 |
739 |
15.1050 |
XAMS |
AMF-83603836000030326-284220161205 |
|
|
05-Dec-2016 |
12:17:12 |
566 |
15.1050 |
XAMS |
AMF-83403834000030662-285420161205 |
|
|
05-Dec-2016 |
12:17:12 |
172 |
15.1050 |
XAMS |
AMF-83403834000030662-285520161205 |
|
|
05-Dec-2016 |
12:17:14 |
740 |
15.1000 |
XAMS |
AMF-83603836000030772-286120161205 |
|
|
05-Dec-2016 |
12:18:16 |
654 |
15.1000 |
XAMS |
AMF-83603836000030826-287720161205 |
|
|
05-Dec-2016 |
12:24:50 |
639 |
15.0950 |
XAMS |
AMF-83603836000030946-290320161205 |
|
|
05-Dec-2016 |
12:24:57 |
830 |
15.0900 |
XAMS |
AMF-83403834000031283-291220161205 |
|
|
05-Dec-2016 |
12:28:40 |
366 |
15.0800 |
XAMS |
AMF-83403834000031475-293420161205 |
|
|
05-Dec-2016 |
12:28:40 |
298 |
15.0800 |
XAMS |
AMF-83403834000031475-293520161205 |
|
|
05-Dec-2016 |
12:36:28 |
334 |
15.0800 |
XAMS |
AMF-83603836000032430-298720161205 |
|
|
05-Dec-2016 |
12:36:28 |
278 |
15.0800 |
XAMS |
AMF-83603836000032430-298520161205 |
|
|
05-Dec-2016 |
12:36:28 |
4 |
15.0800 |
XAMS |
AMF-83603836000032430-298620161205 |
|
|
05-Dec-2016 |
12:38:41 |
65 |
15.0950 |
XAMS |
AMF-83603836000032631-300220161205 |
|
|
05-Dec-2016 |
12:38:50 |
380 |
15.0950 |
XAMS |
AMF-83403834000032605-300420161205 |
|
|
05-Dec-2016 |
12:38:50 |
32 |
15.0950 |
XAMS |
AMF-83403834000032605-300320161205 |
|
|
05-Dec-2016 |
12:40:12 |
771 |
15.0950 |
XAMS |
AMF-83603836000032713-301020161205 |
|
|
05-Dec-2016 |
12:44:52 |
291 |
15.1000 |
XAMS |
AMF-83403834000033076-302720161205 |
|
|
05-Dec-2016 |
12:44:52 |
200 |
15.1000 |
XAMS |
AMF-83403834000033076-302820161205 |
|
|
05-Dec-2016 |
12:46:00 |
858 |
15.0950 |
XAMS |
AMF-83403834000032976-302920161205 |
|
|
05-Dec-2016 |
12:49:02 |
634 |
15.0850 |
XAMS |
AMF-83403834000033439-304620161205 |
|
|
05-Dec-2016 |
12:49:54 |
749 |
15.0800 |
XAMS |
AMF-83603836000033220-304720161205 |
|
|
05-Dec-2016 |
12:55:55 |
189 |
15.0950 |
XAMS |
AMF-83403834000034109-306420161205 |
|
|
05-Dec-2016 |
12:56:08 |
33 |
15.0950 |
XAMS |
AMF-83603836000034128-306520161205 |
|
|
05-Dec-2016 |
12:56:51 |
70 |
15.0950 |
XAMS |
AMF-83603836000034128-306620161205 |
|
|
05-Dec-2016 |
12:59:00 |
641 |
15.0950 |
XAMS |
AMF-83403834000034168-307320161205 |
|
|
05-Dec-2016 |
12:59:00 |
700 |
15.0950 |
XAMS |
AMF-83603836000034159-307220161205 |
|
|
05-Dec-2016 |
12:59:00 |
667 |
15.1000 |
XAMS |
AMF-83403834000034265-306920161205 |
|
|
05-Dec-2016 |
13:02:15 |
718 |
15.0950 |
XAMS |
AMF-83603836000034675-308920161205 |
|
|
05-Dec-2016 |
13:02:15 |
12 |
15.0950 |
XAMS |
AMF-83603836000034675-309020161205 |
|
|
05-Dec-2016 |
13:04:59 |
78 |
15.1050 |
XAMS |
AMF-83403834000034794-310520161205 |
|
|
05-Dec-2016 |
13:04:59 |
538 |
15.1050 |
XAMS |
AMF-83403834000034794-310620161205 |
|
|
05-Dec-2016 |
13:06:27 |
739 |
15.1000 |
XAMS |
AMF-83403834000034992-311920161205 |
|
|
05-Dec-2016 |
13:09:02 |
653 |
15.1050 |
XAMS |
AMF-83403834000035125-314020161205 |
|
|
05-Dec-2016 |
13:09:28 |
695 |
15.0950 |
XAMS |
AMF-83403834000034880-315420161205 |
|
|
05-Dec-2016 |
13:14:09 |
694 |
15.1000 |
XAMS |
AMF-83403834000035496-317320161205 |
|
|
05-Dec-2016 |
13:15:10 |
698 |
15.0900 |
XAMS |
AMF-83603836000035321-318420161205 |
|
|
05-Dec-2016 |
13:18:00 |
58 |
15.0850 |
XAMS |
AMF-83603836000035736-319720161205 |
|
|
05-Dec-2016 |
13:19:23 |
670 |
15.0900 |
XAMS |
AMF-83603836000036280-320320161205 |
|
|
05-Dec-2016 |
13:22:31 |
801 |
15.0900 |
XAMS |
AMF-83403834000036468-321420161205 |
|
|
05-Dec-2016 |
13:22:31 |
224 |
15.0900 |
XAMS |
AMF-83403834000036442-321020161205 |
|
|
05-Dec-2016 |
13:22:31 |
700 |
15.0900 |
XAMS |
AMF-83403834000036442-320920161205 |
|
|
05-Dec-2016 |
13:26:57 |
711 |
15.0850 |
XAMS |
AMF-83603836000036720-323720161205 |
|
|
05-Dec-2016 |
13:26:57 |
152 |
15.0850 |
XAMS |
AMF-83603836000036720-323620161205 |
|
|
05-Dec-2016 |
13:31:12 |
93 |
15.0850 |
XAMS |
AMF-83403834000037275-326620161205 |
|
|
05-Dec-2016 |
13:31:12 |
215 |
15.0850 |
XAMS |
AMF-83403834000037275-326420161205 |
|
|
05-Dec-2016 |
13:31:12 |
400 |
15.0850 |
XAMS |
AMF-83403834000037275-326520161205 |
|
|
05-Dec-2016 |
13:33:24 |
400 |
15.0850 |
XAMS |
AMF-83403834000037581-328620161205 |
|
|
05-Dec-2016 |
13:33:24 |
524 |
15.0850 |
XAMS |
AMF-83403834000037581-328720161205 |
|
|
05-Dec-2016 |
13:36:40 |
617 |
15.0900 |
XAMS |
AMF-83403834000037791-329720161205 |
|
|
05-Dec-2016 |
13:36:40 |
87 |
15.0900 |
XAMS |
AMF-83603836000037983-329820161205 |
|
|
05-Dec-2016 |
13:36:55 |
678 |
15.0900 |
XAMS |
AMF-83603836000038021-330020161205 |
|
|
05-Dec-2016 |
13:36:55 |
652 |
15.0900 |
XAMS |
AMF-83603836000037983-329920161205 |
|
|
05-Dec-2016 |
13:42:43 |
191 |
15.1050 |
XAMS |
AMF-83603836000038511-332720161205 |
|
|
05-Dec-2016 |
13:42:51 |
219 |
15.1050 |
XAMS |
AMF-83403834000038319-332820161205 |
|
|
05-Dec-2016 |
13:43:54 |
116 |
15.1200 |
XAMS |
AMF-83603836000038641-333420161205 |
|
|
05-Dec-2016 |
13:43:54 |
531 |
15.1200 |
XAMS |
AMF-83603836000038641-333520161205 |
|
|
05-Dec-2016 |
13:44:34 |
200 |
15.1200 |
XAMS |
AMF-83403834000038523-333720161205 |
|
|
05-Dec-2016 |
13:44:34 |
561 |
15.1200 |
XAMS |
AMF-83403834000038523-333820161205 |
|
|
05-Dec-2016 |
13:45:44 |
47 |
15.1150 |
XAMS |
AMF-83403834000038511-334920161205 |
|
|
05-Dec-2016 |
13:46:32 |
569 |
15.1150 |
XAMS |
AMF-83403834000038511-335020161205 |
|
|
05-Dec-2016 |
13:51:02 |
413 |
15.1250 |
XAMS |
AMF-83403834000039071-336620161205 |
|
|
05-Dec-2016 |
13:51:02 |
35 |
15.1250 |
XAMS |
AMF-83403834000039071-336420161205 |
|
|
05-Dec-2016 |
13:51:02 |
169 |
15.1250 |
XAMS |
AMF-83403834000039071-336520161205 |
|
|
05-Dec-2016 |
13:51:14 |
739 |
15.1200 |
XAMS |
AMF-83603836000039258-337120161205 |
|
|
05-Dec-2016 |
13:51:14 |
712 |
15.1200 |
XAMS |
AMF-83603836000039188-336920161205 |
|
|
05-Dec-2016 |
13:57:03 |
319 |
15.1250 |
XAMS |
AMF-83403834000039631-340120161205 |
|
|
05-Dec-2016 |
13:57:51 |
186 |
15.1250 |
XAMS |
AMF-83403834000039704-340220161205 |
|
|
05-Dec-2016 |
13:58:08 |
702 |
15.1200 |
XAMS |
AMF-83603836000039797-340320161205 |
|
|
05-Dec-2016 |
13:58:37 |
641 |
15.1150 |
XAMS |
AMF-83603836000039766-340720161205 |
|
|
05-Dec-2016 |
14:02:00 |
678 |
15.1100 |
XAMS |
AMF-83603836000040293-341820161205 |
|
|
05-Dec-2016 |
14:05:02 |
640 |
15.1200 |
XAMS |
AMF-83403834000040251-343720161205 |
|
|
05-Dec-2016 |
14:05:02 |
688 |
15.1200 |
XAMS |
AMF-83403834000040255-344020161205 |
|
|
05-Dec-2016 |
14:06:28 |
801 |
15.1100 |
XAMS |
AMF-83403834000040352-346120161205 |
|
|
05-Dec-2016 |
14:11:00 |
617 |
15.1100 |
XAMS |
AMF-83603836000040904-347320161205 |
|
|
05-Dec-2016 |
14:12:59 |
135 |
15.1100 |
XAMS |
AMF-83603836000041026-347920161205 |
|
|
05-Dec-2016 |
14:12:59 |
603 |
15.1100 |
XAMS |
AMF-83603836000041026-348020161205 |
|
|
05-Dec-2016 |
14:14:21 |
690 |
15.1000 |
XAMS |
AMF-83603836000041030-349820161205 |
|
|
05-Dec-2016 |
14:14:35 |
193 |
15.1000 |
XAMS |
AMF-83603836000041335-350720161205 |
|
|
05-Dec-2016 |
14:15:00 |
55 |
15.1000 |
XAMS |
AMF-83603836000041335-350820161205 |
|
|
05-Dec-2016 |
14:15:08 |
89 |
15.1000 |
XAMS |
AMF-83603836000041335-351020161205 |
|
|
05-Dec-2016 |
14:15:08 |
464 |
15.1000 |
XAMS |
AMF-83603836000041335-350920161205 |
|
|
05-Dec-2016 |
14:15:29 |
739 |
15.0950 |
XAMS |
AMF-83403834000041053-351520161205 |
|
|
05-Dec-2016 |
14:17:01 |
739 |
15.0750 |
XAMS |
AMF-83603836000041477-352220161205 |
|
|
05-Dec-2016 |
14:22:00 |
662 |
15.0750 |
XAMS |
AMF-83403834000041691-355720161205 |
|
|
05-Dec-2016 |
14:23:44 |
353 |
15.0850 |
XAMS |
AMF-83403834000041924-358120161205 |
|
|
05-Dec-2016 |
14:23:44 |
269 |
15.0850 |
XAMS |
AMF-83403834000041924-358020161205 |
|
|
05-Dec-2016 |
14:23:44 |
118 |
15.0850 |
XAMS |
AMF-83403834000041924-357920161205 |
|
|
05-Dec-2016 |
14:24:12 |
205 |
15.0800 |
XAMS |
AMF-83403834000041806-358720161205 |
|
|
05-Dec-2016 |
14:24:12 |
719 |
15.0800 |
XAMS |
AMF-83403834000041806-358620161205 |
|
|
05-Dec-2016 |
14:26:18 |
339 |
15.0700 |
XAMS |
AMF-83403834000042012-359820161205 |
|
|
05-Dec-2016 |
14:26:18 |
400 |
15.0700 |
XAMS |
AMF-83403834000042012-359620161205 |
|
|
05-Dec-2016 |
14:30:04 |
678 |
15.0650 |
XAMS |
AMF-83603836000042663-363720161205 |
|
|
05-Dec-2016 |
14:31:39 |
617 |
15.0700 |
XAMS |
AMF-83603836000043051-366520161205 |
|
|
05-Dec-2016 |
14:31:51 |
621 |
15.0600 |
XAMS |
AMF-83603836000043045-367620161205 |
|
|
05-Dec-2016 |
14:31:51 |
625 |
15.0650 |
XAMS |
AMF-83603836000043048-367320161205 |
|
|
05-Dec-2016 |
14:33:58 |
240 |
15.0450 |
XAMS |
AMF-83603836000043304-373320161205 |
|
|
05-Dec-2016 |
14:33:58 |
166 |
15.0450 |
XAMS |
AMF-83603836000043304-373420161205 |
|
|
05-Dec-2016 |
14:33:58 |
243 |
15.0450 |
XAMS |
AMF-83603836000043304-373220161205 |
|
|
05-Dec-2016 |
14:38:57 |
616 |
15.0450 |
XAMS |
AMF-83603836000044138-379620161205 |
|
|
05-Dec-2016 |
14:38:57 |
631 |
15.0450 |
XAMS |
AMF-83403834000043855-379920161205 |
|
|
05-Dec-2016 |
14:38:57 |
627 |
15.0450 |
XAMS |
AMF-83603836000044155-380020161205 |
|
|
05-Dec-2016 |
14:43:34 |
651 |
15.0550 |
XAMS |
AMF-83403834000044361-385720161205 |
|
|
05-Dec-2016 |
14:44:28 |
616 |
15.0500 |
XAMS |
AMF-83603836000044750-388520161205 |
|
|
05-Dec-2016 |
14:46:57 |
50 |
15.0650 |
XAMS |
AMF-83403834000044751-392420161205 |
|
|
05-Dec-2016 |
14:47:01 |
650 |
15.0650 |
XAMS |
AMF-83603836000045052-392520161205 |
|
|
05-Dec-2016 |
14:47:22 |
616 |
15.0600 |
XAMS |
AMF-83403834000044714-393120161205 |
|
|
05-Dec-2016 |
14:48:37 |
656 |
15.0350 |
XAMS |
AMF-83603836000045189-396520161205 |
|
|
05-Dec-2016 |
14:51:34 |
667 |
15.0350 |
XAMS |
AMF-83403834000045453-404920161205 |
|
|
05-Dec-2016 |
14:53:12 |
152 |
15.0350 |
XAMS |
AMF-83403834000045675-406920161205 |
|
|
05-Dec-2016 |
14:53:12 |
502 |
15.0350 |
XAMS |
AMF-83403834000045675-407020161205 |
|
|
05-Dec-2016 |
14:53:19 |
616 |
15.0300 |
XAMS |
AMF-83403834000045666-407620161205 |
|
|
05-Dec-2016 |
14:53:45 |
178 |
15.0250 |
XAMS |
AMF-83603836000045426-408620161205 |
|
|
05-Dec-2016 |
14:53:45 |
478 |
15.0250 |
XAMS |
AMF-83603836000045426-408720161205 |
|
|
05-Dec-2016 |
14:58:22 |
613 |
15.0450 |
XAMS |
AMF-83603836000046646-415320161205 |
|
|
05-Dec-2016 |
14:58:22 |
59 |
15.0450 |
XAMS |
AMF-83603836000046646-415420161205 |
|
|
05-Dec-2016 |
14:59:52 |
616 |
15.0350 |
XAMS |
AMF-83403834000046296-418220161205 |
|
|
05-Dec-2016 |
14:59:52 |
766 |
15.0350 |
XAMS |
AMF-83403834000046106-418120161205 |
|
|
05-Dec-2016 |
15:01:20 |
701 |
15.0100 |
XAMS |
AMF-83603836000047275-421920161205 |
|
|
05-Dec-2016 |
15:04:59 |
727 |
15.0100 |
XAMS |
AMF-83603836000047808-428420161205 |
|
|
05-Dec-2016 |
15:05:48 |
637 |
15.0100 |
XAMS |
AMF-83603836000047951-431620161205 |
|
|
05-Dec-2016 |
15:06:09 |
687 |
15.0000 |
XAMS |
AMF-83403834000047750-434620161205 |
|
|
05-Dec-2016 |
15:08:49 |
690 |
15.0000 |
XAMS |
AMF-83603836000048314-435520161205 |
|
|
05-Dec-2016 |
15:10:00 |
255 |
14.9950 |
XAMS |
AMF-83403834000048254-438220161205 |
|
|
05-Dec-2016 |
15:10:00 |
177 |
14.9950 |
XAMS |
AMF-83403834000048254-438320161205 |
|
|
05-Dec-2016 |
15:11:39 |
653 |
15.0050 |
XAMS |
AMF-83403834000048466-440020161205 |
|
|
05-Dec-2016 |
15:11:51 |
801 |
15.0000 |
XAMS |
AMF-83603836000048760-440220161205 |
|
|
05-Dec-2016 |
15:13:21 |
616 |
14.9950 |
XAMS |
AMF-83603836000048992-442320161205 |
|
|
05-Dec-2016 |
15:17:19 |
282 |
14.9900 |
XAMS |
AMF-83603836000049414-448120161205 |
|
|
05-Dec-2016 |
15:17:19 |
396 |
14.9900 |
XAMS |
AMF-83603836000049414-448220161205 |
|
|
05-Dec-2016 |
15:17:55 |
862 |
14.9850 |
XAMS |
AMF-83603836000049187-448520161205 |
|
|
05-Dec-2016 |
15:19:42 |
616 |
14.9750 |
XAMS |
AMF-83603836000049518-449520161205 |
|
|
05-Dec-2016 |
15:23:00 |
217 |
14.9850 |
XAMS |
AMF-83403834000049662-455520161205 |
|
|
05-Dec-2016 |
15:23:00 |
400 |
14.9850 |
XAMS |
AMF-83403834000049662-455420161205 |
|
|
05-Dec-2016 |
15:24:45 |
711 |
14.9850 |
XAMS |
AMF-83403834000049814-456920161205 |
|
|
05-Dec-2016 |
15:24:45 |
90 |
14.9850 |
XAMS |
AMF-83403834000049814-457020161205 |
|
|
05-Dec-2016 |
15:26:25 |
678 |
14.9850 |
XAMS |
AMF-83603836000050356-457520161205 |
|
|
05-Dec-2016 |
15:27:57 |
523 |
14.9900 |
XAMS |
AMF-83403834000050147-459220161205 |
|
|
05-Dec-2016 |
15:29:52 |
616 |
15.0000 |
XAMS |
AMF-83403834000050368-459820161205 |
|
|
05-Dec-2016 |
15:29:52 |
617 |
15.0000 |
XAMS |
AMF-83603836000050773-459920161205 |
|
|
05-Dec-2016 |
15:31:52 |
204 |
15.0100 |
XAMS |
AMF-83603836000050992-463120161205 |
|
|
05-Dec-2016 |
15:31:52 |
104 |
15.0100 |
XAMS |
AMF-83603836000050992-463220161205 |
|
|
05-Dec-2016 |
15:31:52 |
308 |
15.0100 |
XAMS |
AMF-83603836000050992-463020161205 |
|
|
05-Dec-2016 |
15:32:55 |
617 |
15.0150 |
XAMS |
AMF-83403834000050665-466320161205 |
|
|
05-Dec-2016 |
15:34:01 |
645 |
15.0150 |
XAMS |
AMF-83603836000051213-469320161205 |
|
|
05-Dec-2016 |
15:34:42 |
740 |
15.0150 |
XAMS |
AMF-83603836000051313-472720161205 |
|
|
05-Dec-2016 |
15:35:00 |
861 |
15.0100 |
XAMS |
AMF-83403834000050891-473220161205 |
|
|
05-Dec-2016 |
15:36:20 |
794 |
15.0050 |
XAMS |
AMF-83603836000051550-476920161205 |
|
|
05-Dec-2016 |
15:38:38 |
617 |
15.0100 |
XAMS |
AMF-83403834000051449-480820161205 |
|
|
05-Dec-2016 |
15:39:44 |
855 |
14.9950 |
XAMS |
AMF-83603836000051961-483620161205 |
|
|
05-Dec-2016 |
15:44:33 |
739 |
14.9850 |
XAMS |
AMF-83403834000051818-489520161205 |
|
|
05-Dec-2016 |
15:46:09 |
364 |
14.9950 |
XAMS |
AMF-83403834000052419-493420161205 |
|
|
05-Dec-2016 |
15:46:09 |
252 |
14.9950 |
XAMS |
AMF-83403834000052419-493520161205 |
|
|
05-Dec-2016 |
15:46:47 |
641 |
14.9900 |
XAMS |
AMF-83603836000052792-494220161205 |
|
|
05-Dec-2016 |
15:48:11 |
334 |
14.9900 |
XAMS |
AMF-83603836000053025-496620161205 |
|
|
05-Dec-2016 |
15:48:11 |
193 |
14.9900 |
XAMS |
AMF-83603836000053025-496720161205 |
|
|
05-Dec-2016 |
15:48:11 |
175 |
14.9900 |
XAMS |
AMF-83603836000053025-496520161205 |
|
|
05-Dec-2016 |
15:48:16 |
195 |
14.9850 |
XAMS |
AMF-83403834000052605-497820161205 |
|
|
05-Dec-2016 |
15:48:16 |
266 |
14.9850 |
XAMS |
AMF-83403834000052605-498020161205 |
|
|
05-Dec-2016 |
15:49:11 |
463 |
14.9850 |
XAMS |
AMF-83403834000052605-498320161205 |
|
|
05-Dec-2016 |
15:51:00 |
698 |
14.9800 |
XAMS |
AMF-83403834000052778-501320161205 |
|
|
05-Dec-2016 |
15:51:00 |
41 |
14.9800 |
XAMS |
AMF-83403834000052778-501720161205 |
|
|
05-Dec-2016 |
15:54:04 |
369 |
14.9850 |
XAMS |
AMF-83403834000053452-506020161205 |
|
|
05-Dec-2016 |
15:54:57 |
52 |
14.9850 |
XAMS |
AMF-83403834000053506-506820161205 |
|
|
05-Dec-2016 |
15:55:01 |
30 |
14.9900 |
XAMS |
AMF-83403834000053601-507120161205 |
|
|
05-Dec-2016 |
15:55:01 |
102 |
14.9900 |
XAMS |
AMF-83403834000053601-507320161205 |
|
|
05-Dec-2016 |
15:55:01 |
226 |
14.9900 |
XAMS |
AMF-83403834000053601-507020161205 |
|
|
05-Dec-2016 |
15:55:01 |
319 |
14.9900 |
XAMS |
AMF-83403834000053601-507220161205 |
|
|
05-Dec-2016 |
15:59:05 |
688 |
15.0100 |
XAMS |
AMF-83603836000054467-512020161205 |
|
|
05-Dec-2016 |
15:59:46 |
275 |
15.0150 |
XAMS |
AMF-83403834000054253-513020161205 |
|
|
05-Dec-2016 |
15:59:46 |
252 |
15.0150 |
XAMS |
AMF-83403834000054253-512820161205 |
|
|
05-Dec-2016 |
15:59:46 |
397 |
15.0150 |
XAMS |
AMF-83403834000054253-512920161205 |
|
|
05-Dec-2016 |
16:01:19 |
118 |
15.0150 |
XAMS |
AMF-83603836000054774-515520161205 |
|
|
05-Dec-2016 |
16:01:19 |
86 |
15.0150 |
XAMS |
AMF-83603836000054774-515420161205 |
|
|
05-Dec-2016 |
16:01:19 |
148 |
15.0150 |
XAMS |
AMF-83603836000054774-515320161205 |
|
|
05-Dec-2016 |
16:01:19 |
264 |
15.0150 |
XAMS |
AMF-83603836000054774-515620161205 |
|
|
05-Dec-2016 |
16:03:30 |
720 |
15.0200 |
XAMS |
AMF-83403834000054677-516620161205 |
|
|
05-Dec-2016 |
16:03:30 |
81 |
15.0200 |
XAMS |
AMF-83403834000054677-516520161205 |
|
|
05-Dec-2016 |
16:03:32 |
77 |
15.0150 |
XAMS |
AMF-83603836000055000-518120161205 |
|
|
05-Dec-2016 |
16:03:32 |
622 |
15.0150 |
XAMS |
AMF-83603836000055000-518020161205 |
|
|
05-Dec-2016 |
16:03:32 |
678 |
15.0150 |
XAMS |
AMF-83403834000054627-517920161205 |
|
|
05-Dec-2016 |
16:04:30 |
678 |
15.0150 |
XAMS |
AMF-83403834000054795-520620161205 |
|
|
05-Dec-2016 |
16:05:00 |
369 |
15.0150 |
XAMS |
AMF-83403834000054795-521620161205 |
|
|
05-Dec-2016 |
16:06:50 |
617 |
15.0200 |
XAMS |
AMF-83603836000055419-526820161205 |
|
|
05-Dec-2016 |
16:08:00 |
208 |
15.0100 |
XAMS |
AMF-83403834000055246-529120161205 |
|
|
05-Dec-2016 |
16:08:00 |
470 |
15.0100 |
XAMS |
AMF-83403834000055246-529220161205 |
|
|
05-Dec-2016 |
16:08:20 |
646 |
15.0050 |
XAMS |
AMF-83603836000055603-529820161205 |
|
|
05-Dec-2016 |
16:10:10 |
161 |
14.9850 |
XAMS |
AMF-83403834000055494-532820161205 |
|
|
05-Dec-2016 |
16:10:28 |
612 |
14.9850 |
XAMS |
AMF-83403834000055494-532920161205 |
|
|
05-Dec-2016 |
16:11:55 |
678 |
14.9800 |
XAMS |
AMF-83603836000056078-534720161205 |
|
|
05-Dec-2016 |
16:14:57 |
333 |
14.9800 |
XAMS |
AMF-83603836000056653-539420161205 |
|
|
05-Dec-2016 |
16:14:57 |
201 |
14.9800 |
XAMS |
AMF-83603836000056653-539620161205 |
|
|
05-Dec-2016 |
16:14:57 |
242 |
14.9800 |
XAMS |
AMF-83603836000056653-539520161205 |
|
|
05-Dec-2016 |
16:16:18 |
739 |
14.9850 |
XAMS |
AMF-83403834000056481-542420161205 |
|
|
05-Dec-2016 |
16:17:58 |
730 |
14.9800 |
XAMS |
AMF-83403834000056677-546220161205 |
|
|
05-Dec-2016 |
16:17:58 |
9 |
14.9800 |
XAMS |
AMF-83403834000056677-546120161205 |
|
|
05-Dec-2016 |
16:19:47 |
617 |
14.9800 |
XAMS |
AMF-83603836000057251-547320161205 |
|
|
05-Dec-2016 |
16:21:09 |
40 |
14.9900 |
XAMS |
AMF-83403834000057188-550520161205 |
|
|
05-Dec-2016 |
16:21:09 |
136 |
14.9900 |
XAMS |
AMF-83403834000057188-550720161205 |
|
|
05-Dec-2016 |
16:21:09 |
440 |
14.9900 |
XAMS |
AMF-83403834000057188-550620161205 |
|
|
05-Dec-2016 |
16:23:11 |
197 |
14.9950 |
XAMS |
AMF-83403834000057474-557820161205 |
|
|
05-Dec-2016 |
16:23:38 |
67 |
14.9900 |
XAMS |
AMF-83603836000057856-558920161205 |
|
|
05-Dec-2016 |
16:23:38 |
307 |
14.9900 |
XAMS |
AMF-83603836000057855-558820161205 |
|
|
05-Dec-2016 |
16:24:47 |
73 |
14.9900 |
XAMS |
AMF-83603836000058055-560620161205 |
|
|
05-Dec-2016 |
16:24:47 |
666 |
14.9900 |
XAMS |
AMF-83603836000058055-560520161205 |
|
|
05-Dec-2016 |
16:24:48 |
543 |
14.9850 |
XAMS |
AMF-83403834000057656-561720161205 |
This information is provided by RNS
Latest directors dealings
- 5 hours ago Schroder Income Growth Fund
- 5 hours ago Schroder Income Growth Fund
- 5 hours ago Personal Assets Trust
- 5 hours ago Direct Line Insurance Group
- 6 hours ago Tesco