Transaction in Own Shares
27 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 130,901 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1694.3931 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,113,925 ordinary shares in treasury, and has 1,069,095,228 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 16,698,638 shares.
RELX NV announces that today it purchased through UBS Limited 116,549 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.5422 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,840,779 ordinary shares in treasury, and has 952,575,061 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 15,636,401 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
27 June 2017 |
|
Number of ordinary shares purchased: |
130,901 |
|
Volume weighted average price paid per share (p): |
1694.3931 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
27-Jun-2017 |
15:27:47 |
1,012 |
1691.00 |
XLON |
1164277 |
|
|
27-Jun-2017 |
15:25:22 |
1,004 |
1691.00 |
XLON |
1158324 |
|
|
27-Jun-2017 |
15:25:22 |
180 |
1691.00 |
XLON |
1158322 |
|
|
27-Jun-2017 |
15:24:00 |
816 |
1691.00 |
XLON |
1153984 |
|
|
27-Jun-2017 |
15:24:00 |
246 |
1691.00 |
XLON |
1153982 |
|
|
27-Jun-2017 |
15:24:00 |
1,115 |
1691.00 |
XLON |
1153980 |
|
|
27-Jun-2017 |
15:20:58 |
1,219 |
1690.00 |
XLON |
1145796 |
|
|
27-Jun-2017 |
15:20:58 |
780 |
1690.00 |
XLON |
1145794 |
|
|
27-Jun-2017 |
15:20:58 |
886 |
1690.00 |
XLON |
1145792 |
|
|
27-Jun-2017 |
15:14:45 |
175 |
1690.00 |
XLON |
1127803 |
|
|
27-Jun-2017 |
15:14:45 |
1,153 |
1690.00 |
XLON |
1127801 |
|
|
27-Jun-2017 |
15:11:02 |
1,416 |
1689.00 |
XLON |
1118591 |
|
|
27-Jun-2017 |
15:11:02 |
516 |
1689.00 |
XLON |
1118584 |
|
|
27-Jun-2017 |
15:09:41 |
539 |
1688.00 |
XLON |
1115226 |
|
|
27-Jun-2017 |
15:09:02 |
246 |
1688.00 |
XLON |
1113529 |
|
|
27-Jun-2017 |
15:08:38 |
867 |
1688.00 |
XLON |
1112607 |
|
|
27-Jun-2017 |
15:01:01 |
1,132 |
1688.00 |
XLON |
1096231 |
|
|
27-Jun-2017 |
14:57:30 |
1,076 |
1690.00 |
XLON |
1086490 |
|
|
27-Jun-2017 |
14:56:57 |
82 |
1690.00 |
XLON |
1085257 |
|
|
27-Jun-2017 |
14:56:57 |
1,097 |
1690.00 |
XLON |
1085255 |
|
|
27-Jun-2017 |
14:56:50 |
60 |
1690.00 |
XLON |
1085083 |
|
|
27-Jun-2017 |
14:56:27 |
129 |
1690.00 |
XLON |
1084279 |
|
|
27-Jun-2017 |
14:55:22 |
698 |
1690.00 |
XLON |
1082368 |
|
|
27-Jun-2017 |
14:55:22 |
336 |
1690.00 |
XLON |
1082356 |
|
|
27-Jun-2017 |
14:47:12 |
122 |
1690.00 |
XLON |
1066568 |
|
|
27-Jun-2017 |
14:47:12 |
1,008 |
1690.00 |
XLON |
1066566 |
|
|
27-Jun-2017 |
14:46:57 |
1,282 |
1690.00 |
XLON |
1066112 |
|
|
27-Jun-2017 |
14:43:23 |
328 |
1691.00 |
XLON |
1059068 |
|
|
27-Jun-2017 |
14:43:23 |
917 |
1691.00 |
XLON |
1059066 |
|
|
27-Jun-2017 |
14:41:57 |
43 |
1691.00 |
XLON |
1056029 |
|
|
27-Jun-2017 |
14:40:17 |
665 |
1691.00 |
XLON |
1051885 |
|
|
27-Jun-2017 |
14:39:49 |
280 |
1691.00 |
XLON |
1050933 |
|
|
27-Jun-2017 |
14:38:37 |
140 |
1691.00 |
XLON |
1048266 |
|
|
27-Jun-2017 |
14:28:30 |
1,095 |
1692.00 |
XLON |
1027103 |
|
|
27-Jun-2017 |
14:27:30 |
1,126 |
1693.00 |
XLON |
1025285 |
|
|
27-Jun-2017 |
14:19:27 |
158 |
1693.00 |
XLON |
1006641 |
|
|
27-Jun-2017 |
14:19:27 |
1,084 |
1693.00 |
XLON |
1006639 |
|
|
27-Jun-2017 |
14:14:17 |
348 |
1693.00 |
XLON |
997591 |
|
|
27-Jun-2017 |
14:14:17 |
932 |
1693.00 |
XLON |
997589 |
|
|
27-Jun-2017 |
14:09:07 |
1,274 |
1693.00 |
XLON |
985936 |
|
|
27-Jun-2017 |
14:09:07 |
1,207 |
1693.00 |
XLON |
985934 |
|
|
27-Jun-2017 |
14:03:53 |
1,092 |
1691.00 |
XLON |
975363 |
|
|
27-Jun-2017 |
14:02:17 |
1,082 |
1690.00 |
XLON |
971706 |
|
|
27-Jun-2017 |
13:56:13 |
1,081 |
1690.00 |
XLON |
959340 |
|
|
27-Jun-2017 |
13:52:01 |
1,170 |
1689.00 |
XLON |
951293 |
|
|
27-Jun-2017 |
13:50:18 |
1,114 |
1690.00 |
XLON |
948138 |
|
|
27-Jun-2017 |
13:44:10 |
1,196 |
1688.00 |
XLON |
936671 |
|
|
27-Jun-2017 |
13:43:30 |
1,213 |
1689.00 |
XLON |
935368 |
|
|
27-Jun-2017 |
13:40:02 |
1,169 |
1689.00 |
XLON |
928672 |
|
|
27-Jun-2017 |
13:36:55 |
1,063 |
1689.00 |
XLON |
922891 |
|
|
27-Jun-2017 |
13:36:55 |
1,079 |
1689.00 |
XLON |
922889 |
|
|
27-Jun-2017 |
13:31:01 |
172 |
1688.00 |
XLON |
908269 |
|
|
27-Jun-2017 |
13:31:01 |
1,109 |
1688.00 |
XLON |
908267 |
|
|
27-Jun-2017 |
13:20:44 |
1,056 |
1685.00 |
XLON |
891119 |
|
|
27-Jun-2017 |
13:12:07 |
1,255 |
1687.00 |
XLON |
881110 |
|
|
27-Jun-2017 |
13:06:17 |
1,090 |
1687.00 |
XLON |
873455 |
|
|
27-Jun-2017 |
13:01:29 |
227 |
1687.00 |
XLON |
865863 |
|
|
27-Jun-2017 |
13:01:29 |
719 |
1687.00 |
XLON |
865861 |
|
|
27-Jun-2017 |
13:01:29 |
191 |
1687.00 |
XLON |
865859 |
|
|
27-Jun-2017 |
12:54:13 |
1,086 |
1689.00 |
XLON |
856121 |
|
|
27-Jun-2017 |
12:51:04 |
1,086 |
1690.00 |
XLON |
853216 |
|
|
27-Jun-2017 |
12:47:13 |
1,257 |
1690.00 |
XLON |
848479 |
|
|
27-Jun-2017 |
12:37:07 |
997 |
1689.00 |
XLON |
836064 |
|
|
27-Jun-2017 |
12:37:07 |
70 |
1689.00 |
XLON |
836062 |
|
|
27-Jun-2017 |
12:35:16 |
1,131 |
1689.00 |
XLON |
833990 |
|
|
27-Jun-2017 |
12:32:20 |
1,045 |
1688.00 |
XLON |
831056 |
|
|
27-Jun-2017 |
12:15:16 |
1,053 |
1689.00 |
XLON |
813582 |
|
|
27-Jun-2017 |
12:10:15 |
662 |
1690.00 |
XLON |
808903 |
|
|
27-Jun-2017 |
12:10:15 |
473 |
1690.00 |
XLON |
808901 |
|
|
27-Jun-2017 |
12:10:15 |
51 |
1690.00 |
XLON |
808899 |
|
|
27-Jun-2017 |
12:01:41 |
290 |
1690.00 |
XLON |
801709 |
|
|
27-Jun-2017 |
12:01:41 |
600 |
1690.00 |
XLON |
801707 |
|
|
27-Jun-2017 |
12:01:17 |
397 |
1690.00 |
XLON |
801387 |
|
|
27-Jun-2017 |
11:53:37 |
1,224 |
1691.00 |
XLON |
795883 |
|
|
27-Jun-2017 |
11:46:21 |
71 |
1691.00 |
XLON |
789699 |
|
|
27-Jun-2017 |
11:46:21 |
705 |
1691.00 |
XLON |
789695 |
|
|
27-Jun-2017 |
11:46:21 |
426 |
1691.00 |
XLON |
789697 |
|
|
27-Jun-2017 |
11:38:29 |
1,206 |
1691.00 |
XLON |
783750 |
|
|
27-Jun-2017 |
11:28:10 |
1,188 |
1692.00 |
XLON |
776131 |
|
|
27-Jun-2017 |
11:18:41 |
1,090 |
1693.00 |
XLON |
769844 |
|
|
27-Jun-2017 |
11:18:40 |
87 |
1693.00 |
XLON |
769810 |
|
|
27-Jun-2017 |
11:11:06 |
1,147 |
1695.00 |
XLON |
764814 |
|
|
27-Jun-2017 |
11:06:09 |
227 |
1695.00 |
XLON |
760463 |
|
|
27-Jun-2017 |
11:06:09 |
587 |
1695.00 |
XLON |
760461 |
|
|
27-Jun-2017 |
11:04:35 |
231 |
1695.00 |
XLON |
758931 |
|
|
27-Jun-2017 |
11:03:43 |
6 |
1695.00 |
XLON |
758077 |
|
|
27-Jun-2017 |
11:03:33 |
631 |
1695.00 |
XLON |
757934 |
|
|
27-Jun-2017 |
11:03:33 |
471 |
1695.00 |
XLON |
757936 |
|
|
27-Jun-2017 |
10:55:13 |
630 |
1695.00 |
XLON |
749971 |
|
|
27-Jun-2017 |
10:54:55 |
560 |
1695.00 |
XLON |
749438 |
|
|
27-Jun-2017 |
10:46:02 |
1,259 |
1696.00 |
XLON |
742921 |
|
|
27-Jun-2017 |
10:40:50 |
33 |
1695.00 |
XLON |
739128 |
|
|
27-Jun-2017 |
10:40:50 |
1,083 |
1695.00 |
XLON |
739126 |
|
|
27-Jun-2017 |
10:29:53 |
293 |
1694.00 |
XLON |
731570 |
|
|
27-Jun-2017 |
10:29:53 |
909 |
1694.00 |
XLON |
731568 |
|
|
27-Jun-2017 |
10:22:50 |
877 |
1692.00 |
XLON |
726407 |
|
|
27-Jun-2017 |
10:21:55 |
301 |
1692.00 |
XLON |
725842 |
|
|
27-Jun-2017 |
10:13:31 |
1,083 |
1693.00 |
XLON |
717719 |
|
|
27-Jun-2017 |
10:13:18 |
518 |
1693.00 |
XLON |
717596 |
|
|
27-Jun-2017 |
10:10:48 |
584 |
1693.00 |
XLON |
715921 |
|
|
27-Jun-2017 |
10:07:07 |
63 |
1693.00 |
XLON |
713517 |
|
|
27-Jun-2017 |
10:03:13 |
309 |
1693.00 |
XLON |
710138 |
|
|
27-Jun-2017 |
10:02:47 |
655 |
1693.00 |
XLON |
709879 |
|
|
27-Jun-2017 |
10:00:34 |
64 |
1693.00 |
XLON |
708406 |
|
|
27-Jun-2017 |
09:58:11 |
583 |
1693.00 |
XLON |
705393 |
|
|
27-Jun-2017 |
09:58:11 |
560 |
1693.00 |
XLON |
705391 |
|
|
27-Jun-2017 |
09:48:59 |
1,187 |
1692.00 |
XLON |
692658 |
|
|
27-Jun-2017 |
09:42:14 |
1,234 |
1693.00 |
XLON |
685930 |
|
|
27-Jun-2017 |
09:39:00 |
1,095 |
1694.00 |
XLON |
682205 |
|
|
27-Jun-2017 |
09:30:15 |
940 |
1696.00 |
XLON |
668903 |
|
|
27-Jun-2017 |
09:30:15 |
241 |
1696.00 |
XLON |
668901 |
|
|
27-Jun-2017 |
09:26:21 |
1,085 |
1696.00 |
XLON |
662948 |
|
|
27-Jun-2017 |
09:22:46 |
1,053 |
1696.00 |
XLON |
658889 |
|
|
27-Jun-2017 |
09:15:03 |
1,163 |
1692.00 |
XLON |
645123 |
|
|
27-Jun-2017 |
09:10:09 |
514 |
1692.00 |
XLON |
638864 |
|
|
27-Jun-2017 |
09:10:09 |
773 |
1692.00 |
XLON |
638862 |
|
|
27-Jun-2017 |
09:05:38 |
1,181 |
1694.00 |
XLON |
633378 |
|
|
27-Jun-2017 |
09:02:29 |
1,148 |
1694.00 |
XLON |
627615 |
|
|
27-Jun-2017 |
08:53:33 |
1,136 |
1696.00 |
XLON |
615167 |
|
|
27-Jun-2017 |
08:49:02 |
236 |
1694.00 |
XLON |
607343 |
|
|
27-Jun-2017 |
08:49:02 |
666 |
1694.00 |
XLON |
607345 |
|
|
27-Jun-2017 |
08:49:02 |
185 |
1694.00 |
XLON |
607347 |
|
|
27-Jun-2017 |
08:45:35 |
1,060 |
1695.00 |
XLON |
602381 |
|
|
27-Jun-2017 |
08:45:35 |
125 |
1695.00 |
XLON |
602379 |
|
|
27-Jun-2017 |
08:45:31 |
746 |
1695.00 |
XLON |
602325 |
|
|
27-Jun-2017 |
08:45:31 |
418 |
1695.00 |
XLON |
602319 |
|
|
27-Jun-2017 |
08:45:06 |
1,236 |
1696.00 |
XLON |
601683 |
|
|
27-Jun-2017 |
08:35:42 |
1,062 |
1695.00 |
XLON |
588407 |
|
|
27-Jun-2017 |
08:31:07 |
1,184 |
1694.00 |
XLON |
581953 |
|
|
27-Jun-2017 |
08:28:33 |
1,039 |
1694.00 |
XLON |
578058 |
|
|
27-Jun-2017 |
08:25:05 |
1,060 |
1695.00 |
XLON |
571826 |
|
|
27-Jun-2017 |
08:24:57 |
1,062 |
1696.00 |
XLON |
571447 |
|
|
27-Jun-2017 |
08:24:13 |
1,204 |
1699.00 |
XLON |
570266 |
|
|
27-Jun-2017 |
08:23:06 |
103 |
1700.00 |
XLON |
566650 |
|
|
27-Jun-2017 |
08:23:06 |
161 |
1700.00 |
XLON |
566648 |
|
|
27-Jun-2017 |
08:23:06 |
998 |
1700.00 |
XLON |
566646 |
|
|
27-Jun-2017 |
08:18:32 |
1,106 |
1701.00 |
XLON |
557993 |
|
|
27-Jun-2017 |
08:17:47 |
1,138 |
1702.00 |
XLON |
556287 |
|
|
27-Jun-2017 |
08:13:27 |
1,257 |
1699.00 |
XLON |
548795 |
|
|
27-Jun-2017 |
08:10:05 |
142 |
1700.00 |
XLON |
542974 |
|
|
27-Jun-2017 |
08:10:05 |
200 |
1700.00 |
XLON |
542972 |
|
|
27-Jun-2017 |
08:10:05 |
750 |
1700.00 |
XLON |
542970 |
|
|
27-Jun-2017 |
08:10:05 |
114 |
1700.00 |
XLON |
542968 |
|
|
27-Jun-2017 |
08:10:05 |
683 |
1700.00 |
XLON |
542966 |
|
|
27-Jun-2017 |
08:08:28 |
465 |
1700.00 |
XLON |
538407 |
|
|
27-Jun-2017 |
08:02:06 |
1,239 |
1700.00 |
XLON |
529989 |
|
|
27-Jun-2017 |
08:00:01 |
1,273 |
1700.00 |
XLON |
523139 |
|
|
27-Jun-2017 |
07:54:09 |
1,245 |
1703.00 |
XLON |
510795 |
|
|
27-Jun-2017 |
07:48:35 |
223 |
1704.00 |
XLON |
500290 |
|
|
27-Jun-2017 |
07:48:35 |
1,004 |
1704.00 |
XLON |
500288 |
|
|
27-Jun-2017 |
07:45:01 |
602 |
1705.00 |
XLON |
494036 |
|
|
27-Jun-2017 |
07:45:01 |
432 |
1705.00 |
XLON |
494038 |
|
|
27-Jun-2017 |
07:45:01 |
50 |
1705.00 |
XLON |
494040 |
|
|
27-Jun-2017 |
07:40:35 |
1,083 |
1704.00 |
XLON |
486804 |
|
|
27-Jun-2017 |
07:40:04 |
1,115 |
1705.00 |
XLON |
486019 |
|
|
27-Jun-2017 |
07:34:52 |
381 |
1705.00 |
XLON |
477771 |
|
|
27-Jun-2017 |
07:33:37 |
888 |
1705.00 |
XLON |
476199 |
|
|
27-Jun-2017 |
07:31:10 |
573 |
1705.00 |
XLON |
472586 |
|
|
27-Jun-2017 |
07:31:10 |
622 |
1705.00 |
XLON |
472584 |
|
|
27-Jun-2017 |
07:25:05 |
1,245 |
1707.00 |
XLON |
463119 |
|
|
27-Jun-2017 |
07:23:25 |
1,078 |
1707.00 |
XLON |
460550 |
|
|
27-Jun-2017 |
07:19:30 |
1,093 |
1706.00 |
XLON |
450277 |
|
|
27-Jun-2017 |
07:16:43 |
786 |
1705.00 |
XLON |
443118 |
|
|
27-Jun-2017 |
07:16:43 |
343 |
1705.00 |
XLON |
443120 |
|
|
27-Jun-2017 |
07:16:43 |
1,165 |
1705.00 |
XLON |
443115 |
|
|
27-Jun-2017 |
07:15:35 |
1,308 |
1705.00 |
XLON |
440070 |
|
|
27-Jun-2017 |
07:11:25 |
1,238 |
1704.00 |
XLON |
430327 |
|
|
27-Jun-2017 |
07:10:34 |
1,143 |
1705.00 |
XLON |
428195 |
|
|
27-Jun-2017 |
07:05:02 |
1,159 |
1702.00 |
XLON |
412365 |
|
|
27-Jun-2017 |
07:04:05 |
425 |
1701.00 |
XLON |
409316 |
|
|
27-Jun-2017 |
07:02:19 |
1,227 |
1702.00 |
XLON |
404491 |
|
|
27-Jun-2017 |
07:01:44 |
1,085 |
1703.00 |
XLON |
402918 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
27 June 2017 |
|
Number of ordinary shares purchased: |
116,549 |
|
Volume weighted average price paid per share (€): |
18.5422 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
27-Jun-2017 |
15:27:52 |
123 |
18.46 |
XAMS |
1164602 |
|
|
27-Jun-2017 |
15:27:52 |
202 |
18.46 |
XAMS |
1164600 |
|
|
27-Jun-2017 |
15:27:33 |
400 |
18.455 |
XAMS |
1163687 |
|
|
27-Jun-2017 |
15:27:33 |
400 |
18.455 |
XAMS |
1163685 |
|
|
27-Jun-2017 |
15:27:33 |
55 |
18.455 |
XAMS |
1163683 |
|
|
27-Jun-2017 |
15:27:33 |
400 |
18.455 |
XAMS |
1163681 |
|
|
27-Jun-2017 |
15:27:33 |
55 |
18.455 |
XAMS |
1163679 |
|
|
27-Jun-2017 |
15:25:00 |
666 |
18.46 |
XAMS |
1157298 |
|
|
27-Jun-2017 |
15:23:52 |
9 |
18.465 |
XAMS |
1153627 |
|
|
27-Jun-2017 |
15:23:52 |
600 |
18.465 |
XAMS |
1153625 |
|
|
27-Jun-2017 |
15:23:52 |
690 |
18.465 |
XAMS |
1153623 |
|
|
27-Jun-2017 |
15:23:52 |
632 |
18.465 |
XAMS |
1153621 |
|
|
27-Jun-2017 |
15:21:00 |
669 |
18.45 |
XAMS |
1145851 |
|
|
27-Jun-2017 |
15:20:59 |
94 |
18.45 |
XAMS |
1145818 |
|
|
27-Jun-2017 |
15:20:58 |
131 |
18.45 |
XAMS |
1145801 |
|
|
27-Jun-2017 |
15:20:48 |
429 |
18.45 |
XAMS |
1145340 |
|
|
27-Jun-2017 |
15:20:48 |
448 |
18.45 |
XAMS |
1145338 |
|
|
27-Jun-2017 |
15:19:46 |
678 |
18.455 |
XAMS |
1142031 |
|
|
27-Jun-2017 |
15:15:09 |
653 |
18.43 |
XAMS |
1128931 |
|
|
27-Jun-2017 |
15:14:45 |
176 |
18.435 |
XAMS |
1127807 |
|
|
27-Jun-2017 |
15:14:45 |
433 |
18.435 |
XAMS |
1127805 |
|
|
27-Jun-2017 |
15:11:02 |
295 |
18.425 |
XAMS |
1118582 |
|
|
27-Jun-2017 |
15:11:02 |
400 |
18.425 |
XAMS |
1118580 |
|
|
27-Jun-2017 |
15:11:02 |
606 |
18.425 |
XAMS |
1118577 |
|
|
27-Jun-2017 |
15:09:02 |
601 |
18.425 |
XAMS |
1113521 |
|
|
27-Jun-2017 |
15:09:02 |
634 |
18.425 |
XAMS |
1113519 |
|
|
27-Jun-2017 |
15:05:09 |
100 |
18.43 |
XAMS |
1104620 |
|
|
27-Jun-2017 |
15:05:09 |
600 |
18.43 |
XAMS |
1104618 |
|
|
27-Jun-2017 |
15:05:09 |
603 |
18.43 |
XAMS |
1104616 |
|
|
27-Jun-2017 |
15:01:10 |
621 |
18.435 |
XAMS |
1096816 |
|
|
27-Jun-2017 |
15:01:10 |
443 |
18.435 |
XAMS |
1096753 |
|
|
27-Jun-2017 |
15:01:10 |
187 |
18.435 |
XAMS |
1096750 |
|
|
27-Jun-2017 |
14:57:46 |
649 |
18.44 |
XAMS |
1087384 |
|
|
27-Jun-2017 |
14:57:33 |
607 |
18.45 |
XAMS |
1086739 |
|
|
27-Jun-2017 |
14:56:27 |
607 |
18.455 |
XAMS |
1084282 |
|
|
27-Jun-2017 |
14:52:48 |
637 |
18.455 |
XAMS |
1077764 |
|
|
27-Jun-2017 |
14:51:29 |
671 |
18.46 |
XAMS |
1075083 |
|
|
27-Jun-2017 |
14:48:51 |
710 |
18.46 |
XAMS |
1069745 |
|
|
27-Jun-2017 |
14:45:45 |
698 |
18.47 |
XAMS |
1063857 |
|
|
27-Jun-2017 |
14:44:25 |
350 |
18.47 |
XAMS |
1061120 |
|
|
27-Jun-2017 |
14:44:25 |
348 |
18.47 |
XAMS |
1061117 |
|
|
27-Jun-2017 |
14:43:21 |
619 |
18.475 |
XAMS |
1059023 |
|
|
27-Jun-2017 |
14:43:21 |
701 |
18.475 |
XAMS |
1059021 |
|
|
27-Jun-2017 |
14:38:04 |
82 |
18.47 |
XAMS |
1047270 |
|
|
27-Jun-2017 |
14:38:04 |
606 |
18.47 |
XAMS |
1047272 |
|
|
27-Jun-2017 |
14:35:22 |
413 |
18.47 |
XAMS |
1040861 |
|
|
27-Jun-2017 |
14:35:22 |
202 |
18.47 |
XAMS |
1040859 |
|
|
27-Jun-2017 |
14:33:58 |
381 |
18.47 |
XAMS |
1038406 |
|
|
27-Jun-2017 |
14:33:43 |
219 |
18.47 |
XAMS |
1037969 |
|
|
27-Jun-2017 |
14:31:31 |
648 |
18.475 |
XAMS |
1033794 |
|
|
27-Jun-2017 |
14:27:39 |
650 |
18.49 |
XAMS |
1025435 |
|
|
27-Jun-2017 |
14:27:01 |
152 |
18.495 |
XAMS |
1024040 |
|
|
27-Jun-2017 |
14:26:12 |
30 |
18.495 |
XAMS |
1022338 |
|
|
27-Jun-2017 |
14:26:11 |
500 |
18.495 |
XAMS |
1022329 |
|
|
27-Jun-2017 |
14:26:11 |
1024 |
18.495 |
XAMS |
1022327 |
|
|
27-Jun-2017 |
14:23:37 |
963 |
18.495 |
XAMS |
1015916 |
|
|
27-Jun-2017 |
14:19:27 |
35 |
18.485 |
XAMS |
1006649 |
|
|
27-Jun-2017 |
14:19:27 |
644 |
18.485 |
XAMS |
1006647 |
|
|
27-Jun-2017 |
14:13:46 |
539 |
18.49 |
XAMS |
996494 |
|
|
27-Jun-2017 |
14:13:46 |
92 |
18.49 |
XAMS |
996492 |
|
|
27-Jun-2017 |
14:11:44 |
583 |
18.49 |
XAMS |
990373 |
|
|
27-Jun-2017 |
14:09:07 |
106 |
18.495 |
XAMS |
985940 |
|
|
27-Jun-2017 |
14:09:07 |
490 |
18.495 |
XAMS |
985938 |
|
|
27-Jun-2017 |
14:09:07 |
717 |
18.495 |
XAMS |
985932 |
|
|
27-Jun-2017 |
14:07:00 |
322 |
18.485 |
XAMS |
981309 |
|
|
27-Jun-2017 |
14:07:00 |
617 |
18.485 |
XAMS |
981307 |
|
|
27-Jun-2017 |
14:03:53 |
622 |
18.465 |
XAMS |
975342 |
|
|
27-Jun-2017 |
13:57:34 |
583 |
18.45 |
XAMS |
961979 |
|
|
27-Jun-2017 |
13:56:13 |
276 |
18.46 |
XAMS |
959344 |
|
|
27-Jun-2017 |
13:56:13 |
423 |
18.46 |
XAMS |
959342 |
|
|
27-Jun-2017 |
13:55:30 |
577 |
18.465 |
XAMS |
957761 |
|
|
27-Jun-2017 |
13:50:57 |
129 |
18.45 |
XAMS |
949404 |
|
|
27-Jun-2017 |
13:50:31 |
500 |
18.45 |
XAMS |
948541 |
|
|
27-Jun-2017 |
13:50:31 |
386 |
18.45 |
XAMS |
948539 |
|
|
27-Jun-2017 |
13:50:31 |
100 |
18.45 |
XAMS |
948537 |
|
|
27-Jun-2017 |
13:50:31 |
100 |
18.45 |
XAMS |
948535 |
|
|
27-Jun-2017 |
13:50:22 |
100 |
18.45 |
XAMS |
948272 |
|
|
27-Jun-2017 |
13:46:11 |
131 |
18.435 |
XAMS |
940841 |
|
|
27-Jun-2017 |
13:46:11 |
528 |
18.435 |
XAMS |
940839 |
|
|
27-Jun-2017 |
13:44:08 |
47 |
18.44 |
XAMS |
936527 |
|
|
27-Jun-2017 |
13:44:06 |
500 |
18.44 |
XAMS |
936465 |
|
|
27-Jun-2017 |
13:44:06 |
100 |
18.44 |
XAMS |
936463 |
|
|
27-Jun-2017 |
13:40:02 |
208 |
18.44 |
XAMS |
928670 |
|
|
27-Jun-2017 |
13:40:02 |
448 |
18.44 |
XAMS |
928668 |
|
|
27-Jun-2017 |
13:37:38 |
36 |
18.44 |
XAMS |
924180 |
|
|
27-Jun-2017 |
13:37:38 |
100 |
18.44 |
XAMS |
924178 |
|
|
27-Jun-2017 |
13:37:30 |
100 |
18.44 |
XAMS |
923902 |
|
|
27-Jun-2017 |
13:37:25 |
100 |
18.44 |
XAMS |
923775 |
|
|
27-Jun-2017 |
13:37:25 |
100 |
18.44 |
XAMS |
923771 |
|
|
27-Jun-2017 |
13:37:25 |
200 |
18.44 |
XAMS |
923773 |
|
|
27-Jun-2017 |
13:35:14 |
693 |
18.445 |
XAMS |
918615 |
|
|
27-Jun-2017 |
13:33:27 |
287 |
18.425 |
XAMS |
914809 |
|
|
27-Jun-2017 |
13:33:27 |
289 |
18.425 |
XAMS |
914807 |
|
|
27-Jun-2017 |
13:30:46 |
159 |
18.43 |
XAMS |
907780 |
|
|
27-Jun-2017 |
13:30:46 |
554 |
18.43 |
XAMS |
907778 |
|
|
27-Jun-2017 |
13:29:24 |
412 |
18.43 |
XAMS |
903537 |
|
|
27-Jun-2017 |
13:29:24 |
269 |
18.43 |
XAMS |
903535 |
|
|
27-Jun-2017 |
13:25:06 |
609 |
18.43 |
XAMS |
897205 |
|
|
27-Jun-2017 |
13:20:43 |
183 |
18.435 |
XAMS |
891110 |
|
|
27-Jun-2017 |
13:20:43 |
400 |
18.435 |
XAMS |
891108 |
|
|
27-Jun-2017 |
13:20:43 |
611 |
18.435 |
XAMS |
891104 |
|
|
27-Jun-2017 |
13:13:48 |
626 |
18.44 |
XAMS |
882725 |
|
|
27-Jun-2017 |
13:12:07 |
323 |
18.445 |
XAMS |
881127 |
|
|
27-Jun-2017 |
13:12:07 |
38 |
18.445 |
XAMS |
881125 |
|
|
27-Jun-2017 |
13:12:07 |
242 |
18.445 |
XAMS |
881123 |
|
|
27-Jun-2017 |
13:06:13 |
550 |
18.45 |
XAMS |
873132 |
|
|
27-Jun-2017 |
13:06:13 |
55 |
18.45 |
XAMS |
873134 |
|
|
27-Jun-2017 |
13:02:55 |
571 |
18.45 |
XAMS |
868135 |
|
|
27-Jun-2017 |
13:02:55 |
34 |
18.45 |
XAMS |
868133 |
|
|
27-Jun-2017 |
13:00:21 |
353 |
18.46 |
XAMS |
863825 |
|
|
27-Jun-2017 |
13:00:21 |
235 |
18.46 |
XAMS |
863823 |
|
|
27-Jun-2017 |
13:00:13 |
707 |
18.465 |
XAMS |
863467 |
|
|
27-Jun-2017 |
12:54:13 |
590 |
18.47 |
XAMS |
856123 |
|
|
27-Jun-2017 |
12:51:55 |
659 |
18.48 |
XAMS |
854164 |
|
|
27-Jun-2017 |
12:47:48 |
624 |
18.485 |
XAMS |
849273 |
|
|
27-Jun-2017 |
12:46:02 |
690 |
18.48 |
XAMS |
847280 |
|
|
27-Jun-2017 |
12:37:06 |
666 |
18.465 |
XAMS |
836042 |
|
|
27-Jun-2017 |
12:31:58 |
656 |
18.46 |
XAMS |
830639 |
|
|
27-Jun-2017 |
12:27:59 |
695 |
18.46 |
XAMS |
825521 |
|
|
27-Jun-2017 |
12:20:51 |
225 |
18.45 |
XAMS |
819301 |
|
|
27-Jun-2017 |
12:20:51 |
392 |
18.45 |
XAMS |
819299 |
|
|
27-Jun-2017 |
12:17:30 |
587 |
18.46 |
XAMS |
815834 |
|
|
27-Jun-2017 |
12:12:33 |
647 |
18.475 |
XAMS |
810970 |
|
|
27-Jun-2017 |
12:10:15 |
658 |
18.475 |
XAMS |
808884 |
|
|
27-Jun-2017 |
12:07:49 |
647 |
18.47 |
XAMS |
806750 |
|
|
27-Jun-2017 |
12:07:49 |
697 |
18.485 |
XAMS |
806746 |
|
|
27-Jun-2017 |
12:03:11 |
58 |
18.485 |
XAMS |
802910 |
|
|
27-Jun-2017 |
12:03:11 |
220 |
18.485 |
XAMS |
802908 |
|
|
27-Jun-2017 |
12:03:06 |
320 |
18.485 |
XAMS |
802848 |
|
|
27-Jun-2017 |
11:58:28 |
304 |
18.495 |
XAMS |
799292 |
|
|
27-Jun-2017 |
11:58:28 |
361 |
18.495 |
XAMS |
799290 |
|
|
27-Jun-2017 |
11:53:37 |
398 |
18.5 |
XAMS |
795881 |
|
|
27-Jun-2017 |
11:53:37 |
248 |
18.5 |
XAMS |
795879 |
|
|
27-Jun-2017 |
11:48:25 |
665 |
18.495 |
XAMS |
790921 |
|
|
27-Jun-2017 |
11:46:21 |
619 |
18.495 |
XAMS |
789693 |
|
|
27-Jun-2017 |
11:43:22 |
570 |
18.495 |
XAMS |
787233 |
|
|
27-Jun-2017 |
11:43:22 |
98 |
18.495 |
XAMS |
787231 |
|
|
27-Jun-2017 |
11:43:21 |
665 |
18.505 |
XAMS |
787222 |
|
|
27-Jun-2017 |
11:40:15 |
397 |
18.51 |
XAMS |
785110 |
|
|
27-Jun-2017 |
11:40:15 |
308 |
18.51 |
XAMS |
785108 |
|
|
27-Jun-2017 |
11:36:07 |
691 |
18.515 |
XAMS |
781885 |
|
|
27-Jun-2017 |
11:30:22 |
127 |
18.51 |
XAMS |
777559 |
|
|
27-Jun-2017 |
11:30:19 |
458 |
18.51 |
XAMS |
777506 |
|
|
27-Jun-2017 |
11:27:16 |
600 |
18.52 |
XAMS |
775246 |
|
|
27-Jun-2017 |
11:19:29 |
598 |
18.525 |
XAMS |
770325 |
|
|
27-Jun-2017 |
11:14:18 |
712 |
18.53 |
XAMS |
766847 |
|
|
27-Jun-2017 |
11:11:06 |
400 |
18.545 |
XAMS |
764820 |
|
|
27-Jun-2017 |
11:11:06 |
312 |
18.545 |
XAMS |
764818 |
|
|
27-Jun-2017 |
11:06:08 |
666 |
18.56 |
XAMS |
760301 |
|
|
27-Jun-2017 |
11:01:27 |
710 |
18.57 |
XAMS |
755587 |
|
|
27-Jun-2017 |
10:54:54 |
166 |
18.57 |
XAMS |
749432 |
|
|
27-Jun-2017 |
10:54:54 |
103 |
18.57 |
XAMS |
749430 |
|
|
27-Jun-2017 |
10:54:54 |
106 |
18.57 |
XAMS |
749428 |
|
|
27-Jun-2017 |
10:54:54 |
246 |
18.57 |
XAMS |
749426 |
|
|
27-Jun-2017 |
10:53:40 |
677 |
18.575 |
XAMS |
748586 |
|
|
27-Jun-2017 |
10:46:02 |
662 |
18.58 |
XAMS |
742923 |
|
|
27-Jun-2017 |
10:41:04 |
85 |
18.565 |
XAMS |
739327 |
|
|
27-Jun-2017 |
10:40:50 |
576 |
18.57 |
XAMS |
739130 |
|
|
27-Jun-2017 |
10:38:42 |
500 |
18.565 |
XAMS |
737457 |
|
|
27-Jun-2017 |
10:35:20 |
712 |
18.57 |
XAMS |
735087 |
|
|
27-Jun-2017 |
10:28:06 |
573 |
18.555 |
XAMS |
729568 |
|
|
27-Jun-2017 |
10:28:06 |
35 |
18.555 |
XAMS |
729566 |
|
|
27-Jun-2017 |
10:22:50 |
600 |
18.54 |
XAMS |
726426 |
|
|
27-Jun-2017 |
10:18:48 |
623 |
18.54 |
XAMS |
722612 |
|
|
27-Jun-2017 |
10:13:31 |
44 |
18.54 |
XAMS |
717721 |
|
|
27-Jun-2017 |
10:13:31 |
159 |
18.54 |
XAMS |
717717 |
|
|
27-Jun-2017 |
10:13:31 |
415 |
18.54 |
XAMS |
717715 |
|
|
27-Jun-2017 |
10:07:06 |
232 |
18.545 |
XAMS |
713503 |
|
|
27-Jun-2017 |
10:07:06 |
481 |
18.545 |
XAMS |
713501 |
|
|
27-Jun-2017 |
10:02:39 |
61 |
18.55 |
XAMS |
709758 |
|
|
27-Jun-2017 |
10:02:39 |
628 |
18.55 |
XAMS |
709756 |
|
|
27-Jun-2017 |
09:58:07 |
577 |
18.545 |
XAMS |
705102 |
|
|
27-Jun-2017 |
09:57:10 |
594 |
18.55 |
XAMS |
704033 |
|
|
27-Jun-2017 |
09:47:18 |
362 |
18.535 |
XAMS |
690737 |
|
|
27-Jun-2017 |
09:47:18 |
301 |
18.535 |
XAMS |
690735 |
|
|
27-Jun-2017 |
09:41:22 |
598 |
18.555 |
XAMS |
685088 |
|
|
27-Jun-2017 |
09:37:32 |
314 |
18.565 |
XAMS |
680219 |
|
|
27-Jun-2017 |
09:37:31 |
356 |
18.565 |
XAMS |
680213 |
|
|
27-Jun-2017 |
09:32:02 |
382 |
18.595 |
XAMS |
672260 |
|
|
27-Jun-2017 |
09:32:02 |
200 |
18.595 |
XAMS |
672258 |
|
|
27-Jun-2017 |
09:32:02 |
606 |
18.595 |
XAMS |
672251 |
|
|
27-Jun-2017 |
09:30:59 |
411 |
18.6 |
XAMS |
669936 |
|
|
27-Jun-2017 |
09:30:59 |
173 |
18.6 |
XAMS |
669934 |
|
|
27-Jun-2017 |
09:29:33 |
200 |
18.595 |
XAMS |
667690 |
|
|
27-Jun-2017 |
09:27:29 |
245 |
18.6 |
XAMS |
665225 |
|
|
27-Jun-2017 |
09:27:28 |
401 |
18.6 |
XAMS |
665220 |
|
|
27-Jun-2017 |
09:20:50 |
600 |
18.585 |
XAMS |
654879 |
|
|
27-Jun-2017 |
09:19:52 |
73 |
18.565 |
XAMS |
652325 |
|
|
27-Jun-2017 |
09:19:52 |
708 |
18.565 |
XAMS |
652323 |
|
|
27-Jun-2017 |
09:10:09 |
73 |
18.54 |
XAMS |
638868 |
|
|
27-Jun-2017 |
09:10:09 |
611 |
18.54 |
XAMS |
638866 |
|
|
27-Jun-2017 |
09:06:15 |
365 |
18.56 |
XAMS |
634087 |
|
|
27-Jun-2017 |
09:06:15 |
291 |
18.56 |
XAMS |
634085 |
|
|
27-Jun-2017 |
09:05:40 |
601 |
18.565 |
XAMS |
633418 |
|
|
27-Jun-2017 |
08:58:50 |
334 |
18.555 |
XAMS |
622432 |
|
|
27-Jun-2017 |
08:58:50 |
358 |
18.555 |
XAMS |
622434 |
|
|
27-Jun-2017 |
08:57:27 |
590 |
18.56 |
XAMS |
620457 |
|
|
27-Jun-2017 |
08:53:35 |
198 |
18.575 |
XAMS |
615189 |
|
|
27-Jun-2017 |
08:53:35 |
500 |
18.575 |
XAMS |
615187 |
|
|
27-Jun-2017 |
08:53:34 |
637 |
18.58 |
XAMS |
615169 |
|
|
27-Jun-2017 |
08:49:45 |
327 |
18.55 |
XAMS |
608628 |
|
|
27-Jun-2017 |
08:49:45 |
250 |
18.55 |
XAMS |
608621 |
|
|
27-Jun-2017 |
08:47:02 |
635 |
18.555 |
XAMS |
604310 |
|
|
27-Jun-2017 |
08:45:43 |
162 |
18.565 |
XAMS |
602521 |
|
|
27-Jun-2017 |
08:45:40 |
500 |
18.565 |
XAMS |
602446 |
|
|
27-Jun-2017 |
08:45:06 |
645 |
18.57 |
XAMS |
601601 |
|
|
27-Jun-2017 |
08:40:50 |
330 |
18.55 |
XAMS |
595205 |
|
|
27-Jun-2017 |
08:40:50 |
322 |
18.55 |
XAMS |
595203 |
|
|
27-Jun-2017 |
08:38:06 |
405 |
18.56 |
XAMS |
591363 |
|
|
27-Jun-2017 |
08:38:06 |
290 |
18.56 |
XAMS |
591361 |
|
|
27-Jun-2017 |
08:36:06 |
609 |
18.565 |
XAMS |
588914 |
|
|
27-Jun-2017 |
08:30:59 |
75 |
18.55 |
XAMS |
581714 |
|
|
27-Jun-2017 |
08:30:59 |
616 |
18.55 |
XAMS |
581712 |
|
|
27-Jun-2017 |
08:28:33 |
657 |
18.56 |
XAMS |
578060 |
|
|
27-Jun-2017 |
08:25:07 |
307 |
18.565 |
XAMS |
571865 |
|
|
27-Jun-2017 |
08:25:06 |
352 |
18.565 |
XAMS |
571852 |
|
|
27-Jun-2017 |
08:24:40 |
578 |
18.59 |
XAMS |
570986 |
|
|
27-Jun-2017 |
08:21:29 |
375 |
18.62 |
XAMS |
562907 |
|
|
27-Jun-2017 |
08:21:29 |
330 |
18.62 |
XAMS |
562905 |
|
|
27-Jun-2017 |
08:19:31 |
588 |
18.64 |
XAMS |
559306 |
|
|
27-Jun-2017 |
08:16:36 |
486 |
18.64 |
XAMS |
554556 |
|
|
27-Jun-2017 |
08:16:36 |
112 |
18.64 |
XAMS |
554558 |
|
|
27-Jun-2017 |
08:16:24 |
585 |
18.645 |
XAMS |
554312 |
|
|
27-Jun-2017 |
08:15:01 |
98 |
18.625 |
XAMS |
552050 |
|
|
27-Jun-2017 |
08:15:01 |
500 |
18.625 |
XAMS |
552048 |
|
|
27-Jun-2017 |
08:14:47 |
489 |
18.635 |
XAMS |
551374 |
|
|
27-Jun-2017 |
08:14:47 |
191 |
18.635 |
XAMS |
551372 |
|
|
27-Jun-2017 |
08:14:33 |
687 |
18.64 |
XAMS |
550943 |
|
|
27-Jun-2017 |
08:08:20 |
615 |
18.67 |
XAMS |
538294 |
|
|
27-Jun-2017 |
08:06:55 |
216 |
18.675 |
XAMS |
536562 |
|
|
27-Jun-2017 |
08:06:55 |
441 |
18.675 |
XAMS |
536560 |
|
|
27-Jun-2017 |
08:05:20 |
34 |
18.67 |
XAMS |
534418 |
|
|
27-Jun-2017 |
08:05:20 |
666 |
18.67 |
XAMS |
534416 |
|
|
27-Jun-2017 |
08:05:03 |
629 |
18.675 |
XAMS |
534004 |
|
|
27-Jun-2017 |
08:01:18 |
388 |
18.655 |
XAMS |
526912 |
|
|
27-Jun-2017 |
08:00:00 |
55 |
18.68 |
XAMS |
523101 |
|
|
27-Jun-2017 |
08:00:00 |
44 |
18.68 |
XAMS |
523099 |
|
|
27-Jun-2017 |
08:00:00 |
500 |
18.68 |
XAMS |
523097 |
|
|
27-Jun-2017 |
07:58:35 |
706 |
18.7 |
XAMS |
519832 |
|
|
27-Jun-2017 |
07:58:29 |
608 |
18.705 |
XAMS |
519434 |
|
|
27-Jun-2017 |
07:57:19 |
197 |
18.7 |
XAMS |
517146 |
|
|
27-Jun-2017 |
07:55:52 |
665 |
18.7 |
XAMS |
513940 |
|
|
27-Jun-2017 |
07:54:25 |
611 |
18.71 |
XAMS |
511391 |
|
|
27-Jun-2017 |
07:54:25 |
35 |
18.71 |
XAMS |
511389 |
|
|
27-Jun-2017 |
07:49:11 |
622 |
18.705 |
XAMS |
501294 |
|
|
27-Jun-2017 |
07:47:07 |
229 |
18.71 |
XAMS |
497692 |
|
|
27-Jun-2017 |
07:47:03 |
436 |
18.71 |
XAMS |
497514 |
|
|
27-Jun-2017 |
07:44:38 |
295 |
18.725 |
XAMS |
493434 |
|
|
27-Jun-2017 |
07:44:38 |
363 |
18.725 |
XAMS |
493436 |
|
|
27-Jun-2017 |
07:40:50 |
263 |
18.715 |
XAMS |
487180 |
|
|
27-Jun-2017 |
07:40:37 |
311 |
18.715 |
XAMS |
486849 |
|
|
27-Jun-2017 |
07:39:15 |
85 |
18.74 |
XAMS |
484422 |
|
|
27-Jun-2017 |
07:39:15 |
64 |
18.74 |
XAMS |
484420 |
|
|
27-Jun-2017 |
07:39:15 |
98 |
18.74 |
XAMS |
484418 |
|
|
27-Jun-2017 |
07:39:15 |
388 |
18.74 |
XAMS |
484416 |
|
|
27-Jun-2017 |
07:35:10 |
689 |
18.73 |
XAMS |
478228 |
|
|
27-Jun-2017 |
07:31:05 |
521 |
18.725 |
XAMS |
472480 |
|
|
27-Jun-2017 |
07:31:05 |
95 |
18.725 |
XAMS |
472478 |
|
|
27-Jun-2017 |
07:27:31 |
664 |
18.725 |
XAMS |
467156 |
|
|
27-Jun-2017 |
07:25:47 |
631 |
18.735 |
XAMS |
464087 |
|
|
27-Jun-2017 |
07:25:05 |
418 |
18.75 |
XAMS |
463123 |
|
|
27-Jun-2017 |
07:25:05 |
217 |
18.75 |
XAMS |
463121 |
|
|
27-Jun-2017 |
07:23:25 |
610 |
18.745 |
XAMS |
460552 |
|
|
27-Jun-2017 |
07:19:30 |
630 |
18.725 |
XAMS |
450307 |
|
|
27-Jun-2017 |
07:19:30 |
603 |
18.73 |
XAMS |
450285 |
|
|
27-Jun-2017 |
07:16:45 |
126 |
18.7 |
XAMS |
443184 |
|
|
27-Jun-2017 |
07:16:45 |
577 |
18.7 |
XAMS |
443186 |
|
|
27-Jun-2017 |
07:15:20 |
699 |
18.705 |
XAMS |
439489 |
|
|
27-Jun-2017 |
07:15:20 |
591 |
18.705 |
XAMS |
439486 |
|
|
27-Jun-2017 |
07:11:47 |
142 |
18.7 |
XAMS |
431335 |
|
|
27-Jun-2017 |
07:11:38 |
465 |
18.7 |
XAMS |
430898 |
|
|
27-Jun-2017 |
07:11:38 |
121 |
18.7 |
XAMS |
430896 |
|
|
27-Jun-2017 |
07:11:38 |
435 |
18.7 |
XAMS |
430882 |
|
|
27-Jun-2017 |
07:11:38 |
86 |
18.7 |
XAMS |
430880 |
|
|
27-Jun-2017 |
07:11:25 |
609 |
18.7 |
XAMS |
430353 |
|
|
27-Jun-2017 |
07:11:10 |
401 |
18.7 |
XAMS |
429726 |
|
|
27-Jun-2017 |
07:11:10 |
286 |
18.7 |
XAMS |
429724 |
|
|
27-Jun-2017 |
07:09:24 |
620 |
18.705 |
XAMS |
425320 |
|
|
27-Jun-2017 |
07:05:02 |
709 |
18.67 |
XAMS |
412363 |
|
|
27-Jun-2017 |
07:01:44 |
714 |
18.7 |
XAMS |
402916 |
|
|
27-Jun-2017 |
07:01:34 |
75 |
18.705 |
XAMS |
402281 |
|
|
27-Jun-2017 |
07:01:34 |
555 |
18.705 |
XAMS |
402279 |
|
|
27-Jun-2017 |
07:00:38 |
675 |
18.71 |
XAMS |
399874 |
This information is provided by RNS
Latest directors dealings
- 3 hours ago Urban Logistics Reit
- 4 hours ago Ocado Group
- 4 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 4 hours ago Mitie Group