Transaction in Own Shares
5 March 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 203,850 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1473.1756 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 65,609,908 ordinary shares in treasury, and has 1,058,272,300 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 5,532,122 shares.
RELX NV announces that today it purchased through UBS Limited 181,500 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.4763 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 57,490,666 ordinary shares in treasury, and has 942,651,931 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 4,927,566 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
5 March 2018 |
|
Number of ordinary shares purchased: |
203,850 |
|
Volume weighted average price paid per share (p): |
1473.1756 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
05-Mar-2018 |
15:28:08 |
607 |
1473.50 |
XLON |
1481533 |
|
|
05-Mar-2018 |
15:27:46 |
1,200 |
1473.50 |
XLON |
1480373 |
|
|
05-Mar-2018 |
15:27:28 |
8 |
1473.50 |
XLON |
1479294 |
|
|
05-Mar-2018 |
15:27:28 |
241 |
1473.50 |
XLON |
1479292 |
|
|
05-Mar-2018 |
15:27:28 |
750 |
1473.50 |
XLON |
1479290 |
|
|
05-Mar-2018 |
15:25:38 |
745 |
1473.00 |
XLON |
1472966 |
|
|
05-Mar-2018 |
15:25:38 |
200 |
1473.00 |
XLON |
1472953 |
|
|
05-Mar-2018 |
15:25:38 |
132 |
1473.00 |
XLON |
1472931 |
|
|
05-Mar-2018 |
15:25:38 |
400 |
1473.00 |
XLON |
1472929 |
|
|
05-Mar-2018 |
15:25:38 |
762 |
1473.00 |
XLON |
1472927 |
|
|
05-Mar-2018 |
15:23:53 |
835 |
1473.00 |
XLON |
1466528 |
|
|
05-Mar-2018 |
15:23:53 |
892 |
1473.00 |
XLON |
1466530 |
|
|
05-Mar-2018 |
15:23:28 |
694 |
1473.50 |
XLON |
1465052 |
|
|
05-Mar-2018 |
15:23:28 |
673 |
1473.50 |
XLON |
1465050 |
|
|
05-Mar-2018 |
15:21:04 |
337 |
1473.50 |
XLON |
1454989 |
|
|
05-Mar-2018 |
15:21:04 |
111 |
1473.50 |
XLON |
1454987 |
|
|
05-Mar-2018 |
15:21:04 |
490 |
1473.50 |
XLON |
1454985 |
|
|
05-Mar-2018 |
15:21:04 |
979 |
1473.50 |
XLON |
1454983 |
|
|
05-Mar-2018 |
15:17:54 |
981 |
1473.50 |
XLON |
1441409 |
|
|
05-Mar-2018 |
15:15:37 |
873 |
1473.00 |
XLON |
1433823 |
|
|
05-Mar-2018 |
15:15:00 |
130 |
1473.00 |
XLON |
1431036 |
|
|
05-Mar-2018 |
15:15:00 |
755 |
1473.00 |
XLON |
1431038 |
|
|
05-Mar-2018 |
15:14:26 |
883 |
1473.50 |
XLON |
1429064 |
|
|
05-Mar-2018 |
15:11:52 |
852 |
1473.50 |
XLON |
1420446 |
|
|
05-Mar-2018 |
15:11:52 |
872 |
1473.50 |
XLON |
1420436 |
|
|
05-Mar-2018 |
15:11:12 |
529 |
1474.00 |
XLON |
1418241 |
|
|
05-Mar-2018 |
15:11:12 |
229 |
1474.00 |
XLON |
1418239 |
|
|
05-Mar-2018 |
15:11:11 |
423 |
1474.00 |
XLON |
1418110 |
|
|
05-Mar-2018 |
15:10:28 |
1,313 |
1474.50 |
XLON |
1416143 |
|
|
05-Mar-2018 |
15:10:28 |
560 |
1474.50 |
XLON |
1416141 |
|
|
05-Mar-2018 |
15:10:28 |
885 |
1474.50 |
XLON |
1416139 |
|
|
05-Mar-2018 |
15:08:23 |
287 |
1474.00 |
XLON |
1408437 |
|
|
05-Mar-2018 |
15:05:49 |
175 |
1474.00 |
XLON |
1400431 |
|
|
05-Mar-2018 |
15:05:41 |
969 |
1474.50 |
XLON |
1400077 |
|
|
05-Mar-2018 |
15:05:41 |
73 |
1474.50 |
XLON |
1400075 |
|
|
05-Mar-2018 |
15:05:41 |
817 |
1474.50 |
XLON |
1400073 |
|
|
05-Mar-2018 |
15:03:05 |
999 |
1475.00 |
XLON |
1392031 |
|
|
05-Mar-2018 |
15:00:49 |
485 |
1475.50 |
XLON |
1385523 |
|
|
05-Mar-2018 |
15:00:49 |
366 |
1475.50 |
XLON |
1385521 |
|
|
05-Mar-2018 |
15:00:49 |
512 |
1475.50 |
XLON |
1385514 |
|
|
05-Mar-2018 |
15:00:49 |
650 |
1475.50 |
XLON |
1385512 |
|
|
05-Mar-2018 |
15:00:49 |
1,190 |
1475.50 |
XLON |
1385506 |
|
|
05-Mar-2018 |
15:00:03 |
972 |
1475.50 |
XLON |
1381991 |
|
|
05-Mar-2018 |
14:56:18 |
397 |
1473.00 |
XLON |
1371189 |
|
|
05-Mar-2018 |
14:56:18 |
483 |
1473.00 |
XLON |
1371187 |
|
|
05-Mar-2018 |
14:53:59 |
905 |
1473.00 |
XLON |
1365746 |
|
|
05-Mar-2018 |
14:52:30 |
1,027 |
1473.50 |
XLON |
1362455 |
|
|
05-Mar-2018 |
14:49:52 |
192 |
1474.00 |
XLON |
1356274 |
|
|
05-Mar-2018 |
14:49:52 |
554 |
1474.00 |
XLON |
1356272 |
|
|
05-Mar-2018 |
14:49:52 |
245 |
1474.00 |
XLON |
1356270 |
|
|
05-Mar-2018 |
14:49:03 |
990 |
1474.50 |
XLON |
1354181 |
|
|
05-Mar-2018 |
14:47:37 |
957 |
1475.00 |
XLON |
1351344 |
|
|
05-Mar-2018 |
14:47:03 |
768 |
1475.00 |
XLON |
1349744 |
|
|
05-Mar-2018 |
14:47:03 |
264 |
1475.00 |
XLON |
1349746 |
|
|
05-Mar-2018 |
14:46:31 |
880 |
1475.50 |
XLON |
1348744 |
|
|
05-Mar-2018 |
14:46:31 |
567 |
1475.50 |
XLON |
1348742 |
|
|
05-Mar-2018 |
14:46:05 |
1,247 |
1476.00 |
XLON |
1347604 |
|
|
05-Mar-2018 |
14:46:05 |
1,245 |
1476.00 |
XLON |
1347602 |
|
|
05-Mar-2018 |
14:41:20 |
569 |
1474.50 |
XLON |
1336079 |
|
|
05-Mar-2018 |
14:41:20 |
334 |
1474.50 |
XLON |
1336077 |
|
|
05-Mar-2018 |
14:37:15 |
529 |
1472.00 |
XLON |
1325633 |
|
|
05-Mar-2018 |
14:37:15 |
456 |
1472.00 |
XLON |
1325631 |
|
|
05-Mar-2018 |
14:35:41 |
986 |
1473.00 |
XLON |
1320989 |
|
|
05-Mar-2018 |
14:35:40 |
700 |
1473.50 |
XLON |
1320822 |
|
|
05-Mar-2018 |
14:35:40 |
393 |
1473.50 |
XLON |
1320824 |
|
|
05-Mar-2018 |
14:35:40 |
1,029 |
1473.50 |
XLON |
1320820 |
|
|
05-Mar-2018 |
14:33:29 |
1,008 |
1473.50 |
XLON |
1315789 |
|
|
05-Mar-2018 |
14:31:05 |
875 |
1474.00 |
XLON |
1309720 |
|
|
05-Mar-2018 |
14:29:25 |
963 |
1474.00 |
XLON |
1305602 |
|
|
05-Mar-2018 |
14:26:33 |
922 |
1474.00 |
XLON |
1299011 |
|
|
05-Mar-2018 |
14:25:21 |
1,115 |
1474.00 |
XLON |
1295840 |
|
|
05-Mar-2018 |
14:23:44 |
1,067 |
1474.00 |
XLON |
1290201 |
|
|
05-Mar-2018 |
14:18:35 |
481 |
1472.50 |
XLON |
1277855 |
|
|
05-Mar-2018 |
14:18:35 |
516 |
1472.50 |
XLON |
1277853 |
|
|
05-Mar-2018 |
14:18:35 |
864 |
1472.50 |
XLON |
1277845 |
|
|
05-Mar-2018 |
14:18:03 |
906 |
1473.00 |
XLON |
1274438 |
|
|
05-Mar-2018 |
14:17:06 |
1,202 |
1473.00 |
XLON |
1272193 |
|
|
05-Mar-2018 |
14:14:42 |
98 |
1472.50 |
XLON |
1266636 |
|
|
05-Mar-2018 |
14:14:42 |
944 |
1472.50 |
XLON |
1266634 |
|
|
05-Mar-2018 |
14:14:21 |
83 |
1472.50 |
XLON |
1265738 |
|
|
05-Mar-2018 |
14:13:30 |
300 |
1472.50 |
XLON |
1263434 |
|
|
05-Mar-2018 |
14:13:30 |
121 |
1472.50 |
XLON |
1263432 |
|
|
05-Mar-2018 |
14:13:30 |
300 |
1472.50 |
XLON |
1263430 |
|
|
05-Mar-2018 |
14:13:30 |
139 |
1472.50 |
XLON |
1263428 |
|
|
05-Mar-2018 |
14:11:15 |
1,184 |
1472.00 |
XLON |
1256898 |
|
|
05-Mar-2018 |
14:06:57 |
900 |
1471.00 |
XLON |
1246134 |
|
|
05-Mar-2018 |
14:06:23 |
863 |
1471.50 |
XLON |
1244766 |
|
|
05-Mar-2018 |
14:02:50 |
978 |
1471.50 |
XLON |
1236369 |
|
|
05-Mar-2018 |
14:01:08 |
178 |
1472.00 |
XLON |
1232572 |
|
|
05-Mar-2018 |
14:01:08 |
843 |
1472.00 |
XLON |
1232570 |
|
|
05-Mar-2018 |
13:59:10 |
824 |
1473.00 |
XLON |
1224468 |
|
|
05-Mar-2018 |
13:58:57 |
96 |
1473.00 |
XLON |
1223939 |
|
|
05-Mar-2018 |
13:58:51 |
973 |
1473.50 |
XLON |
1223498 |
|
|
05-Mar-2018 |
13:56:24 |
988 |
1474.00 |
XLON |
1217581 |
|
|
05-Mar-2018 |
13:53:52 |
376 |
1474.00 |
XLON |
1211559 |
|
|
05-Mar-2018 |
13:53:52 |
650 |
1474.00 |
XLON |
1211557 |
|
|
05-Mar-2018 |
13:53:52 |
41 |
1474.00 |
XLON |
1211555 |
|
|
05-Mar-2018 |
13:53:52 |
807 |
1474.00 |
XLON |
1211553 |
|
|
05-Mar-2018 |
13:51:50 |
948 |
1473.50 |
XLON |
1205749 |
|
|
05-Mar-2018 |
13:51:07 |
874 |
1473.50 |
XLON |
1203618 |
|
|
05-Mar-2018 |
13:48:59 |
377 |
1474.00 |
XLON |
1197486 |
|
|
05-Mar-2018 |
13:48:59 |
697 |
1474.00 |
XLON |
1197484 |
|
|
05-Mar-2018 |
13:46:26 |
1,174 |
1473.00 |
XLON |
1189171 |
|
|
05-Mar-2018 |
13:46:16 |
1,008 |
1473.50 |
XLON |
1188990 |
|
|
05-Mar-2018 |
13:46:16 |
877 |
1473.50 |
XLON |
1188988 |
|
|
05-Mar-2018 |
13:42:12 |
194 |
1473.50 |
XLON |
1176932 |
|
|
05-Mar-2018 |
13:42:12 |
522 |
1473.50 |
XLON |
1176930 |
|
|
05-Mar-2018 |
13:42:12 |
376 |
1473.50 |
XLON |
1176934 |
|
|
05-Mar-2018 |
13:40:26 |
1,291 |
1474.00 |
XLON |
1172596 |
|
|
05-Mar-2018 |
13:39:30 |
1,179 |
1474.50 |
XLON |
1169948 |
|
|
05-Mar-2018 |
13:39:10 |
173 |
1474.50 |
XLON |
1168903 |
|
|
05-Mar-2018 |
13:36:05 |
1,125 |
1473.50 |
XLON |
1160683 |
|
|
05-Mar-2018 |
13:36:05 |
3 |
1473.50 |
XLON |
1160681 |
|
|
05-Mar-2018 |
13:32:45 |
660 |
1473.00 |
XLON |
1151087 |
|
|
05-Mar-2018 |
13:32:45 |
456 |
1473.00 |
XLON |
1151085 |
|
|
05-Mar-2018 |
13:32:42 |
324 |
1473.50 |
XLON |
1150794 |
|
|
05-Mar-2018 |
13:32:42 |
701 |
1473.50 |
XLON |
1150792 |
|
|
05-Mar-2018 |
13:26:55 |
750 |
1472.50 |
XLON |
1131715 |
|
|
05-Mar-2018 |
13:26:55 |
241 |
1472.50 |
XLON |
1131717 |
|
|
05-Mar-2018 |
13:26:55 |
960 |
1472.50 |
XLON |
1131704 |
|
|
05-Mar-2018 |
13:22:06 |
985 |
1472.50 |
XLON |
1123423 |
|
|
05-Mar-2018 |
13:19:37 |
1,019 |
1472.00 |
XLON |
1118971 |
|
|
05-Mar-2018 |
13:19:37 |
1,007 |
1472.00 |
XLON |
1118960 |
|
|
05-Mar-2018 |
13:15:30 |
69 |
1472.50 |
XLON |
1112186 |
|
|
05-Mar-2018 |
13:15:30 |
910 |
1472.50 |
XLON |
1112184 |
|
|
05-Mar-2018 |
13:15:28 |
948 |
1473.00 |
XLON |
1112139 |
|
|
05-Mar-2018 |
13:07:04 |
903 |
1472.50 |
XLON |
1100453 |
|
|
05-Mar-2018 |
13:06:50 |
272 |
1473.00 |
XLON |
1100065 |
|
|
05-Mar-2018 |
13:06:50 |
259 |
1473.00 |
XLON |
1100047 |
|
|
05-Mar-2018 |
13:06:50 |
51 |
1473.00 |
XLON |
1100051 |
|
|
05-Mar-2018 |
13:06:50 |
321 |
1473.00 |
XLON |
1100049 |
|
|
05-Mar-2018 |
13:06:25 |
910 |
1473.50 |
XLON |
1099245 |
|
|
05-Mar-2018 |
13:02:22 |
408 |
1473.50 |
XLON |
1092952 |
|
|
05-Mar-2018 |
13:02:15 |
593 |
1473.50 |
XLON |
1092714 |
|
|
05-Mar-2018 |
12:54:35 |
482 |
1472.50 |
XLON |
1082385 |
|
|
05-Mar-2018 |
12:54:35 |
411 |
1472.50 |
XLON |
1082383 |
|
|
05-Mar-2018 |
12:52:48 |
235 |
1474.00 |
XLON |
1079618 |
|
|
05-Mar-2018 |
12:52:48 |
723 |
1474.00 |
XLON |
1079616 |
|
|
05-Mar-2018 |
12:49:34 |
360 |
1474.50 |
XLON |
1075524 |
|
|
05-Mar-2018 |
12:49:34 |
634 |
1474.50 |
XLON |
1075522 |
|
|
05-Mar-2018 |
12:49:34 |
31 |
1474.50 |
XLON |
1075526 |
|
|
05-Mar-2018 |
12:49:34 |
863 |
1474.50 |
XLON |
1075518 |
|
|
05-Mar-2018 |
12:47:12 |
951 |
1474.50 |
XLON |
1072782 |
|
|
05-Mar-2018 |
12:46:42 |
52 |
1474.50 |
XLON |
1072286 |
|
|
05-Mar-2018 |
12:45:00 |
705 |
1474.00 |
XLON |
1069754 |
|
|
05-Mar-2018 |
12:45:00 |
198 |
1474.00 |
XLON |
1069752 |
|
|
05-Mar-2018 |
12:45:00 |
200 |
1474.00 |
XLON |
1069750 |
|
|
05-Mar-2018 |
12:45:00 |
417 |
1474.00 |
XLON |
1069748 |
|
|
05-Mar-2018 |
12:44:09 |
1,733 |
1474.50 |
XLON |
1068692 |
|
|
05-Mar-2018 |
12:31:31 |
858 |
1474.00 |
XLON |
1054266 |
|
|
05-Mar-2018 |
12:20:51 |
530 |
1474.50 |
XLON |
1042505 |
|
|
05-Mar-2018 |
12:20:51 |
309 |
1474.50 |
XLON |
1042507 |
|
|
05-Mar-2018 |
12:17:52 |
868 |
1474.50 |
XLON |
1039490 |
|
|
05-Mar-2018 |
12:15:30 |
1,026 |
1474.50 |
XLON |
1036968 |
|
|
05-Mar-2018 |
12:13:11 |
412 |
1474.50 |
XLON |
1034773 |
|
|
05-Mar-2018 |
12:13:11 |
424 |
1474.50 |
XLON |
1034771 |
|
|
05-Mar-2018 |
12:08:09 |
984 |
1474.00 |
XLON |
1028205 |
|
|
05-Mar-2018 |
12:05:02 |
877 |
1473.00 |
XLON |
1024177 |
|
|
05-Mar-2018 |
12:02:19 |
914 |
1472.50 |
XLON |
1021406 |
|
|
05-Mar-2018 |
11:55:28 |
976 |
1473.50 |
XLON |
1012844 |
|
|
05-Mar-2018 |
11:52:43 |
983 |
1474.00 |
XLON |
1009794 |
|
|
05-Mar-2018 |
11:52:02 |
809 |
1474.50 |
XLON |
1009071 |
|
|
05-Mar-2018 |
11:52:02 |
145 |
1474.50 |
XLON |
1009069 |
|
|
05-Mar-2018 |
11:48:10 |
457 |
1473.50 |
XLON |
1004612 |
|
|
05-Mar-2018 |
11:48:10 |
458 |
1473.50 |
XLON |
1004609 |
|
|
05-Mar-2018 |
11:47:51 |
927 |
1474.00 |
XLON |
1004208 |
|
|
05-Mar-2018 |
11:47:51 |
344 |
1474.00 |
XLON |
1004206 |
|
|
05-Mar-2018 |
11:46:30 |
1,252 |
1474.50 |
XLON |
1003024 |
|
|
05-Mar-2018 |
11:33:16 |
940 |
1472.00 |
XLON |
989973 |
|
|
05-Mar-2018 |
11:30:48 |
24 |
1472.50 |
XLON |
987622 |
|
|
05-Mar-2018 |
11:30:48 |
962 |
1472.50 |
XLON |
987620 |
|
|
05-Mar-2018 |
11:24:47 |
200 |
1472.50 |
XLON |
981307 |
|
|
05-Mar-2018 |
11:24:47 |
66 |
1472.50 |
XLON |
981309 |
|
|
05-Mar-2018 |
11:24:47 |
101 |
1472.50 |
XLON |
981305 |
|
|
05-Mar-2018 |
11:24:47 |
589 |
1472.50 |
XLON |
981303 |
|
|
05-Mar-2018 |
11:22:56 |
1,011 |
1473.00 |
XLON |
979686 |
|
|
05-Mar-2018 |
11:16:47 |
887 |
1473.50 |
XLON |
974470 |
|
|
05-Mar-2018 |
11:11:36 |
140 |
1474.00 |
XLON |
969486 |
|
|
05-Mar-2018 |
11:11:35 |
202 |
1474.00 |
XLON |
969280 |
|
|
05-Mar-2018 |
11:11:35 |
621 |
1474.00 |
XLON |
969278 |
|
|
05-Mar-2018 |
11:11:35 |
886 |
1474.00 |
XLON |
969258 |
|
|
05-Mar-2018 |
11:11:35 |
275 |
1474.00 |
XLON |
969256 |
|
|
05-Mar-2018 |
11:11:30 |
402 |
1474.00 |
XLON |
969021 |
|
|
05-Mar-2018 |
11:10:22 |
243 |
1474.00 |
XLON |
967893 |
|
|
05-Mar-2018 |
11:07:12 |
782 |
1474.00 |
XLON |
965058 |
|
|
05-Mar-2018 |
11:07:12 |
87 |
1474.00 |
XLON |
965056 |
|
|
05-Mar-2018 |
11:02:26 |
89 |
1474.00 |
XLON |
960211 |
|
|
05-Mar-2018 |
11:02:26 |
840 |
1474.00 |
XLON |
960209 |
|
|
05-Mar-2018 |
11:02:26 |
69 |
1474.00 |
XLON |
960207 |
|
|
05-Mar-2018 |
10:59:16 |
391 |
1474.00 |
XLON |
956477 |
|
|
05-Mar-2018 |
10:58:39 |
447 |
1474.00 |
XLON |
955827 |
|
|
05-Mar-2018 |
10:54:58 |
979 |
1474.00 |
XLON |
952304 |
|
|
05-Mar-2018 |
10:54:08 |
329 |
1473.50 |
XLON |
951447 |
|
|
05-Mar-2018 |
10:54:08 |
446 |
1473.50 |
XLON |
951449 |
|
|
05-Mar-2018 |
10:54:06 |
180 |
1473.50 |
XLON |
951398 |
|
|
05-Mar-2018 |
10:48:01 |
623 |
1473.00 |
XLON |
945353 |
|
|
05-Mar-2018 |
10:48:01 |
300 |
1473.00 |
XLON |
945351 |
|
|
05-Mar-2018 |
10:43:51 |
697 |
1474.00 |
XLON |
941191 |
|
|
05-Mar-2018 |
10:43:51 |
171 |
1474.00 |
XLON |
941189 |
|
|
05-Mar-2018 |
10:38:57 |
874 |
1474.00 |
XLON |
936116 |
|
|
05-Mar-2018 |
10:34:21 |
1,008 |
1474.00 |
XLON |
930270 |
|
|
05-Mar-2018 |
10:34:20 |
923 |
1474.50 |
XLON |
930064 |
|
|
05-Mar-2018 |
10:31:17 |
997 |
1474.00 |
XLON |
926571 |
|
|
05-Mar-2018 |
10:23:48 |
878 |
1474.50 |
XLON |
918613 |
|
|
05-Mar-2018 |
10:20:12 |
858 |
1474.50 |
XLON |
914289 |
|
|
05-Mar-2018 |
10:16:15 |
835 |
1475.00 |
XLON |
909832 |
|
|
05-Mar-2018 |
10:12:51 |
828 |
1475.50 |
XLON |
906456 |
|
|
05-Mar-2018 |
10:09:06 |
633 |
1476.00 |
XLON |
902087 |
|
|
05-Mar-2018 |
10:09:06 |
375 |
1476.00 |
XLON |
902085 |
|
|
05-Mar-2018 |
10:07:19 |
991 |
1477.00 |
XLON |
900358 |
|
|
05-Mar-2018 |
10:03:11 |
560 |
1477.00 |
XLON |
896081 |
|
|
05-Mar-2018 |
10:03:10 |
341 |
1477.00 |
XLON |
895973 |
|
|
05-Mar-2018 |
10:00:16 |
25 |
1477.00 |
XLON |
893072 |
|
|
05-Mar-2018 |
10:00:16 |
830 |
1477.00 |
XLON |
893070 |
|
|
05-Mar-2018 |
09:59:35 |
985 |
1477.00 |
XLON |
892478 |
|
|
05-Mar-2018 |
09:53:55 |
100 |
1476.00 |
XLON |
886892 |
|
|
05-Mar-2018 |
09:52:31 |
940 |
1476.50 |
XLON |
885405 |
|
|
05-Mar-2018 |
09:50:49 |
918 |
1477.50 |
XLON |
884139 |
|
|
05-Mar-2018 |
09:50:45 |
811 |
1478.00 |
XLON |
884105 |
|
|
05-Mar-2018 |
09:50:45 |
308 |
1478.00 |
XLON |
884103 |
|
|
05-Mar-2018 |
09:44:17 |
719 |
1474.50 |
XLON |
877677 |
|
|
05-Mar-2018 |
09:44:17 |
122 |
1474.50 |
XLON |
877675 |
|
|
05-Mar-2018 |
09:34:47 |
25 |
1473.00 |
XLON |
867870 |
|
|
05-Mar-2018 |
09:34:47 |
507 |
1473.00 |
XLON |
867868 |
|
|
05-Mar-2018 |
09:34:47 |
332 |
1473.00 |
XLON |
867860 |
|
|
05-Mar-2018 |
09:34:47 |
169 |
1473.00 |
XLON |
867857 |
|
|
05-Mar-2018 |
09:30:17 |
837 |
1472.50 |
XLON |
863639 |
|
|
05-Mar-2018 |
09:27:40 |
869 |
1473.50 |
XLON |
861288 |
|
|
05-Mar-2018 |
09:26:07 |
1,021 |
1474.00 |
XLON |
859556 |
|
|
05-Mar-2018 |
09:26:07 |
210 |
1474.00 |
XLON |
859554 |
|
|
05-Mar-2018 |
09:26:02 |
784 |
1474.00 |
XLON |
859339 |
|
|
05-Mar-2018 |
09:14:13 |
988 |
1474.00 |
XLON |
846604 |
|
|
05-Mar-2018 |
09:11:31 |
550 |
1474.00 |
XLON |
843902 |
|
|
05-Mar-2018 |
09:09:34 |
1,020 |
1474.00 |
XLON |
841781 |
|
|
05-Mar-2018 |
09:05:31 |
893 |
1474.00 |
XLON |
837010 |
|
|
05-Mar-2018 |
09:04:04 |
965 |
1474.00 |
XLON |
834182 |
|
|
05-Mar-2018 |
08:58:09 |
92 |
1473.00 |
XLON |
827970 |
|
|
05-Mar-2018 |
08:57:52 |
100 |
1473.00 |
XLON |
827632 |
|
|
05-Mar-2018 |
08:57:52 |
400 |
1473.00 |
XLON |
827622 |
|
|
05-Mar-2018 |
08:57:52 |
283 |
1473.00 |
XLON |
827616 |
|
|
05-Mar-2018 |
08:54:15 |
856 |
1474.00 |
XLON |
822522 |
|
|
05-Mar-2018 |
08:53:49 |
877 |
1474.50 |
XLON |
821590 |
|
|
05-Mar-2018 |
08:50:23 |
298 |
1474.50 |
XLON |
814699 |
|
|
05-Mar-2018 |
08:50:23 |
550 |
1474.50 |
XLON |
814697 |
|
|
05-Mar-2018 |
08:46:47 |
1,023 |
1474.50 |
XLON |
808827 |
|
|
05-Mar-2018 |
08:43:07 |
488 |
1472.50 |
XLON |
803488 |
|
|
05-Mar-2018 |
08:43:07 |
379 |
1472.50 |
XLON |
803486 |
|
|
05-Mar-2018 |
08:41:58 |
947 |
1472.50 |
XLON |
801612 |
|
|
05-Mar-2018 |
08:36:02 |
543 |
1470.00 |
XLON |
791038 |
|
|
05-Mar-2018 |
08:36:02 |
479 |
1470.00 |
XLON |
791036 |
|
|
05-Mar-2018 |
08:32:45 |
223 |
1471.00 |
XLON |
786069 |
|
|
05-Mar-2018 |
08:32:42 |
426 |
1471.00 |
XLON |
786014 |
|
|
05-Mar-2018 |
08:32:41 |
66 |
1471.00 |
XLON |
786007 |
|
|
05-Mar-2018 |
08:32:41 |
299 |
1471.00 |
XLON |
786003 |
|
|
05-Mar-2018 |
08:32:40 |
780 |
1471.50 |
XLON |
785997 |
|
|
05-Mar-2018 |
08:32:40 |
149 |
1471.50 |
XLON |
785993 |
|
|
05-Mar-2018 |
08:30:00 |
103 |
1470.50 |
XLON |
782798 |
|
|
05-Mar-2018 |
08:30:00 |
900 |
1470.50 |
XLON |
782794 |
|
|
05-Mar-2018 |
08:30:00 |
869 |
1471.50 |
XLON |
782759 |
|
|
05-Mar-2018 |
08:23:45 |
343 |
1474.50 |
XLON |
772794 |
|
|
05-Mar-2018 |
08:23:45 |
650 |
1474.50 |
XLON |
772792 |
|
|
05-Mar-2018 |
08:23:45 |
964 |
1474.50 |
XLON |
772789 |
|
|
05-Mar-2018 |
08:17:24 |
917 |
1474.00 |
XLON |
765047 |
|
|
05-Mar-2018 |
08:17:05 |
992 |
1474.50 |
XLON |
764314 |
|
|
05-Mar-2018 |
08:15:54 |
95 |
1475.00 |
XLON |
762786 |
|
|
05-Mar-2018 |
08:15:54 |
298 |
1475.00 |
XLON |
762784 |
|
|
05-Mar-2018 |
08:15:54 |
558 |
1475.00 |
XLON |
762782 |
|
|
05-Mar-2018 |
08:09:10 |
329 |
1472.50 |
XLON |
753422 |
|
|
05-Mar-2018 |
08:09:10 |
271 |
1472.50 |
XLON |
753420 |
|
|
05-Mar-2018 |
08:09:10 |
408 |
1472.50 |
XLON |
753418 |
|
|
05-Mar-2018 |
08:08:42 |
913 |
1473.00 |
XLON |
752656 |
|
|
05-Mar-2018 |
08:08:42 |
328 |
1473.00 |
XLON |
752654 |
|
|
05-Mar-2018 |
08:08:41 |
530 |
1473.00 |
XLON |
752610 |
|
|
05-Mar-2018 |
08:08:07 |
713 |
1473.50 |
XLON |
751698 |
|
|
05-Mar-2018 |
08:08:07 |
275 |
1473.50 |
XLON |
751696 |
|
|
05-Mar-2018 |
08:02:02 |
908 |
1472.50 |
XLON |
738668 |
|
|
05-Mar-2018 |
07:59:48 |
810 |
1472.50 |
XLON |
734727 |
|
|
05-Mar-2018 |
07:59:48 |
144 |
1472.50 |
XLON |
734725 |
|
|
05-Mar-2018 |
07:58:18 |
590 |
1473.00 |
XLON |
732327 |
|
|
05-Mar-2018 |
07:58:18 |
182 |
1473.00 |
XLON |
732325 |
|
|
05-Mar-2018 |
07:58:18 |
163 |
1473.00 |
XLON |
732307 |
|
|
05-Mar-2018 |
07:58:17 |
51 |
1473.00 |
XLON |
732295 |
|
|
05-Mar-2018 |
07:54:42 |
110 |
1474.00 |
XLON |
726173 |
|
|
05-Mar-2018 |
07:54:42 |
157 |
1474.00 |
XLON |
726168 |
|
|
05-Mar-2018 |
07:54:42 |
200 |
1474.00 |
XLON |
726166 |
|
|
05-Mar-2018 |
07:54:42 |
400 |
1474.00 |
XLON |
726162 |
|
|
05-Mar-2018 |
07:53:46 |
511 |
1474.50 |
XLON |
724635 |
|
|
05-Mar-2018 |
07:53:46 |
375 |
1474.50 |
XLON |
724633 |
|
|
05-Mar-2018 |
07:52:41 |
248 |
1474.50 |
XLON |
722971 |
|
|
05-Mar-2018 |
07:52:41 |
750 |
1474.50 |
XLON |
722969 |
|
|
05-Mar-2018 |
07:48:23 |
245 |
1474.00 |
XLON |
714877 |
|
|
05-Mar-2018 |
07:48:23 |
661 |
1474.00 |
XLON |
714879 |
|
|
05-Mar-2018 |
07:46:10 |
242 |
1475.50 |
XLON |
711314 |
|
|
05-Mar-2018 |
07:46:10 |
601 |
1475.50 |
XLON |
711312 |
|
|
05-Mar-2018 |
07:46:10 |
979 |
1475.50 |
XLON |
711295 |
|
|
05-Mar-2018 |
07:45:20 |
1,029 |
1475.50 |
XLON |
709755 |
|
|
05-Mar-2018 |
07:43:57 |
985 |
1476.50 |
XLON |
707216 |
|
|
05-Mar-2018 |
07:43:57 |
46 |
1476.50 |
XLON |
707214 |
|
|
05-Mar-2018 |
07:38:28 |
941 |
1472.50 |
XLON |
695980 |
|
|
05-Mar-2018 |
07:38:10 |
90 |
1472.50 |
XLON |
695604 |
|
|
05-Mar-2018 |
07:36:50 |
339 |
1472.00 |
XLON |
693500 |
|
|
05-Mar-2018 |
07:36:50 |
399 |
1472.00 |
XLON |
693498 |
|
|
05-Mar-2018 |
07:36:49 |
200 |
1472.00 |
XLON |
693472 |
|
|
05-Mar-2018 |
07:36:49 |
79 |
1472.00 |
XLON |
693461 |
|
|
05-Mar-2018 |
07:36:48 |
681 |
1472.50 |
XLON |
693414 |
|
|
05-Mar-2018 |
07:36:00 |
501 |
1472.50 |
XLON |
692111 |
|
|
05-Mar-2018 |
07:36:00 |
415 |
1472.50 |
XLON |
692109 |
|
|
05-Mar-2018 |
07:35:38 |
214 |
1472.00 |
XLON |
691246 |
|
|
05-Mar-2018 |
07:35:22 |
234 |
1472.00 |
XLON |
690848 |
|
|
05-Mar-2018 |
07:33:55 |
1,048 |
1472.00 |
XLON |
688383 |
|
|
05-Mar-2018 |
07:33:54 |
825 |
1472.50 |
XLON |
688340 |
|
|
05-Mar-2018 |
07:33:54 |
189 |
1472.50 |
XLON |
688338 |
|
|
05-Mar-2018 |
07:33:38 |
979 |
1473.00 |
XLON |
687898 |
|
|
05-Mar-2018 |
07:33:38 |
930 |
1473.00 |
XLON |
687900 |
|
|
05-Mar-2018 |
07:33:33 |
979 |
1473.50 |
XLON |
687790 |
|
|
05-Mar-2018 |
07:33:01 |
431 |
1472.50 |
XLON |
686879 |
|
|
05-Mar-2018 |
07:33:01 |
503 |
1472.50 |
XLON |
686877 |
|
|
05-Mar-2018 |
07:30:54 |
984 |
1469.50 |
XLON |
682564 |
|
|
05-Mar-2018 |
07:30:00 |
880 |
1468.50 |
XLON |
681105 |
|
|
05-Mar-2018 |
07:26:00 |
57 |
1466.00 |
XLON |
674820 |
|
|
05-Mar-2018 |
07:25:50 |
400 |
1466.00 |
XLON |
674605 |
|
|
05-Mar-2018 |
07:25:50 |
471 |
1466.00 |
XLON |
674599 |
|
|
05-Mar-2018 |
07:25:00 |
170 |
1466.50 |
XLON |
673321 |
|
|
05-Mar-2018 |
07:24:58 |
10 |
1466.50 |
XLON |
673251 |
|
|
05-Mar-2018 |
07:24:57 |
377 |
1466.50 |
XLON |
673239 |
|
|
05-Mar-2018 |
07:24:54 |
464 |
1466.50 |
XLON |
673152 |
|
|
05-Mar-2018 |
07:24:51 |
680 |
1467.00 |
XLON |
673046 |
|
|
05-Mar-2018 |
07:24:51 |
265 |
1467.00 |
XLON |
673044 |
|
|
05-Mar-2018 |
07:21:46 |
633 |
1466.00 |
XLON |
667598 |
|
|
05-Mar-2018 |
07:21:45 |
352 |
1466.00 |
XLON |
667590 |
|
|
05-Mar-2018 |
07:21:02 |
890 |
1465.50 |
XLON |
666237 |
|
|
05-Mar-2018 |
07:20:43 |
852 |
1466.00 |
XLON |
665502 |
|
|
05-Mar-2018 |
07:19:12 |
151 |
1465.00 |
XLON |
662545 |
|
|
05-Mar-2018 |
07:19:12 |
803 |
1465.00 |
XLON |
662543 |
|
|
05-Mar-2018 |
07:16:29 |
1,012 |
1465.00 |
XLON |
658241 |
|
|
05-Mar-2018 |
07:15:34 |
886 |
1464.50 |
XLON |
656720 |
|
|
05-Mar-2018 |
07:13:51 |
835 |
1466.00 |
XLON |
653906 |
|
|
05-Mar-2018 |
07:13:43 |
226 |
1466.50 |
XLON |
653729 |
|
|
05-Mar-2018 |
07:12:19 |
689 |
1466.50 |
XLON |
651627 |
|
|
05-Mar-2018 |
07:12:18 |
905 |
1467.50 |
XLON |
651542 |
|
|
05-Mar-2018 |
07:11:24 |
1,028 |
1466.50 |
XLON |
650097 |
|
|
05-Mar-2018 |
07:10:20 |
397 |
1466.50 |
XLON |
648071 |
|
|
05-Mar-2018 |
07:10:18 |
463 |
1466.50 |
XLON |
648027 |
|
|
05-Mar-2018 |
07:08:54 |
189 |
1464.50 |
XLON |
645725 |
|
|
05-Mar-2018 |
07:07:03 |
424 |
1464.50 |
XLON |
641124 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
5 March 2018 |
|
Number of ordinary shares purchased: |
181,500 |
|
Volume weighted average price paid per share (€): |
16.4763 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
05-Mar-2018 |
15:28:12 |
100 |
16.515 |
XAMS |
1481845 |
|
|
05-Mar-2018 |
15:28:12 |
400 |
16.515 |
XAMS |
1481842 |
|
|
05-Mar-2018 |
15:28:12 |
550 |
16.515 |
XAMS |
1481840 |
|
|
05-Mar-2018 |
15:28:12 |
684 |
16.515 |
XAMS |
1481832 |
|
|
05-Mar-2018 |
15:27:29 |
282 |
16.515 |
XAMS |
1479420 |
|
|
05-Mar-2018 |
15:27:29 |
400 |
16.515 |
XAMS |
1479416 |
|
|
05-Mar-2018 |
15:27:29 |
397 |
16.515 |
XAMS |
1479414 |
|
|
05-Mar-2018 |
15:25:38 |
241 |
16.51 |
XAMS |
1472951 |
|
|
05-Mar-2018 |
15:25:38 |
542 |
16.51 |
XAMS |
1472949 |
|
|
05-Mar-2018 |
15:25:38 |
279 |
16.51 |
XAMS |
1472935 |
|
|
05-Mar-2018 |
15:25:38 |
456 |
16.51 |
XAMS |
1472933 |
|
|
05-Mar-2018 |
15:23:53 |
798 |
16.505 |
XAMS |
1466576 |
|
|
05-Mar-2018 |
15:23:53 |
787 |
16.51 |
XAMS |
1466538 |
|
|
05-Mar-2018 |
15:23:53 |
188 |
16.51 |
XAMS |
1466532 |
|
|
05-Mar-2018 |
15:23:53 |
243 |
16.51 |
XAMS |
1466536 |
|
|
05-Mar-2018 |
15:23:53 |
379 |
16.51 |
XAMS |
1466534 |
|
|
05-Mar-2018 |
15:21:40 |
670 |
16.515 |
XAMS |
1457949 |
|
|
05-Mar-2018 |
15:21:00 |
10 |
16.525 |
XAMS |
1454602 |
|
|
05-Mar-2018 |
15:21:00 |
400 |
16.525 |
XAMS |
1454600 |
|
|
05-Mar-2018 |
15:21:00 |
500 |
16.525 |
XAMS |
1454598 |
|
|
05-Mar-2018 |
15:21:00 |
243 |
16.525 |
XAMS |
1454581 |
|
|
05-Mar-2018 |
15:21:00 |
1099 |
16.525 |
XAMS |
1454578 |
|
|
05-Mar-2018 |
15:17:54 |
152 |
16.52 |
XAMS |
1441449 |
|
|
05-Mar-2018 |
15:17:54 |
620 |
16.52 |
XAMS |
1441447 |
|
|
05-Mar-2018 |
15:17:54 |
772 |
16.52 |
XAMS |
1441417 |
|
|
05-Mar-2018 |
15:17:54 |
744 |
16.52 |
XAMS |
1441413 |
|
|
05-Mar-2018 |
15:17:54 |
70 |
16.52 |
XAMS |
1441415 |
|
|
05-Mar-2018 |
15:15:32 |
791 |
16.525 |
XAMS |
1433594 |
|
|
05-Mar-2018 |
15:14:26 |
1376 |
16.53 |
XAMS |
1429070 |
|
|
05-Mar-2018 |
15:14:26 |
543 |
16.53 |
XAMS |
1429068 |
|
|
05-Mar-2018 |
15:14:26 |
27 |
16.53 |
XAMS |
1429066 |
|
|
05-Mar-2018 |
15:14:01 |
214 |
16.535 |
XAMS |
1427806 |
|
|
05-Mar-2018 |
15:14:01 |
485 |
16.535 |
XAMS |
1427789 |
|
|
05-Mar-2018 |
15:11:12 |
61 |
16.53 |
XAMS |
1418245 |
|
|
05-Mar-2018 |
15:11:12 |
1072 |
16.53 |
XAMS |
1418243 |
|
|
05-Mar-2018 |
15:08:32 |
756 |
16.52 |
XAMS |
1408812 |
|
|
05-Mar-2018 |
15:08:32 |
167 |
16.52 |
XAMS |
1408810 |
|
|
05-Mar-2018 |
15:06:55 |
965 |
16.52 |
XAMS |
1403692 |
|
|
05-Mar-2018 |
15:05:41 |
411 |
16.52 |
XAMS |
1400088 |
|
|
05-Mar-2018 |
15:05:41 |
348 |
16.52 |
XAMS |
1400086 |
|
|
05-Mar-2018 |
15:01:55 |
754 |
16.54 |
XAMS |
1388865 |
|
|
05-Mar-2018 |
15:00:49 |
706 |
16.54 |
XAMS |
1385481 |
|
|
05-Mar-2018 |
15:00:08 |
387 |
16.535 |
XAMS |
1382454 |
|
|
05-Mar-2018 |
15:00:08 |
400 |
16.535 |
XAMS |
1382452 |
|
|
05-Mar-2018 |
15:00:03 |
105 |
16.54 |
XAMS |
1382004 |
|
|
05-Mar-2018 |
15:00:03 |
103 |
16.54 |
XAMS |
1382002 |
|
|
05-Mar-2018 |
15:00:03 |
884 |
16.54 |
XAMS |
1382000 |
|
|
05-Mar-2018 |
14:58:34 |
1294 |
16.53 |
XAMS |
1376969 |
|
|
05-Mar-2018 |
14:53:58 |
415 |
16.51 |
XAMS |
1365470 |
|
|
05-Mar-2018 |
14:53:58 |
400 |
16.51 |
XAMS |
1365468 |
|
|
05-Mar-2018 |
14:53:58 |
749 |
16.51 |
XAMS |
1365464 |
|
|
05-Mar-2018 |
14:53:58 |
62 |
16.51 |
XAMS |
1365462 |
|
|
05-Mar-2018 |
14:52:30 |
712 |
16.515 |
XAMS |
1362461 |
|
|
05-Mar-2018 |
14:52:30 |
183 |
16.515 |
XAMS |
1362459 |
|
|
05-Mar-2018 |
14:52:30 |
500 |
16.515 |
XAMS |
1362457 |
|
|
05-Mar-2018 |
14:49:52 |
710 |
16.515 |
XAMS |
1356276 |
|
|
05-Mar-2018 |
14:49:03 |
675 |
16.52 |
XAMS |
1354185 |
|
|
05-Mar-2018 |
14:49:03 |
107 |
16.52 |
XAMS |
1354183 |
|
|
05-Mar-2018 |
14:48:12 |
731 |
16.52 |
XAMS |
1352394 |
|
|
05-Mar-2018 |
14:46:31 |
863 |
16.525 |
XAMS |
1348746 |
|
|
05-Mar-2018 |
14:46:04 |
304 |
16.53 |
XAMS |
1347573 |
|
|
05-Mar-2018 |
14:46:04 |
830 |
16.53 |
XAMS |
1347571 |
|
|
05-Mar-2018 |
14:45:02 |
1043 |
16.525 |
XAMS |
1344593 |
|
|
05-Mar-2018 |
14:42:25 |
1091 |
16.515 |
XAMS |
1338553 |
|
|
05-Mar-2018 |
14:41:18 |
705 |
16.515 |
XAMS |
1335916 |
|
|
05-Mar-2018 |
14:41:18 |
1981 |
16.515 |
XAMS |
1335914 |
|
|
05-Mar-2018 |
14:41:18 |
704 |
16.515 |
XAMS |
1335912 |
|
|
05-Mar-2018 |
14:39:51 |
400 |
16.515 |
XAMS |
1332669 |
|
|
05-Mar-2018 |
14:33:52 |
890 |
16.47 |
XAMS |
1316502 |
|
|
05-Mar-2018 |
14:31:05 |
799 |
16.475 |
XAMS |
1309722 |
|
|
05-Mar-2018 |
14:29:25 |
1224 |
16.475 |
XAMS |
1305585 |
|
|
05-Mar-2018 |
14:29:25 |
86 |
16.475 |
XAMS |
1305587 |
|
|
05-Mar-2018 |
14:26:33 |
629 |
16.47 |
XAMS |
1299017 |
|
|
05-Mar-2018 |
14:26:33 |
104 |
16.47 |
XAMS |
1299015 |
|
|
05-Mar-2018 |
14:26:33 |
180 |
16.47 |
XAMS |
1299013 |
|
|
05-Mar-2018 |
14:25:21 |
941 |
16.47 |
XAMS |
1295833 |
|
|
05-Mar-2018 |
14:23:42 |
863 |
16.47 |
XAMS |
1289994 |
|
|
05-Mar-2018 |
14:18:40 |
375 |
16.455 |
XAMS |
1278408 |
|
|
05-Mar-2018 |
14:18:40 |
400 |
16.455 |
XAMS |
1278406 |
|
|
05-Mar-2018 |
14:18:03 |
350 |
16.465 |
XAMS |
1274442 |
|
|
05-Mar-2018 |
14:18:03 |
452 |
16.465 |
XAMS |
1274440 |
|
|
05-Mar-2018 |
14:16:03 |
700 |
16.465 |
XAMS |
1269322 |
|
|
05-Mar-2018 |
14:14:42 |
725 |
16.46 |
XAMS |
1266646 |
|
|
05-Mar-2018 |
14:14:21 |
826 |
16.465 |
XAMS |
1265740 |
|
|
05-Mar-2018 |
14:14:01 |
898 |
16.47 |
XAMS |
1264457 |
|
|
05-Mar-2018 |
14:11:02 |
822 |
16.465 |
XAMS |
1256321 |
|
|
05-Mar-2018 |
14:08:20 |
763 |
16.455 |
XAMS |
1249308 |
|
|
05-Mar-2018 |
14:06:23 |
113 |
16.455 |
XAMS |
1244770 |
|
|
05-Mar-2018 |
14:06:23 |
580 |
16.455 |
XAMS |
1244768 |
|
|
05-Mar-2018 |
14:03:40 |
517 |
16.45 |
XAMS |
1238747 |
|
|
05-Mar-2018 |
14:03:40 |
217 |
16.45 |
XAMS |
1238745 |
|
|
05-Mar-2018 |
14:01:08 |
822 |
16.455 |
XAMS |
1232568 |
|
|
05-Mar-2018 |
13:59:25 |
723 |
16.465 |
XAMS |
1225161 |
|
|
05-Mar-2018 |
13:59:10 |
773 |
16.47 |
XAMS |
1224472 |
|
|
05-Mar-2018 |
13:58:51 |
750 |
16.475 |
XAMS |
1223500 |
|
|
05-Mar-2018 |
13:57:17 |
430 |
16.48 |
XAMS |
1219796 |
|
|
05-Mar-2018 |
13:57:16 |
259 |
16.48 |
XAMS |
1219794 |
|
|
05-Mar-2018 |
13:53:52 |
673 |
16.485 |
XAMS |
1211541 |
|
|
05-Mar-2018 |
13:53:52 |
96 |
16.485 |
XAMS |
1211539 |
|
|
05-Mar-2018 |
13:51:07 |
613 |
16.475 |
XAMS |
1203622 |
|
|
05-Mar-2018 |
13:51:07 |
63 |
16.475 |
XAMS |
1203620 |
|
|
05-Mar-2018 |
13:50:57 |
783 |
16.48 |
XAMS |
1203085 |
|
|
05-Mar-2018 |
13:49:55 |
11 |
16.475 |
XAMS |
1200368 |
|
|
05-Mar-2018 |
13:48:35 |
712 |
16.48 |
XAMS |
1196491 |
|
|
05-Mar-2018 |
13:46:16 |
825 |
16.47 |
XAMS |
1188992 |
|
|
05-Mar-2018 |
13:44:29 |
768 |
16.475 |
XAMS |
1184714 |
|
|
05-Mar-2018 |
13:42:12 |
808 |
16.47 |
XAMS |
1176928 |
|
|
05-Mar-2018 |
13:40:27 |
446 |
16.475 |
XAMS |
1172613 |
|
|
05-Mar-2018 |
13:40:27 |
350 |
16.475 |
XAMS |
1172611 |
|
|
05-Mar-2018 |
13:40:21 |
781 |
16.48 |
XAMS |
1172369 |
|
|
05-Mar-2018 |
13:39:30 |
93 |
16.485 |
XAMS |
1169943 |
|
|
05-Mar-2018 |
13:39:30 |
720 |
16.485 |
XAMS |
1169941 |
|
|
05-Mar-2018 |
13:38:03 |
780 |
16.485 |
XAMS |
1166115 |
|
|
05-Mar-2018 |
13:33:52 |
693 |
16.47 |
XAMS |
1154592 |
|
|
05-Mar-2018 |
13:33:52 |
2 |
16.47 |
XAMS |
1154590 |
|
|
05-Mar-2018 |
13:33:17 |
685 |
16.47 |
XAMS |
1152719 |
|
|
05-Mar-2018 |
13:32:45 |
749 |
16.47 |
XAMS |
1151040 |
|
|
05-Mar-2018 |
13:32:43 |
224 |
16.475 |
XAMS |
1150939 |
|
|
05-Mar-2018 |
13:32:43 |
595 |
16.475 |
XAMS |
1150941 |
|
|
05-Mar-2018 |
13:31:50 |
843 |
16.48 |
XAMS |
1148072 |
|
|
05-Mar-2018 |
13:26:35 |
173 |
16.46 |
XAMS |
1131115 |
|
|
05-Mar-2018 |
13:26:35 |
408 |
16.46 |
XAMS |
1131113 |
|
|
05-Mar-2018 |
13:26:35 |
87 |
16.46 |
XAMS |
1131111 |
|
|
05-Mar-2018 |
13:24:51 |
408 |
16.46 |
XAMS |
1128304 |
|
|
05-Mar-2018 |
13:24:51 |
87 |
16.46 |
XAMS |
1128302 |
|
|
05-Mar-2018 |
13:24:51 |
182 |
16.46 |
XAMS |
1128300 |
|
|
05-Mar-2018 |
13:22:01 |
492 |
16.47 |
XAMS |
1123254 |
|
|
05-Mar-2018 |
13:22:00 |
325 |
16.47 |
XAMS |
1123149 |
|
|
05-Mar-2018 |
13:21:39 |
486 |
16.475 |
XAMS |
1122534 |
|
|
05-Mar-2018 |
13:21:39 |
244 |
16.475 |
XAMS |
1122532 |
|
|
05-Mar-2018 |
13:18:23 |
816 |
16.47 |
XAMS |
1116673 |
|
|
05-Mar-2018 |
13:16:19 |
320 |
16.47 |
XAMS |
1113100 |
|
|
05-Mar-2018 |
13:16:05 |
361 |
16.47 |
XAMS |
1112881 |
|
|
05-Mar-2018 |
13:16:01 |
82 |
16.47 |
XAMS |
1112775 |
|
|
05-Mar-2018 |
13:15:28 |
807 |
16.475 |
XAMS |
1112141 |
|
|
05-Mar-2018 |
13:13:51 |
789 |
16.48 |
XAMS |
1109826 |
|
|
05-Mar-2018 |
13:08:54 |
687 |
16.475 |
XAMS |
1102927 |
|
|
05-Mar-2018 |
13:06:50 |
562 |
16.485 |
XAMS |
1100063 |
|
|
05-Mar-2018 |
13:06:50 |
107 |
16.485 |
XAMS |
1100061 |
|
|
05-Mar-2018 |
13:06:25 |
675 |
16.49 |
XAMS |
1099249 |
|
|
05-Mar-2018 |
13:06:25 |
151 |
16.49 |
XAMS |
1099247 |
|
|
05-Mar-2018 |
13:03:50 |
157 |
16.49 |
XAMS |
1095707 |
|
|
05-Mar-2018 |
13:03:37 |
157 |
16.49 |
XAMS |
1095306 |
|
|
05-Mar-2018 |
13:03:28 |
300 |
16.49 |
XAMS |
1095015 |
|
|
05-Mar-2018 |
13:02:37 |
766 |
16.49 |
XAMS |
1093569 |
|
|
05-Mar-2018 |
13:02:09 |
771 |
16.495 |
XAMS |
1092534 |
|
|
05-Mar-2018 |
12:55:36 |
672 |
16.485 |
XAMS |
1083686 |
|
|
05-Mar-2018 |
12:52:18 |
794 |
16.5 |
XAMS |
1078871 |
|
|
05-Mar-2018 |
12:48:56 |
334 |
16.505 |
XAMS |
1074758 |
|
|
05-Mar-2018 |
12:48:56 |
81 |
16.505 |
XAMS |
1074756 |
|
|
05-Mar-2018 |
12:48:53 |
157 |
16.505 |
XAMS |
1074710 |
|
|
05-Mar-2018 |
12:48:48 |
129 |
16.505 |
XAMS |
1074609 |
|
|
05-Mar-2018 |
12:48:32 |
734 |
16.505 |
XAMS |
1074334 |
|
|
05-Mar-2018 |
12:47:10 |
335 |
16.505 |
XAMS |
1072748 |
|
|
05-Mar-2018 |
12:47:10 |
400 |
16.505 |
XAMS |
1072746 |
|
|
05-Mar-2018 |
12:44:32 |
762 |
16.505 |
XAMS |
1069189 |
|
|
05-Mar-2018 |
12:42:50 |
547 |
16.51 |
XAMS |
1066842 |
|
|
05-Mar-2018 |
12:42:50 |
205 |
16.51 |
XAMS |
1066840 |
|
|
05-Mar-2018 |
12:42:50 |
195 |
16.51 |
XAMS |
1066838 |
|
|
05-Mar-2018 |
12:42:50 |
486 |
16.51 |
XAMS |
1066836 |
|
|
05-Mar-2018 |
12:38:05 |
960 |
16.51 |
XAMS |
1061525 |
|
|
05-Mar-2018 |
12:31:35 |
157 |
16.505 |
XAMS |
1054396 |
|
|
05-Mar-2018 |
12:23:01 |
785 |
16.51 |
XAMS |
1044622 |
|
|
05-Mar-2018 |
12:20:51 |
367 |
16.515 |
XAMS |
1042503 |
|
|
05-Mar-2018 |
12:20:51 |
348 |
16.515 |
XAMS |
1042501 |
|
|
05-Mar-2018 |
12:17:52 |
357 |
16.515 |
XAMS |
1039440 |
|
|
05-Mar-2018 |
12:17:52 |
377 |
16.515 |
XAMS |
1039438 |
|
|
05-Mar-2018 |
12:12:57 |
381 |
16.515 |
XAMS |
1034620 |
|
|
05-Mar-2018 |
12:12:57 |
378 |
16.515 |
XAMS |
1034618 |
|
|
05-Mar-2018 |
12:08:09 |
822 |
16.505 |
XAMS |
1028203 |
|
|
05-Mar-2018 |
12:05:02 |
745 |
16.5 |
XAMS |
1024175 |
|
|
05-Mar-2018 |
12:01:47 |
782 |
16.5 |
XAMS |
1020558 |
|
|
05-Mar-2018 |
11:57:15 |
814 |
16.5 |
XAMS |
1014765 |
|
|
05-Mar-2018 |
11:53:40 |
734 |
16.5 |
XAMS |
1010790 |
|
|
05-Mar-2018 |
11:50:23 |
773 |
16.52 |
XAMS |
1007127 |
|
|
05-Mar-2018 |
11:46:30 |
577 |
16.53 |
XAMS |
1002958 |
|
|
05-Mar-2018 |
11:46:30 |
157 |
16.53 |
XAMS |
1002948 |
|
|
05-Mar-2018 |
11:45:42 |
721 |
16.53 |
XAMS |
1002172 |
|
|
05-Mar-2018 |
11:44:46 |
798 |
16.53 |
XAMS |
1001272 |
|
|
05-Mar-2018 |
11:44:46 |
38 |
16.53 |
XAMS |
1001274 |
|
|
05-Mar-2018 |
11:42:48 |
188 |
16.52 |
XAMS |
999170 |
|
|
05-Mar-2018 |
11:42:48 |
721 |
16.52 |
XAMS |
999168 |
|
|
05-Mar-2018 |
11:31:36 |
433 |
16.49 |
XAMS |
988394 |
|
|
05-Mar-2018 |
11:30:48 |
332 |
16.49 |
XAMS |
987618 |
|
|
05-Mar-2018 |
11:30:35 |
744 |
16.495 |
XAMS |
987387 |
|
|
05-Mar-2018 |
11:20:36 |
524 |
16.495 |
XAMS |
977572 |
|
|
05-Mar-2018 |
11:19:31 |
178 |
16.495 |
XAMS |
976799 |
|
|
05-Mar-2018 |
11:14:51 |
113 |
16.495 |
XAMS |
972884 |
|
|
05-Mar-2018 |
11:14:50 |
248 |
16.495 |
XAMS |
972851 |
|
|
05-Mar-2018 |
11:14:50 |
400 |
16.495 |
XAMS |
972853 |
|
|
05-Mar-2018 |
11:12:18 |
251 |
16.495 |
XAMS |
970348 |
|
|
05-Mar-2018 |
11:12:18 |
445 |
16.495 |
XAMS |
970346 |
|
|
05-Mar-2018 |
11:10:22 |
752 |
16.5 |
XAMS |
967889 |
|
|
05-Mar-2018 |
11:07:03 |
509 |
16.5 |
XAMS |
964864 |
|
|
05-Mar-2018 |
11:07:03 |
157 |
16.5 |
XAMS |
964862 |
|
|
05-Mar-2018 |
11:01:21 |
724 |
16.505 |
XAMS |
958479 |
|
|
05-Mar-2018 |
10:59:29 |
308 |
16.495 |
XAMS |
956723 |
|
|
05-Mar-2018 |
10:59:29 |
400 |
16.495 |
XAMS |
956721 |
|
|
05-Mar-2018 |
10:59:29 |
14 |
16.495 |
XAMS |
956717 |
|
|
05-Mar-2018 |
10:56:06 |
804 |
16.5 |
XAMS |
953247 |
|
|
05-Mar-2018 |
10:51:08 |
245 |
16.495 |
XAMS |
948505 |
|
|
05-Mar-2018 |
10:51:07 |
247 |
16.495 |
XAMS |
948498 |
|
|
05-Mar-2018 |
10:51:07 |
248 |
16.495 |
XAMS |
948491 |
|
|
05-Mar-2018 |
10:47:44 |
767 |
16.5 |
XAMS |
945099 |
|
|
05-Mar-2018 |
10:43:51 |
100 |
16.5 |
XAMS |
941193 |
|
|
05-Mar-2018 |
10:43:49 |
157 |
16.5 |
XAMS |
941076 |
|
|
05-Mar-2018 |
10:43:38 |
449 |
16.5 |
XAMS |
940914 |
|
|
05-Mar-2018 |
10:42:57 |
745 |
16.495 |
XAMS |
940138 |
|
|
05-Mar-2018 |
10:42:57 |
46 |
16.495 |
XAMS |
940136 |
|
|
05-Mar-2018 |
10:34:47 |
818 |
16.495 |
XAMS |
930747 |
|
|
05-Mar-2018 |
10:31:17 |
777 |
16.495 |
XAMS |
926574 |
|
|
05-Mar-2018 |
10:28:06 |
687 |
16.5 |
XAMS |
922774 |
|
|
05-Mar-2018 |
10:28:06 |
134 |
16.5 |
XAMS |
922772 |
|
|
05-Mar-2018 |
10:23:53 |
228 |
16.5 |
XAMS |
918732 |
|
|
05-Mar-2018 |
10:23:53 |
57 |
16.5 |
XAMS |
918734 |
|
|
05-Mar-2018 |
10:23:53 |
474 |
16.5 |
XAMS |
918730 |
|
|
05-Mar-2018 |
10:21:13 |
708 |
16.505 |
XAMS |
915531 |
|
|
05-Mar-2018 |
10:16:16 |
507 |
16.505 |
XAMS |
909857 |
|
|
05-Mar-2018 |
10:16:16 |
144 |
16.505 |
XAMS |
909855 |
|
|
05-Mar-2018 |
10:16:16 |
40 |
16.505 |
XAMS |
909853 |
|
|
05-Mar-2018 |
10:11:56 |
700 |
16.52 |
XAMS |
905432 |
|
|
05-Mar-2018 |
10:07:39 |
591 |
16.515 |
XAMS |
900686 |
|
|
05-Mar-2018 |
10:07:31 |
157 |
16.515 |
XAMS |
900587 |
|
|
05-Mar-2018 |
10:03:07 |
762 |
16.52 |
XAMS |
895549 |
|
|
05-Mar-2018 |
09:59:20 |
824 |
16.53 |
XAMS |
892171 |
|
|
05-Mar-2018 |
09:55:41 |
811 |
16.52 |
XAMS |
888627 |
|
|
05-Mar-2018 |
09:50:45 |
105 |
16.53 |
XAMS |
884101 |
|
|
05-Mar-2018 |
09:50:45 |
306 |
16.53 |
XAMS |
884099 |
|
|
05-Mar-2018 |
09:50:45 |
400 |
16.53 |
XAMS |
884097 |
|
|
05-Mar-2018 |
09:50:42 |
783 |
16.535 |
XAMS |
884046 |
|
|
05-Mar-2018 |
09:47:05 |
420 |
16.51 |
XAMS |
880477 |
|
|
05-Mar-2018 |
09:44:17 |
701 |
16.485 |
XAMS |
877684 |
|
|
05-Mar-2018 |
09:38:09 |
794 |
16.48 |
XAMS |
871491 |
|
|
05-Mar-2018 |
09:35:41 |
242 |
16.48 |
XAMS |
868815 |
|
|
05-Mar-2018 |
09:35:39 |
485 |
16.48 |
XAMS |
868757 |
|
|
05-Mar-2018 |
09:35:39 |
84 |
16.48 |
XAMS |
868755 |
|
|
05-Mar-2018 |
09:34:21 |
693 |
16.48 |
XAMS |
867467 |
|
|
05-Mar-2018 |
09:30:58 |
827 |
16.48 |
XAMS |
864387 |
|
|
05-Mar-2018 |
09:27:40 |
676 |
16.48 |
XAMS |
861284 |
|
|
05-Mar-2018 |
09:27:40 |
57 |
16.48 |
XAMS |
861286 |
|
|
05-Mar-2018 |
09:26:07 |
349 |
16.49 |
XAMS |
859551 |
|
|
05-Mar-2018 |
09:26:07 |
441 |
16.49 |
XAMS |
859549 |
|
|
05-Mar-2018 |
09:22:33 |
781 |
16.49 |
XAMS |
855986 |
|
|
05-Mar-2018 |
09:18:03 |
819 |
16.485 |
XAMS |
850804 |
|
|
05-Mar-2018 |
09:15:10 |
672 |
16.48 |
XAMS |
847658 |
|
|
05-Mar-2018 |
09:15:10 |
762 |
16.48 |
XAMS |
847656 |
|
|
05-Mar-2018 |
09:14:13 |
727 |
16.48 |
XAMS |
846606 |
|
|
05-Mar-2018 |
09:12:52 |
197 |
16.48 |
XAMS |
845361 |
|
|
05-Mar-2018 |
09:12:52 |
547 |
16.48 |
XAMS |
845353 |
|
|
05-Mar-2018 |
09:11:31 |
764 |
16.48 |
XAMS |
843904 |
|
|
05-Mar-2018 |
09:09:34 |
451 |
16.47 |
XAMS |
841779 |
|
|
05-Mar-2018 |
09:09:18 |
237 |
16.47 |
XAMS |
841568 |
|
|
05-Mar-2018 |
09:08:40 |
679 |
16.465 |
XAMS |
840505 |
|
|
05-Mar-2018 |
09:08:40 |
44 |
16.465 |
XAMS |
840503 |
|
|
05-Mar-2018 |
09:03:02 |
137 |
16.465 |
XAMS |
833377 |
|
|
05-Mar-2018 |
09:03:02 |
404 |
16.465 |
XAMS |
833375 |
|
|
05-Mar-2018 |
09:03:02 |
134 |
16.465 |
XAMS |
833373 |
|
|
05-Mar-2018 |
09:00:15 |
686 |
16.46 |
XAMS |
830292 |
|
|
05-Mar-2018 |
08:58:09 |
70 |
16.455 |
XAMS |
827954 |
|
|
05-Mar-2018 |
08:58:09 |
309 |
16.455 |
XAMS |
827952 |
|
|
05-Mar-2018 |
08:58:09 |
154 |
16.455 |
XAMS |
827946 |
|
|
05-Mar-2018 |
08:58:09 |
70 |
16.455 |
XAMS |
827950 |
|
|
05-Mar-2018 |
08:58:09 |
88 |
16.455 |
XAMS |
827948 |
|
|
05-Mar-2018 |
08:57:01 |
748 |
16.47 |
XAMS |
826060 |
|
|
05-Mar-2018 |
08:54:05 |
692 |
16.475 |
XAMS |
822226 |
|
|
05-Mar-2018 |
08:53:08 |
688 |
16.48 |
XAMS |
820626 |
|
|
05-Mar-2018 |
08:50:59 |
664 |
16.485 |
XAMS |
817137 |
|
|
05-Mar-2018 |
08:47:27 |
782 |
16.465 |
XAMS |
809735 |
|
|
05-Mar-2018 |
08:47:11 |
746 |
16.47 |
XAMS |
809442 |
|
|
05-Mar-2018 |
08:43:39 |
776 |
16.445 |
XAMS |
804105 |
|
|
05-Mar-2018 |
08:43:06 |
574 |
16.45 |
XAMS |
803357 |
|
|
05-Mar-2018 |
08:43:06 |
218 |
16.45 |
XAMS |
803355 |
|
|
05-Mar-2018 |
08:41:36 |
765 |
16.44 |
XAMS |
801105 |
|
|
05-Mar-2018 |
08:35:33 |
781 |
16.425 |
XAMS |
790126 |
|
|
05-Mar-2018 |
08:32:41 |
465 |
16.415 |
XAMS |
786009 |
|
|
05-Mar-2018 |
08:32:41 |
361 |
16.415 |
XAMS |
786005 |
|
|
05-Mar-2018 |
08:30:59 |
806 |
16.405 |
XAMS |
784095 |
|
|
05-Mar-2018 |
08:29:50 |
162 |
16.41 |
XAMS |
782411 |
|
|
05-Mar-2018 |
08:29:15 |
403 |
16.41 |
XAMS |
781724 |
|
|
05-Mar-2018 |
08:29:15 |
199 |
16.41 |
XAMS |
781722 |
|
|
05-Mar-2018 |
08:28:16 |
92 |
16.405 |
XAMS |
780468 |
|
|
05-Mar-2018 |
08:27:20 |
247 |
16.405 |
XAMS |
779367 |
|
|
05-Mar-2018 |
08:27:20 |
258 |
16.405 |
XAMS |
779365 |
|
|
05-Mar-2018 |
08:26:37 |
143 |
16.405 |
XAMS |
778572 |
|
|
05-Mar-2018 |
08:23:45 |
749 |
16.455 |
XAMS |
772698 |
|
|
05-Mar-2018 |
08:22:24 |
702 |
16.46 |
XAMS |
771421 |
|
|
05-Mar-2018 |
08:21:19 |
710 |
16.455 |
XAMS |
769878 |
|
|
05-Mar-2018 |
08:17:21 |
64 |
16.45 |
XAMS |
764854 |
|
|
05-Mar-2018 |
08:17:21 |
79 |
16.45 |
XAMS |
764852 |
|
|
05-Mar-2018 |
08:17:21 |
400 |
16.45 |
XAMS |
764850 |
|
|
05-Mar-2018 |
08:16:54 |
163 |
16.45 |
XAMS |
764122 |
|
|
05-Mar-2018 |
08:15:56 |
271 |
16.46 |
XAMS |
762819 |
|
|
05-Mar-2018 |
08:15:56 |
409 |
16.46 |
XAMS |
762817 |
|
|
05-Mar-2018 |
08:15:54 |
687 |
16.465 |
XAMS |
762780 |
|
|
05-Mar-2018 |
08:12:55 |
52 |
16.435 |
XAMS |
758489 |
|
|
05-Mar-2018 |
08:12:55 |
379 |
16.435 |
XAMS |
758491 |
|
|
05-Mar-2018 |
08:12:55 |
250 |
16.435 |
XAMS |
758487 |
|
|
05-Mar-2018 |
08:09:22 |
457 |
16.415 |
XAMS |
753735 |
|
|
05-Mar-2018 |
08:09:22 |
204 |
16.415 |
XAMS |
753733 |
|
|
05-Mar-2018 |
08:09:22 |
54 |
16.415 |
XAMS |
753731 |
|
|
05-Mar-2018 |
08:09:05 |
238 |
16.425 |
XAMS |
753354 |
|
|
05-Mar-2018 |
08:08:46 |
247 |
16.425 |
XAMS |
752756 |
|
|
05-Mar-2018 |
08:08:41 |
248 |
16.425 |
XAMS |
752612 |
|
|
05-Mar-2018 |
08:07:02 |
519 |
16.435 |
XAMS |
749903 |
|
|
05-Mar-2018 |
08:07:02 |
150 |
16.435 |
XAMS |
749901 |
|
|
05-Mar-2018 |
08:05:33 |
391 |
16.435 |
XAMS |
747517 |
|
|
05-Mar-2018 |
08:05:33 |
434 |
16.435 |
XAMS |
747515 |
|
|
05-Mar-2018 |
08:03:09 |
747 |
16.425 |
XAMS |
740317 |
|
|
05-Mar-2018 |
08:02:02 |
436 |
16.43 |
XAMS |
738654 |
|
|
05-Mar-2018 |
08:02:01 |
318 |
16.43 |
XAMS |
738649 |
|
|
05-Mar-2018 |
07:59:48 |
742 |
16.43 |
XAMS |
734737 |
|
|
05-Mar-2018 |
07:58:16 |
112 |
16.435 |
XAMS |
732255 |
|
|
05-Mar-2018 |
07:58:11 |
247 |
16.435 |
XAMS |
732057 |
|
|
05-Mar-2018 |
07:58:09 |
394 |
16.435 |
XAMS |
731977 |
|
|
05-Mar-2018 |
07:58:09 |
315 |
16.435 |
XAMS |
731974 |
|
|
05-Mar-2018 |
07:58:09 |
247 |
16.435 |
XAMS |
731972 |
|
|
05-Mar-2018 |
07:58:09 |
175 |
16.435 |
XAMS |
731970 |
|
|
05-Mar-2018 |
07:54:47 |
818 |
16.44 |
XAMS |
726276 |
|
|
05-Mar-2018 |
07:53:46 |
600 |
16.455 |
XAMS |
724637 |
|
|
05-Mar-2018 |
07:53:46 |
226 |
16.455 |
XAMS |
724639 |
|
|
05-Mar-2018 |
07:50:56 |
329 |
16.445 |
XAMS |
720072 |
|
|
05-Mar-2018 |
07:50:56 |
400 |
16.445 |
XAMS |
720070 |
|
|
05-Mar-2018 |
07:49:21 |
82 |
16.445 |
XAMS |
716591 |
|
|
05-Mar-2018 |
07:49:21 |
597 |
16.445 |
XAMS |
716589 |
|
|
05-Mar-2018 |
07:48:00 |
818 |
16.465 |
XAMS |
714206 |
|
|
05-Mar-2018 |
07:46:10 |
148 |
16.48 |
XAMS |
711236 |
|
|
05-Mar-2018 |
07:46:10 |
216 |
16.48 |
XAMS |
711234 |
|
|
05-Mar-2018 |
07:46:10 |
400 |
16.48 |
XAMS |
711232 |
|
|
05-Mar-2018 |
07:46:10 |
752 |
16.48 |
XAMS |
711224 |
|
|
05-Mar-2018 |
07:45:20 |
400 |
16.48 |
XAMS |
709751 |
|
|
05-Mar-2018 |
07:45:20 |
398 |
16.48 |
XAMS |
709753 |
|
|
05-Mar-2018 |
07:43:57 |
775 |
16.49 |
XAMS |
707218 |
|
|
05-Mar-2018 |
07:42:43 |
428 |
16.485 |
XAMS |
704939 |
|
|
05-Mar-2018 |
07:42:43 |
227 |
16.485 |
XAMS |
704937 |
|
|
05-Mar-2018 |
07:42:43 |
72 |
16.485 |
XAMS |
704935 |
|
|
05-Mar-2018 |
07:42:43 |
824 |
16.49 |
XAMS |
704926 |
|
|
05-Mar-2018 |
07:39:44 |
39 |
16.435 |
XAMS |
697883 |
|
|
05-Mar-2018 |
07:37:23 |
679 |
16.42 |
XAMS |
694388 |
|
|
05-Mar-2018 |
07:36:57 |
397 |
16.42 |
XAMS |
693695 |
|
|
05-Mar-2018 |
07:35:25 |
1 |
16.42 |
XAMS |
690896 |
|
|
05-Mar-2018 |
07:35:22 |
408 |
16.42 |
XAMS |
690850 |
|
|
05-Mar-2018 |
07:34:39 |
722 |
16.42 |
XAMS |
689558 |
|
|
05-Mar-2018 |
07:33:38 |
768 |
16.44 |
XAMS |
687916 |
|
|
05-Mar-2018 |
07:33:34 |
676 |
16.445 |
XAMS |
687810 |
|
|
05-Mar-2018 |
07:33:19 |
392 |
16.435 |
XAMS |
687406 |
|
|
05-Mar-2018 |
07:33:19 |
355 |
16.435 |
XAMS |
687404 |
|
|
05-Mar-2018 |
07:33:18 |
732 |
16.435 |
XAMS |
687379 |
|
|
05-Mar-2018 |
07:30:50 |
762 |
16.41 |
XAMS |
682479 |
|
|
05-Mar-2018 |
07:30:00 |
743 |
16.395 |
XAMS |
681082 |
|
|
05-Mar-2018 |
07:29:49 |
749 |
16.4 |
XAMS |
680849 |
|
|
05-Mar-2018 |
07:28:10 |
489 |
16.385 |
XAMS |
678294 |
|
|
05-Mar-2018 |
07:26:38 |
721 |
16.375 |
XAMS |
675751 |
|
|
05-Mar-2018 |
07:25:03 |
678 |
16.375 |
XAMS |
673425 |
|
|
05-Mar-2018 |
07:24:36 |
268 |
16.385 |
XAMS |
672476 |
|
|
05-Mar-2018 |
07:24:36 |
465 |
16.385 |
XAMS |
672478 |
|
|
05-Mar-2018 |
07:23:52 |
690 |
16.375 |
XAMS |
671240 |
|
|
05-Mar-2018 |
07:23:30 |
820 |
16.375 |
XAMS |
670756 |
|
|
05-Mar-2018 |
07:22:23 |
676 |
16.37 |
XAMS |
668765 |
|
|
05-Mar-2018 |
07:20:46 |
502 |
16.365 |
XAMS |
665662 |
|
|
05-Mar-2018 |
07:20:46 |
200 |
16.365 |
XAMS |
665660 |
|
|
05-Mar-2018 |
07:20:19 |
337 |
16.36 |
XAMS |
664699 |
|
|
05-Mar-2018 |
07:19:13 |
700 |
16.355 |
XAMS |
662599 |
|
|
05-Mar-2018 |
07:19:12 |
694 |
16.36 |
XAMS |
662540 |
|
|
05-Mar-2018 |
07:17:02 |
690 |
16.37 |
XAMS |
659081 |
|
|
05-Mar-2018 |
07:16:29 |
10 |
16.36 |
XAMS |
658243 |
|
|
05-Mar-2018 |
07:16:29 |
742 |
16.36 |
XAMS |
658245 |
|
|
05-Mar-2018 |
07:16:29 |
693 |
16.36 |
XAMS |
658239 |
|
|
05-Mar-2018 |
07:15:06 |
352 |
16.355 |
XAMS |
655959 |
|
|
05-Mar-2018 |
07:15:06 |
367 |
16.355 |
XAMS |
655957 |
|
|
05-Mar-2018 |
07:13:19 |
787 |
16.375 |
XAMS |
653251 |
|
|
05-Mar-2018 |
07:12:18 |
604 |
16.38 |
XAMS |
651540 |
|
|
05-Mar-2018 |
07:12:18 |
94 |
16.38 |
XAMS |
651538 |
|
|
05-Mar-2018 |
07:11:24 |
779 |
16.37 |
XAMS |
650095 |
|
|
05-Mar-2018 |
07:10:20 |
504 |
16.365 |
XAMS |
648073 |
|
|
05-Mar-2018 |
07:10:18 |
223 |
16.365 |
XAMS |
648029 |
|
|
05-Mar-2018 |
07:08:00 |
713 |
16.355 |
XAMS |
642597 |
This information is provided by RNS
Latest directors dealings
- 9 hours ago SSP Group
- 11 hours ago Card Factory
- 11 hours ago HSBC Holdings
- 11 hours ago Direct Line Insurance Group
- 12 hours ago CRH (CDI)