Transaction in Own Shares
27 April 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 155,028 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1569.0117 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,211,686 ordinary shares in treasury, and has 1,074,690,914 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 10,796,399 shares.
RELX NV announces that today it purchased through UBS Limited 278,031 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.7364 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 63,585,665 ordinary shares in treasury, and has 957,471,741 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 10,381,287 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
27 April 2017 |
|
Number of ordinary shares purchased: |
155,028 |
|
Volume weighted average price paid per share (p): |
1569.0117 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
27-Apr-2017 |
15:27:43 |
77 |
1576.00 |
XLON |
1326439 |
|
|
27-Apr-2017 |
15:27:43 |
6 |
1576.00 |
XLON |
1326437 |
|
|
27-Apr-2017 |
15:27:43 |
1,000 |
1576.00 |
XLON |
1326435 |
|
|
27-Apr-2017 |
15:25:47 |
1,092 |
1576.00 |
XLON |
1319314 |
|
|
27-Apr-2017 |
15:25:47 |
396 |
1576.00 |
XLON |
1319312 |
|
|
27-Apr-2017 |
15:25:47 |
2,083 |
1576.00 |
XLON |
1319310 |
|
|
27-Apr-2017 |
15:25:47 |
265 |
1576.00 |
XLON |
1319308 |
|
|
27-Apr-2017 |
15:25:33 |
294 |
1577.00 |
XLON |
1318440 |
|
|
27-Apr-2017 |
15:25:33 |
542 |
1577.00 |
XLON |
1318438 |
|
|
27-Apr-2017 |
15:25:33 |
700 |
1577.00 |
XLON |
1318436 |
|
|
27-Apr-2017 |
15:25:33 |
15 |
1577.00 |
XLON |
1318434 |
|
|
27-Apr-2017 |
15:24:23 |
63 |
1577.00 |
XLON |
1314374 |
|
|
27-Apr-2017 |
15:24:23 |
750 |
1577.00 |
XLON |
1314372 |
|
|
27-Apr-2017 |
15:24:23 |
500 |
1577.00 |
XLON |
1314370 |
|
|
27-Apr-2017 |
15:24:23 |
59 |
1577.00 |
XLON |
1314368 |
|
|
27-Apr-2017 |
15:17:32 |
1,484 |
1574.00 |
XLON |
1286761 |
|
|
27-Apr-2017 |
15:17:32 |
1,344 |
1574.00 |
XLON |
1286759 |
|
|
27-Apr-2017 |
15:13:49 |
2,806 |
1574.00 |
XLON |
1274114 |
|
|
27-Apr-2017 |
15:13:49 |
1,519 |
1574.00 |
XLON |
1274112 |
|
|
27-Apr-2017 |
15:13:23 |
170 |
1575.00 |
XLON |
1272944 |
|
|
27-Apr-2017 |
15:13:23 |
1,000 |
1575.00 |
XLON |
1272942 |
|
|
27-Apr-2017 |
15:13:23 |
383 |
1575.00 |
XLON |
1272940 |
|
|
27-Apr-2017 |
14:58:53 |
766 |
1574.00 |
XLON |
1222227 |
|
|
27-Apr-2017 |
14:58:53 |
652 |
1574.00 |
XLON |
1222225 |
|
|
27-Apr-2017 |
14:55:05 |
798 |
1575.00 |
XLON |
1210546 |
|
|
27-Apr-2017 |
14:55:05 |
776 |
1575.00 |
XLON |
1210544 |
|
|
27-Apr-2017 |
14:55:05 |
1,187 |
1575.00 |
XLON |
1210541 |
|
|
27-Apr-2017 |
14:55:05 |
200 |
1575.00 |
XLON |
1210539 |
|
|
27-Apr-2017 |
14:55:05 |
1,217 |
1575.00 |
XLON |
1210537 |
|
|
27-Apr-2017 |
14:55:05 |
78 |
1575.00 |
XLON |
1210535 |
|
|
27-Apr-2017 |
14:55:05 |
1,772 |
1575.00 |
XLON |
1210533 |
|
|
27-Apr-2017 |
14:55:05 |
23 |
1575.00 |
XLON |
1210531 |
|
|
27-Apr-2017 |
14:39:12 |
1,584 |
1574.00 |
XLON |
1164067 |
|
|
27-Apr-2017 |
14:34:20 |
1,380 |
1576.00 |
XLON |
1151753 |
|
|
27-Apr-2017 |
14:33:06 |
194 |
1576.00 |
XLON |
1148658 |
|
|
27-Apr-2017 |
14:33:06 |
419 |
1576.00 |
XLON |
1148656 |
|
|
27-Apr-2017 |
14:33:06 |
800 |
1576.00 |
XLON |
1148654 |
|
|
27-Apr-2017 |
14:33:06 |
500 |
1576.00 |
XLON |
1148652 |
|
|
27-Apr-2017 |
14:33:06 |
3,660 |
1576.00 |
XLON |
1148650 |
|
|
27-Apr-2017 |
14:15:35 |
1,283 |
1575.00 |
XLON |
1103192 |
|
|
27-Apr-2017 |
14:13:21 |
1,681 |
1576.00 |
XLON |
1096918 |
|
|
27-Apr-2017 |
14:07:43 |
390 |
1575.00 |
XLON |
1079173 |
|
|
27-Apr-2017 |
14:07:43 |
1,000 |
1575.00 |
XLON |
1079169 |
|
|
27-Apr-2017 |
14:07:43 |
800 |
1575.00 |
XLON |
1079171 |
|
|
27-Apr-2017 |
14:07:43 |
546 |
1575.00 |
XLON |
1079167 |
|
|
27-Apr-2017 |
14:07:43 |
881 |
1575.00 |
XLON |
1079165 |
|
|
27-Apr-2017 |
14:07:43 |
1,314 |
1575.00 |
XLON |
1079163 |
|
|
27-Apr-2017 |
14:07:43 |
2,545 |
1575.00 |
XLON |
1079161 |
|
|
27-Apr-2017 |
14:07:43 |
1,647 |
1575.00 |
XLON |
1079159 |
|
|
27-Apr-2017 |
13:37:16 |
1,588 |
1571.00 |
XLON |
997525 |
|
|
27-Apr-2017 |
13:36:09 |
1,438 |
1572.00 |
XLON |
994804 |
|
|
27-Apr-2017 |
13:36:09 |
638 |
1572.00 |
XLON |
994802 |
|
|
27-Apr-2017 |
13:36:09 |
641 |
1572.00 |
XLON |
994800 |
|
|
27-Apr-2017 |
13:36:09 |
485 |
1572.00 |
XLON |
994798 |
|
|
27-Apr-2017 |
13:24:18 |
40 |
1570.00 |
XLON |
968912 |
|
|
27-Apr-2017 |
13:24:18 |
1,541 |
1570.00 |
XLON |
968910 |
|
|
27-Apr-2017 |
13:24:18 |
1,477 |
1570.00 |
XLON |
968908 |
|
|
27-Apr-2017 |
13:09:28 |
1,511 |
1567.00 |
XLON |
944953 |
|
|
27-Apr-2017 |
12:57:43 |
87 |
1567.00 |
XLON |
924207 |
|
|
27-Apr-2017 |
12:57:43 |
250 |
1567.00 |
XLON |
924205 |
|
|
27-Apr-2017 |
12:57:43 |
250 |
1567.00 |
XLON |
924203 |
|
|
27-Apr-2017 |
12:57:43 |
1,000 |
1567.00 |
XLON |
924201 |
|
|
27-Apr-2017 |
12:57:43 |
1,401 |
1567.00 |
XLON |
924195 |
|
|
27-Apr-2017 |
12:57:43 |
88 |
1567.00 |
XLON |
924193 |
|
|
27-Apr-2017 |
12:47:59 |
1,471 |
1567.00 |
XLON |
910394 |
|
|
27-Apr-2017 |
12:44:37 |
304 |
1568.00 |
XLON |
906301 |
|
|
27-Apr-2017 |
12:44:37 |
641 |
1568.00 |
XLON |
906299 |
|
|
27-Apr-2017 |
12:44:37 |
189 |
1568.00 |
XLON |
906297 |
|
|
27-Apr-2017 |
12:44:37 |
190 |
1568.00 |
XLON |
906295 |
|
|
27-Apr-2017 |
12:38:23 |
1,399 |
1569.00 |
XLON |
898065 |
|
|
27-Apr-2017 |
12:38:23 |
1,947 |
1569.00 |
XLON |
898063 |
|
|
27-Apr-2017 |
12:34:26 |
747 |
1566.00 |
XLON |
890342 |
|
|
27-Apr-2017 |
12:34:26 |
661 |
1566.00 |
XLON |
890340 |
|
|
27-Apr-2017 |
12:34:26 |
1,308 |
1566.00 |
XLON |
890338 |
|
|
27-Apr-2017 |
12:20:47 |
1,576 |
1565.00 |
XLON |
872241 |
|
|
27-Apr-2017 |
12:14:00 |
1,685 |
1565.00 |
XLON |
863627 |
|
|
27-Apr-2017 |
12:08:04 |
1,146 |
1565.00 |
XLON |
856882 |
|
|
27-Apr-2017 |
12:08:04 |
418 |
1565.00 |
XLON |
856880 |
|
|
27-Apr-2017 |
12:08:04 |
1,416 |
1565.00 |
XLON |
856878 |
|
|
27-Apr-2017 |
12:08:04 |
963 |
1565.00 |
XLON |
856876 |
|
|
27-Apr-2017 |
11:57:28 |
412 |
1566.00 |
XLON |
845418 |
|
|
27-Apr-2017 |
11:57:28 |
1,312 |
1566.00 |
XLON |
845416 |
|
|
27-Apr-2017 |
11:57:28 |
1,706 |
1566.00 |
XLON |
845414 |
|
|
27-Apr-2017 |
11:44:31 |
1,511 |
1565.00 |
XLON |
830986 |
|
|
27-Apr-2017 |
11:44:31 |
1,157 |
1565.00 |
XLON |
830984 |
|
|
27-Apr-2017 |
11:44:31 |
1,307 |
1565.00 |
XLON |
830982 |
|
|
27-Apr-2017 |
11:09:56 |
1,323 |
1563.00 |
XLON |
801925 |
|
|
27-Apr-2017 |
10:59:56 |
264 |
1562.00 |
XLON |
792969 |
|
|
27-Apr-2017 |
10:59:56 |
250 |
1562.00 |
XLON |
792965 |
|
|
27-Apr-2017 |
10:59:56 |
250 |
1562.00 |
XLON |
792967 |
|
|
27-Apr-2017 |
10:59:56 |
250 |
1562.00 |
XLON |
792963 |
|
|
27-Apr-2017 |
10:59:56 |
800 |
1562.00 |
XLON |
792961 |
|
|
27-Apr-2017 |
10:59:56 |
1,631 |
1562.00 |
XLON |
792959 |
|
|
27-Apr-2017 |
10:49:01 |
1,178 |
1561.00 |
XLON |
783591 |
|
|
27-Apr-2017 |
10:49:01 |
220 |
1561.00 |
XLON |
783589 |
|
|
27-Apr-2017 |
10:46:31 |
2,571 |
1561.00 |
XLON |
781012 |
|
|
27-Apr-2017 |
10:38:15 |
88 |
1561.00 |
XLON |
773574 |
|
|
27-Apr-2017 |
10:38:15 |
1,200 |
1561.00 |
XLON |
773572 |
|
|
27-Apr-2017 |
10:38:15 |
302 |
1561.00 |
XLON |
773570 |
|
|
27-Apr-2017 |
10:14:56 |
1,312 |
1561.00 |
XLON |
753141 |
|
|
27-Apr-2017 |
10:07:28 |
1,407 |
1562.00 |
XLON |
746785 |
|
|
27-Apr-2017 |
10:07:28 |
33 |
1562.00 |
XLON |
746783 |
|
|
27-Apr-2017 |
10:00:03 |
1,539 |
1562.00 |
XLON |
739542 |
|
|
27-Apr-2017 |
09:52:02 |
46 |
1562.00 |
XLON |
729705 |
|
|
27-Apr-2017 |
09:52:02 |
300 |
1562.00 |
XLON |
729703 |
|
|
27-Apr-2017 |
09:52:02 |
300 |
1562.00 |
XLON |
729701 |
|
|
27-Apr-2017 |
09:52:02 |
250 |
1562.00 |
XLON |
729699 |
|
|
27-Apr-2017 |
09:52:02 |
684 |
1562.00 |
XLON |
729697 |
|
|
27-Apr-2017 |
09:52:02 |
1,390 |
1562.00 |
XLON |
729695 |
|
|
27-Apr-2017 |
09:41:44 |
717 |
1563.00 |
XLON |
716919 |
|
|
27-Apr-2017 |
09:41:44 |
580 |
1563.00 |
XLON |
716921 |
|
|
27-Apr-2017 |
09:31:15 |
197 |
1564.00 |
XLON |
701730 |
|
|
27-Apr-2017 |
09:31:15 |
250 |
1564.00 |
XLON |
701728 |
|
|
27-Apr-2017 |
09:31:15 |
250 |
1564.00 |
XLON |
701726 |
|
|
27-Apr-2017 |
09:31:15 |
775 |
1564.00 |
XLON |
701724 |
|
|
27-Apr-2017 |
09:25:45 |
146 |
1564.00 |
XLON |
695099 |
|
|
27-Apr-2017 |
09:25:45 |
250 |
1564.00 |
XLON |
695097 |
|
|
27-Apr-2017 |
09:25:45 |
800 |
1564.00 |
XLON |
695095 |
|
|
27-Apr-2017 |
09:25:45 |
250 |
1564.00 |
XLON |
695093 |
|
|
27-Apr-2017 |
09:25:45 |
1,584 |
1564.00 |
XLON |
695085 |
|
|
27-Apr-2017 |
09:23:05 |
1,780 |
1565.00 |
XLON |
691892 |
|
|
27-Apr-2017 |
09:08:32 |
1,362 |
1564.00 |
XLON |
673813 |
|
|
27-Apr-2017 |
09:03:01 |
1,208 |
1564.00 |
XLON |
666221 |
|
|
27-Apr-2017 |
09:03:01 |
749 |
1564.00 |
XLON |
666219 |
|
|
27-Apr-2017 |
09:03:01 |
348 |
1564.00 |
XLON |
666217 |
|
|
27-Apr-2017 |
09:03:01 |
432 |
1564.00 |
XLON |
666215 |
|
|
27-Apr-2017 |
09:02:14 |
114 |
1564.00 |
XLON |
665229 |
|
|
27-Apr-2017 |
08:56:25 |
1,460 |
1564.00 |
XLON |
657023 |
|
|
27-Apr-2017 |
08:56:25 |
1,386 |
1564.00 |
XLON |
657021 |
|
|
27-Apr-2017 |
08:25:37 |
1,518 |
1564.00 |
XLON |
615696 |
|
|
27-Apr-2017 |
08:23:35 |
317 |
1564.00 |
XLON |
613208 |
|
|
27-Apr-2017 |
08:23:35 |
500 |
1564.00 |
XLON |
613212 |
|
|
27-Apr-2017 |
08:23:35 |
500 |
1564.00 |
XLON |
613210 |
|
|
27-Apr-2017 |
08:23:35 |
603 |
1564.00 |
XLON |
613206 |
|
|
27-Apr-2017 |
08:23:35 |
389 |
1564.00 |
XLON |
613204 |
|
|
27-Apr-2017 |
08:23:35 |
511 |
1564.00 |
XLON |
613202 |
|
|
27-Apr-2017 |
08:14:31 |
1,287 |
1564.00 |
XLON |
601202 |
|
|
27-Apr-2017 |
08:13:37 |
1,447 |
1565.00 |
XLON |
599792 |
|
|
27-Apr-2017 |
08:13:37 |
1,661 |
1565.00 |
XLON |
599788 |
|
|
27-Apr-2017 |
08:04:38 |
1,469 |
1564.00 |
XLON |
587534 |
|
|
27-Apr-2017 |
07:56:03 |
1,021 |
1561.00 |
XLON |
571351 |
|
|
27-Apr-2017 |
07:56:03 |
567 |
1561.00 |
XLON |
571349 |
|
|
27-Apr-2017 |
07:51:46 |
876 |
1561.00 |
XLON |
563695 |
|
|
27-Apr-2017 |
07:51:46 |
439 |
1561.00 |
XLON |
563697 |
|
|
27-Apr-2017 |
07:50:34 |
1,396 |
1562.00 |
XLON |
561444 |
|
|
27-Apr-2017 |
07:48:29 |
1,306 |
1565.00 |
XLON |
557490 |
|
|
27-Apr-2017 |
07:45:52 |
1,338 |
1564.00 |
XLON |
553472 |
|
|
27-Apr-2017 |
07:45:42 |
174 |
1566.00 |
XLON |
553211 |
|
|
27-Apr-2017 |
07:45:22 |
107 |
1566.00 |
XLON |
552784 |
|
|
27-Apr-2017 |
07:45:11 |
1,166 |
1566.00 |
XLON |
552364 |
|
|
27-Apr-2017 |
07:43:47 |
1,342 |
1568.00 |
XLON |
549828 |
|
|
27-Apr-2017 |
07:39:48 |
1,454 |
1570.00 |
XLON |
543751 |
|
|
27-Apr-2017 |
07:33:53 |
1,319 |
1571.00 |
XLON |
533642 |
|
|
27-Apr-2017 |
07:32:01 |
1,412 |
1573.00 |
XLON |
530266 |
|
|
27-Apr-2017 |
07:31:00 |
238 |
1574.00 |
XLON |
528526 |
|
|
27-Apr-2017 |
07:31:00 |
706 |
1574.00 |
XLON |
528524 |
|
|
27-Apr-2017 |
07:31:00 |
362 |
1574.00 |
XLON |
528522 |
|
|
27-Apr-2017 |
07:31:00 |
1,552 |
1574.00 |
XLON |
528516 |
|
|
27-Apr-2017 |
07:30:02 |
1,415 |
1574.00 |
XLON |
526649 |
|
|
27-Apr-2017 |
07:30:02 |
1,453 |
1574.00 |
XLON |
526647 |
|
|
27-Apr-2017 |
07:25:14 |
368 |
1576.00 |
XLON |
517858 |
|
|
27-Apr-2017 |
07:25:14 |
333 |
1576.00 |
XLON |
517856 |
|
|
27-Apr-2017 |
07:25:14 |
827 |
1576.00 |
XLON |
517854 |
|
|
27-Apr-2017 |
07:21:15 |
858 |
1574.00 |
XLON |
511005 |
|
|
27-Apr-2017 |
07:21:15 |
500 |
1574.00 |
XLON |
511003 |
|
|
27-Apr-2017 |
07:18:21 |
1,322 |
1574.00 |
XLON |
505328 |
|
|
27-Apr-2017 |
07:18:21 |
1,238 |
1575.00 |
XLON |
505318 |
|
|
27-Apr-2017 |
07:18:21 |
59 |
1575.00 |
XLON |
505316 |
|
|
27-Apr-2017 |
07:16:29 |
1,379 |
1574.00 |
XLON |
502132 |
|
|
27-Apr-2017 |
07:10:13 |
1,346 |
1572.00 |
XLON |
490463 |
|
|
27-Apr-2017 |
07:04:18 |
1,437 |
1569.00 |
XLON |
478628 |
|
|
27-Apr-2017 |
07:01:19 |
1,327 |
1570.00 |
XLON |
472802 |
|
|
27-Apr-2017 |
07:01:04 |
1,421 |
1571.00 |
XLON |
472313 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
27 April 2017 |
|
Number of ordinary shares purchased: |
278,031 |
|
Volume weighted average price paid per share (€): |
17.7364 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
27-Apr-2017 |
15:28:06 |
160 |
17.86 |
XAMS |
1327680 |
|
|
27-Apr-2017 |
15:28:06 |
31 |
17.86 |
XAMS |
1327672 |
|
|
27-Apr-2017 |
15:28:06 |
1088 |
17.86 |
XAMS |
1327678 |
|
|
27-Apr-2017 |
15:28:06 |
679 |
17.86 |
XAMS |
1327676 |
|
|
27-Apr-2017 |
15:28:06 |
69 |
17.86 |
XAMS |
1327668 |
|
|
27-Apr-2017 |
15:27:30 |
751 |
17.86 |
XAMS |
1325689 |
|
|
27-Apr-2017 |
15:26:07 |
698 |
17.85 |
XAMS |
1320388 |
|
|
27-Apr-2017 |
15:25:53 |
246 |
17.855 |
XAMS |
1319629 |
|
|
27-Apr-2017 |
15:25:47 |
420 |
17.855 |
XAMS |
1319316 |
|
|
27-Apr-2017 |
15:25:40 |
474 |
17.86 |
XAMS |
1318882 |
|
|
27-Apr-2017 |
15:25:40 |
186 |
17.86 |
XAMS |
1318880 |
|
|
27-Apr-2017 |
15:25:40 |
775 |
17.86 |
XAMS |
1318878 |
|
|
27-Apr-2017 |
15:25:40 |
682 |
17.86 |
XAMS |
1318876 |
|
|
27-Apr-2017 |
15:24:38 |
561 |
17.865 |
XAMS |
1315637 |
|
|
27-Apr-2017 |
15:24:38 |
270 |
17.865 |
XAMS |
1315635 |
|
|
27-Apr-2017 |
15:22:55 |
672 |
17.86 |
XAMS |
1308692 |
|
|
27-Apr-2017 |
15:22:55 |
662 |
17.86 |
XAMS |
1308690 |
|
|
27-Apr-2017 |
15:22:30 |
632 |
17.86 |
XAMS |
1307311 |
|
|
27-Apr-2017 |
15:22:30 |
1435 |
17.86 |
XAMS |
1307309 |
|
|
27-Apr-2017 |
15:21:42 |
839 |
17.86 |
XAMS |
1304495 |
|
|
27-Apr-2017 |
15:20:50 |
1731 |
17.85 |
XAMS |
1301124 |
|
|
27-Apr-2017 |
15:20:50 |
27 |
17.85 |
XAMS |
1301107 |
|
|
27-Apr-2017 |
15:20:43 |
200 |
17.845 |
XAMS |
1300778 |
|
|
27-Apr-2017 |
15:20:40 |
1 |
17.845 |
XAMS |
1300646 |
|
|
27-Apr-2017 |
15:20:40 |
1 |
17.845 |
XAMS |
1300644 |
|
|
27-Apr-2017 |
15:20:40 |
34 |
17.845 |
XAMS |
1300642 |
|
|
27-Apr-2017 |
15:20:40 |
21 |
17.845 |
XAMS |
1300648 |
|
|
27-Apr-2017 |
15:17:57 |
1060 |
17.825 |
XAMS |
1288196 |
|
|
27-Apr-2017 |
15:17:34 |
1246 |
17.83 |
XAMS |
1286846 |
|
|
27-Apr-2017 |
15:17:34 |
119 |
17.83 |
XAMS |
1286844 |
|
|
27-Apr-2017 |
15:17:34 |
916 |
17.83 |
XAMS |
1286842 |
|
|
27-Apr-2017 |
15:17:34 |
151 |
17.83 |
XAMS |
1286840 |
|
|
27-Apr-2017 |
15:17:34 |
284 |
17.83 |
XAMS |
1286838 |
|
|
27-Apr-2017 |
15:17:34 |
182 |
17.83 |
XAMS |
1286836 |
|
|
27-Apr-2017 |
15:17:34 |
755 |
17.83 |
XAMS |
1286834 |
|
|
27-Apr-2017 |
15:17:34 |
677 |
17.83 |
XAMS |
1286832 |
|
|
27-Apr-2017 |
15:17:34 |
400 |
17.83 |
XAMS |
1286830 |
|
|
27-Apr-2017 |
15:17:34 |
867 |
17.83 |
XAMS |
1286828 |
|
|
27-Apr-2017 |
15:13:24 |
3 |
17.83 |
XAMS |
1273023 |
|
|
27-Apr-2017 |
15:13:24 |
8 |
17.83 |
XAMS |
1273019 |
|
|
27-Apr-2017 |
15:13:24 |
5 |
17.83 |
XAMS |
1273025 |
|
|
27-Apr-2017 |
15:13:24 |
167 |
17.83 |
XAMS |
1273027 |
|
|
27-Apr-2017 |
15:13:24 |
12 |
17.83 |
XAMS |
1273021 |
|
|
27-Apr-2017 |
15:13:24 |
600 |
17.83 |
XAMS |
1273017 |
|
|
27-Apr-2017 |
15:13:24 |
1527 |
17.83 |
XAMS |
1273015 |
|
|
27-Apr-2017 |
15:07:55 |
176 |
17.815 |
XAMS |
1254106 |
|
|
27-Apr-2017 |
15:07:55 |
460 |
17.815 |
XAMS |
1254104 |
|
|
27-Apr-2017 |
15:07:20 |
38 |
17.825 |
XAMS |
1251937 |
|
|
27-Apr-2017 |
15:07:20 |
400 |
17.825 |
XAMS |
1251933 |
|
|
27-Apr-2017 |
15:07:20 |
197 |
17.825 |
XAMS |
1251931 |
|
|
27-Apr-2017 |
15:07:20 |
809 |
17.825 |
XAMS |
1251928 |
|
|
27-Apr-2017 |
15:07:03 |
108 |
17.825 |
XAMS |
1250699 |
|
|
27-Apr-2017 |
15:07:03 |
598 |
17.825 |
XAMS |
1250697 |
|
|
27-Apr-2017 |
15:04:37 |
398 |
17.825 |
XAMS |
1242088 |
|
|
27-Apr-2017 |
15:04:37 |
261 |
17.825 |
XAMS |
1242085 |
|
|
27-Apr-2017 |
15:04:04 |
679 |
17.83 |
XAMS |
1240742 |
|
|
27-Apr-2017 |
15:04:04 |
88 |
17.83 |
XAMS |
1240704 |
|
|
27-Apr-2017 |
15:04:04 |
1629 |
17.83 |
XAMS |
1240702 |
|
|
27-Apr-2017 |
15:04:04 |
100 |
17.83 |
XAMS |
1240682 |
|
|
27-Apr-2017 |
15:04:04 |
2 |
17.83 |
XAMS |
1240684 |
|
|
27-Apr-2017 |
15:04:04 |
2 |
17.83 |
XAMS |
1240686 |
|
|
27-Apr-2017 |
15:04:04 |
2 |
17.83 |
XAMS |
1240690 |
|
|
27-Apr-2017 |
15:04:04 |
1 |
17.83 |
XAMS |
1240688 |
|
|
27-Apr-2017 |
15:04:04 |
400 |
17.83 |
XAMS |
1240694 |
|
|
27-Apr-2017 |
15:04:04 |
400 |
17.83 |
XAMS |
1240692 |
|
|
27-Apr-2017 |
15:04:04 |
5 |
17.83 |
XAMS |
1240696 |
|
|
27-Apr-2017 |
15:04:04 |
360 |
17.83 |
XAMS |
1240700 |
|
|
27-Apr-2017 |
15:04:04 |
400 |
17.83 |
XAMS |
1240698 |
|
|
27-Apr-2017 |
15:04:04 |
150 |
17.83 |
XAMS |
1240680 |
|
|
27-Apr-2017 |
15:04:04 |
6 |
17.83 |
XAMS |
1240678 |
|
|
27-Apr-2017 |
15:04:04 |
43 |
17.83 |
XAMS |
1240676 |
|
|
27-Apr-2017 |
15:04:04 |
172 |
17.83 |
XAMS |
1240674 |
|
|
27-Apr-2017 |
14:58:25 |
690 |
17.83 |
XAMS |
1220725 |
|
|
27-Apr-2017 |
14:57:47 |
266 |
17.845 |
XAMS |
1218541 |
|
|
27-Apr-2017 |
14:57:47 |
1 |
17.845 |
XAMS |
1218534 |
|
|
27-Apr-2017 |
14:57:47 |
434 |
17.845 |
XAMS |
1218523 |
|
|
27-Apr-2017 |
14:57:46 |
102 |
17.845 |
XAMS |
1218513 |
|
|
27-Apr-2017 |
14:57:46 |
528 |
17.845 |
XAMS |
1218479 |
|
|
27-Apr-2017 |
14:57:46 |
527 |
17.845 |
XAMS |
1218455 |
|
|
27-Apr-2017 |
14:57:46 |
130 |
17.845 |
XAMS |
1218457 |
|
|
27-Apr-2017 |
14:56:50 |
509 |
17.85 |
XAMS |
1215443 |
|
|
27-Apr-2017 |
14:56:50 |
124 |
17.85 |
XAMS |
1215441 |
|
|
27-Apr-2017 |
14:56:50 |
696 |
17.85 |
XAMS |
1215439 |
|
|
27-Apr-2017 |
14:54:28 |
643 |
17.85 |
XAMS |
1208881 |
|
|
27-Apr-2017 |
14:53:47 |
590 |
17.85 |
XAMS |
1206975 |
|
|
27-Apr-2017 |
14:51:54 |
141 |
17.855 |
XAMS |
1201810 |
|
|
27-Apr-2017 |
14:51:38 |
200 |
17.855 |
XAMS |
1201152 |
|
|
27-Apr-2017 |
14:51:36 |
269 |
17.855 |
XAMS |
1200933 |
|
|
27-Apr-2017 |
14:51:36 |
623 |
17.855 |
XAMS |
1200845 |
|
|
27-Apr-2017 |
14:49:58 |
668 |
17.86 |
XAMS |
1195539 |
|
|
27-Apr-2017 |
14:49:07 |
661 |
17.865 |
XAMS |
1191347 |
|
|
27-Apr-2017 |
14:49:04 |
19 |
17.865 |
XAMS |
1190936 |
|
|
27-Apr-2017 |
14:49:02 |
979 |
17.87 |
XAMS |
1190827 |
|
|
27-Apr-2017 |
14:49:02 |
685 |
17.87 |
XAMS |
1190816 |
|
|
27-Apr-2017 |
14:49:02 |
701 |
17.87 |
XAMS |
1190814 |
|
|
27-Apr-2017 |
14:48:42 |
18 |
17.87 |
XAMS |
1189549 |
|
|
27-Apr-2017 |
14:47:36 |
452 |
17.87 |
XAMS |
1186689 |
|
|
27-Apr-2017 |
14:47:36 |
262 |
17.87 |
XAMS |
1186687 |
|
|
27-Apr-2017 |
14:45:11 |
1096 |
17.855 |
XAMS |
1180073 |
|
|
27-Apr-2017 |
14:45:11 |
641 |
17.85 |
XAMS |
1180075 |
|
|
27-Apr-2017 |
14:45:11 |
594 |
17.85 |
XAMS |
1180077 |
|
|
27-Apr-2017 |
14:39:09 |
231 |
17.865 |
XAMS |
1163904 |
|
|
27-Apr-2017 |
14:39:09 |
471 |
17.865 |
XAMS |
1163862 |
|
|
27-Apr-2017 |
14:39:07 |
605 |
17.87 |
XAMS |
1163805 |
|
|
27-Apr-2017 |
14:39:06 |
176 |
17.87 |
XAMS |
1163797 |
|
|
27-Apr-2017 |
14:39:06 |
479 |
17.87 |
XAMS |
1163761 |
|
|
27-Apr-2017 |
14:36:40 |
41 |
17.855 |
XAMS |
1157573 |
|
|
27-Apr-2017 |
14:36:40 |
553 |
17.855 |
XAMS |
1157571 |
|
|
27-Apr-2017 |
14:35:29 |
657 |
17.87 |
XAMS |
1154907 |
|
|
27-Apr-2017 |
14:35:17 |
781 |
17.875 |
XAMS |
1154482 |
|
|
27-Apr-2017 |
14:35:17 |
726 |
17.875 |
XAMS |
1154476 |
|
|
27-Apr-2017 |
14:35:17 |
183 |
17.875 |
XAMS |
1154474 |
|
|
27-Apr-2017 |
14:34:21 |
128 |
17.88 |
XAMS |
1151818 |
|
|
27-Apr-2017 |
14:34:21 |
524 |
17.88 |
XAMS |
1151816 |
|
|
27-Apr-2017 |
14:34:21 |
601 |
17.88 |
XAMS |
1151814 |
|
|
27-Apr-2017 |
14:32:16 |
362 |
17.875 |
XAMS |
1146753 |
|
|
27-Apr-2017 |
14:32:16 |
255 |
17.875 |
XAMS |
1146751 |
|
|
27-Apr-2017 |
14:31:29 |
160 |
17.87 |
XAMS |
1144666 |
|
|
27-Apr-2017 |
14:31:29 |
694 |
17.87 |
XAMS |
1144664 |
|
|
27-Apr-2017 |
14:29:43 |
894 |
17.87 |
XAMS |
1139809 |
|
|
27-Apr-2017 |
14:28:20 |
689 |
17.86 |
XAMS |
1136051 |
|
|
27-Apr-2017 |
14:28:20 |
634 |
17.86 |
XAMS |
1136049 |
|
|
27-Apr-2017 |
14:27:41 |
292 |
17.86 |
XAMS |
1134336 |
|
|
27-Apr-2017 |
14:26:39 |
18 |
17.865 |
XAMS |
1131276 |
|
|
27-Apr-2017 |
14:26:39 |
213 |
17.865 |
XAMS |
1131273 |
|
|
27-Apr-2017 |
14:26:39 |
811 |
17.865 |
XAMS |
1131271 |
|
|
27-Apr-2017 |
14:25:00 |
678 |
17.86 |
XAMS |
1126601 |
|
|
27-Apr-2017 |
14:24:21 |
769 |
17.865 |
XAMS |
1124960 |
|
|
27-Apr-2017 |
14:24:21 |
592 |
17.865 |
XAMS |
1124962 |
|
|
27-Apr-2017 |
14:21:36 |
727 |
17.865 |
XAMS |
1117867 |
|
|
27-Apr-2017 |
14:20:42 |
900 |
17.86 |
XAMS |
1115674 |
|
|
27-Apr-2017 |
14:20:42 |
92 |
17.86 |
XAMS |
1115672 |
|
|
27-Apr-2017 |
14:18:19 |
737 |
17.85 |
XAMS |
1110092 |
|
|
27-Apr-2017 |
14:15:44 |
680 |
17.855 |
XAMS |
1103667 |
|
|
27-Apr-2017 |
14:15:34 |
537 |
17.86 |
XAMS |
1103138 |
|
|
27-Apr-2017 |
14:15:34 |
121 |
17.86 |
XAMS |
1103136 |
|
|
27-Apr-2017 |
14:15:24 |
251 |
17.865 |
XAMS |
1102840 |
|
|
27-Apr-2017 |
14:15:24 |
364 |
17.865 |
XAMS |
1102836 |
|
|
27-Apr-2017 |
14:15:24 |
115 |
17.865 |
XAMS |
1102838 |
|
|
27-Apr-2017 |
14:15:24 |
32 |
17.865 |
XAMS |
1102834 |
|
|
27-Apr-2017 |
14:14:40 |
716 |
17.87 |
XAMS |
1100760 |
|
|
27-Apr-2017 |
14:14:40 |
598 |
17.87 |
XAMS |
1100758 |
|
|
27-Apr-2017 |
14:14:40 |
98 |
17.87 |
XAMS |
1100756 |
|
|
27-Apr-2017 |
14:13:21 |
1095 |
17.875 |
XAMS |
1096920 |
|
|
27-Apr-2017 |
14:12:01 |
1432 |
17.865 |
XAMS |
1092944 |
|
|
27-Apr-2017 |
14:08:00 |
709 |
17.85 |
XAMS |
1079964 |
|
|
27-Apr-2017 |
14:07:49 |
400 |
17.855 |
XAMS |
1079522 |
|
|
27-Apr-2017 |
14:07:49 |
677 |
17.855 |
XAMS |
1079524 |
|
|
27-Apr-2017 |
14:07:43 |
1014 |
17.86 |
XAMS |
1079183 |
|
|
27-Apr-2017 |
14:07:43 |
610 |
17.86 |
XAMS |
1079181 |
|
|
27-Apr-2017 |
14:05:47 |
112 |
17.845 |
XAMS |
1073978 |
|
|
27-Apr-2017 |
14:05:47 |
273 |
17.845 |
XAMS |
1073976 |
|
|
27-Apr-2017 |
14:05:47 |
183 |
17.845 |
XAMS |
1073974 |
|
|
27-Apr-2017 |
14:05:47 |
38 |
17.845 |
XAMS |
1073972 |
|
|
27-Apr-2017 |
14:05:47 |
642 |
17.845 |
XAMS |
1073960 |
|
|
27-Apr-2017 |
14:05:47 |
583 |
17.845 |
XAMS |
1073962 |
|
|
27-Apr-2017 |
14:05:47 |
1225 |
17.845 |
XAMS |
1073964 |
|
|
27-Apr-2017 |
14:05:47 |
628 |
17.845 |
XAMS |
1073966 |
|
|
27-Apr-2017 |
14:05:47 |
610 |
17.845 |
XAMS |
1073968 |
|
|
27-Apr-2017 |
14:05:47 |
18 |
17.845 |
XAMS |
1073970 |
|
|
27-Apr-2017 |
13:57:14 |
1027 |
17.825 |
XAMS |
1043813 |
|
|
27-Apr-2017 |
13:55:47 |
880 |
17.81 |
XAMS |
1039924 |
|
|
27-Apr-2017 |
13:55:07 |
588 |
17.81 |
XAMS |
1038507 |
|
|
27-Apr-2017 |
13:55:07 |
1095 |
17.81 |
XAMS |
1038505 |
|
|
27-Apr-2017 |
13:53:22 |
836 |
17.805 |
XAMS |
1034384 |
|
|
27-Apr-2017 |
13:53:22 |
1 |
17.805 |
XAMS |
1034382 |
|
|
27-Apr-2017 |
13:53:22 |
150 |
17.805 |
XAMS |
1034366 |
|
|
27-Apr-2017 |
13:53:22 |
317 |
17.805 |
XAMS |
1034358 |
|
|
27-Apr-2017 |
13:53:22 |
7 |
17.805 |
XAMS |
1034360 |
|
|
27-Apr-2017 |
13:53:22 |
1 |
17.805 |
XAMS |
1034362 |
|
|
27-Apr-2017 |
13:53:22 |
430 |
17.805 |
XAMS |
1034364 |
|
|
27-Apr-2017 |
13:53:22 |
10 |
17.805 |
XAMS |
1034356 |
|
|
27-Apr-2017 |
13:53:22 |
408 |
17.805 |
XAMS |
1034368 |
|
|
27-Apr-2017 |
13:53:22 |
408 |
17.805 |
XAMS |
1034373 |
|
|
27-Apr-2017 |
13:53:22 |
408 |
17.805 |
XAMS |
1034376 |
|
|
27-Apr-2017 |
13:53:22 |
408 |
17.805 |
XAMS |
1034378 |
|
|
27-Apr-2017 |
13:53:22 |
485 |
17.805 |
XAMS |
1034380 |
|
|
27-Apr-2017 |
13:53:22 |
408 |
17.805 |
XAMS |
1034370 |
|
|
27-Apr-2017 |
13:53:22 |
185 |
17.805 |
XAMS |
1034344 |
|
|
27-Apr-2017 |
13:53:22 |
408 |
17.805 |
XAMS |
1034336 |
|
|
27-Apr-2017 |
13:53:22 |
408 |
17.805 |
XAMS |
1034338 |
|
|
27-Apr-2017 |
13:53:22 |
309 |
17.805 |
XAMS |
1034340 |
|
|
27-Apr-2017 |
13:53:22 |
3 |
17.805 |
XAMS |
1034342 |
|
|
27-Apr-2017 |
13:53:22 |
10 |
17.805 |
XAMS |
1034346 |
|
|
27-Apr-2017 |
13:53:22 |
5 |
17.805 |
XAMS |
1034348 |
|
|
27-Apr-2017 |
13:53:22 |
362 |
17.805 |
XAMS |
1034350 |
|
|
27-Apr-2017 |
13:53:22 |
5 |
17.805 |
XAMS |
1034352 |
|
|
27-Apr-2017 |
13:53:22 |
612 |
17.805 |
XAMS |
1034354 |
|
|
27-Apr-2017 |
13:53:22 |
108 |
17.805 |
XAMS |
1034334 |
|
|
27-Apr-2017 |
13:47:04 |
8 |
17.785 |
XAMS |
1018788 |
|
|
27-Apr-2017 |
13:47:04 |
5 |
17.785 |
XAMS |
1018786 |
|
|
27-Apr-2017 |
13:47:04 |
19 |
17.785 |
XAMS |
1018784 |
|
|
27-Apr-2017 |
13:47:04 |
150 |
17.785 |
XAMS |
1018782 |
|
|
27-Apr-2017 |
13:47:04 |
23 |
17.785 |
XAMS |
1018772 |
|
|
27-Apr-2017 |
13:47:04 |
2 |
17.785 |
XAMS |
1018766 |
|
|
27-Apr-2017 |
13:47:04 |
9 |
17.785 |
XAMS |
1018768 |
|
|
27-Apr-2017 |
13:47:04 |
16 |
17.785 |
XAMS |
1018770 |
|
|
27-Apr-2017 |
13:47:04 |
2 |
17.785 |
XAMS |
1018774 |
|
|
27-Apr-2017 |
13:47:04 |
1 |
17.785 |
XAMS |
1018776 |
|
|
27-Apr-2017 |
13:47:04 |
38 |
17.785 |
XAMS |
1018778 |
|
|
27-Apr-2017 |
13:47:04 |
310 |
17.785 |
XAMS |
1018780 |
|
|
27-Apr-2017 |
13:47:04 |
111 |
17.785 |
XAMS |
1018764 |
|
|
27-Apr-2017 |
13:46:04 |
138 |
17.785 |
XAMS |
1016680 |
|
|
27-Apr-2017 |
13:46:04 |
3 |
17.785 |
XAMS |
1016678 |
|
|
27-Apr-2017 |
13:46:04 |
7 |
17.785 |
XAMS |
1016676 |
|
|
27-Apr-2017 |
13:46:04 |
310 |
17.785 |
XAMS |
1016674 |
|
|
27-Apr-2017 |
13:46:04 |
4 |
17.785 |
XAMS |
1016670 |
|
|
27-Apr-2017 |
13:46:04 |
214 |
17.785 |
XAMS |
1016672 |
|
|
27-Apr-2017 |
13:36:09 |
604 |
17.785 |
XAMS |
994780 |
|
|
27-Apr-2017 |
13:36:09 |
25 |
17.785 |
XAMS |
994778 |
|
|
27-Apr-2017 |
13:36:09 |
629 |
17.785 |
XAMS |
994774 |
|
|
27-Apr-2017 |
13:36:09 |
111 |
17.785 |
XAMS |
994772 |
|
|
27-Apr-2017 |
13:35:59 |
824 |
17.79 |
XAMS |
994265 |
|
|
27-Apr-2017 |
13:35:14 |
1254 |
17.795 |
XAMS |
992724 |
|
|
27-Apr-2017 |
13:34:57 |
604 |
17.8 |
XAMS |
991783 |
|
|
27-Apr-2017 |
13:34:57 |
2804 |
17.8 |
XAMS |
991781 |
|
|
27-Apr-2017 |
13:33:10 |
618 |
17.79 |
XAMS |
987955 |
|
|
27-Apr-2017 |
13:28:46 |
6 |
17.775 |
XAMS |
975761 |
|
|
27-Apr-2017 |
13:28:46 |
625 |
17.775 |
XAMS |
975759 |
|
|
27-Apr-2017 |
13:28:46 |
46 |
17.775 |
XAMS |
975757 |
|
|
27-Apr-2017 |
13:23:19 |
658 |
17.765 |
XAMS |
967066 |
|
|
27-Apr-2017 |
13:21:05 |
614 |
17.77 |
XAMS |
964302 |
|
|
27-Apr-2017 |
13:21:05 |
11 |
17.77 |
XAMS |
964300 |
|
|
27-Apr-2017 |
13:20:39 |
580 |
17.775 |
XAMS |
963645 |
|
|
27-Apr-2017 |
13:20:39 |
94 |
17.775 |
XAMS |
963639 |
|
|
27-Apr-2017 |
13:17:55 |
387 |
17.775 |
XAMS |
959184 |
|
|
27-Apr-2017 |
13:17:55 |
254 |
17.775 |
XAMS |
959187 |
|
|
27-Apr-2017 |
13:17:55 |
596 |
17.775 |
XAMS |
959166 |
|
|
27-Apr-2017 |
13:17:55 |
672 |
17.775 |
XAMS |
959151 |
|
|
27-Apr-2017 |
13:17:55 |
587 |
17.775 |
XAMS |
959149 |
|
|
27-Apr-2017 |
13:17:26 |
698 |
17.78 |
XAMS |
958537 |
|
|
27-Apr-2017 |
13:17:26 |
505 |
17.78 |
XAMS |
958526 |
|
|
27-Apr-2017 |
13:17:26 |
400 |
17.78 |
XAMS |
958524 |
|
|
27-Apr-2017 |
13:17:26 |
1065 |
17.78 |
XAMS |
958522 |
|
|
27-Apr-2017 |
13:10:56 |
687 |
17.75 |
XAMS |
946959 |
|
|
27-Apr-2017 |
13:10:56 |
1 |
17.75 |
XAMS |
946961 |
|
|
27-Apr-2017 |
13:09:02 |
750 |
17.745 |
XAMS |
944413 |
|
|
27-Apr-2017 |
13:04:33 |
314 |
17.735 |
XAMS |
934672 |
|
|
27-Apr-2017 |
13:04:33 |
400 |
17.735 |
XAMS |
934670 |
|
|
27-Apr-2017 |
13:04:33 |
684 |
17.735 |
XAMS |
934668 |
|
|
27-Apr-2017 |
13:03:30 |
660 |
17.74 |
XAMS |
932757 |
|
|
27-Apr-2017 |
13:02:31 |
422 |
17.745 |
XAMS |
931256 |
|
|
27-Apr-2017 |
13:02:31 |
236 |
17.745 |
XAMS |
931254 |
|
|
27-Apr-2017 |
13:01:57 |
675 |
17.75 |
XAMS |
930278 |
|
|
27-Apr-2017 |
12:57:43 |
636 |
17.715 |
XAMS |
924210 |
|
|
27-Apr-2017 |
12:57:43 |
251 |
17.72 |
XAMS |
924199 |
|
|
27-Apr-2017 |
12:57:43 |
527 |
17.72 |
XAMS |
924197 |
|
|
27-Apr-2017 |
12:56:54 |
409 |
17.725 |
XAMS |
923094 |
|
|
27-Apr-2017 |
12:56:54 |
200 |
17.725 |
XAMS |
923092 |
|
|
27-Apr-2017 |
12:56:54 |
11 |
17.725 |
XAMS |
923090 |
|
|
27-Apr-2017 |
12:53:46 |
204 |
17.72 |
XAMS |
918515 |
|
|
27-Apr-2017 |
12:53:46 |
253 |
17.72 |
XAMS |
918513 |
|
|
27-Apr-2017 |
12:53:43 |
327 |
17.72 |
XAMS |
918471 |
|
|
27-Apr-2017 |
12:53:34 |
1133 |
17.725 |
XAMS |
918056 |
|
|
27-Apr-2017 |
12:53:00 |
1488 |
17.73 |
XAMS |
917262 |
|
|
27-Apr-2017 |
12:53:00 |
607 |
17.73 |
XAMS |
917264 |
|
|
27-Apr-2017 |
12:45:02 |
14 |
17.69 |
XAMS |
906889 |
|
|
27-Apr-2017 |
12:45:02 |
400 |
17.69 |
XAMS |
906887 |
|
|
27-Apr-2017 |
12:44:37 |
627 |
17.695 |
XAMS |
906303 |
|
|
27-Apr-2017 |
12:43:18 |
264 |
17.7 |
XAMS |
904841 |
|
|
27-Apr-2017 |
12:43:18 |
200 |
17.7 |
XAMS |
904839 |
|
|
27-Apr-2017 |
12:43:18 |
200 |
17.7 |
XAMS |
904837 |
|
|
27-Apr-2017 |
12:43:18 |
55 |
17.7 |
XAMS |
904835 |
|
|
27-Apr-2017 |
12:40:17 |
655 |
17.7 |
XAMS |
900505 |
|
|
27-Apr-2017 |
12:40:07 |
180 |
17.7 |
XAMS |
900289 |
|
|
27-Apr-2017 |
12:40:07 |
76 |
17.7 |
XAMS |
900287 |
|
|
27-Apr-2017 |
12:39:11 |
400 |
17.7 |
XAMS |
899054 |
|
|
27-Apr-2017 |
12:38:09 |
230 |
17.715 |
XAMS |
897760 |
|
|
27-Apr-2017 |
12:38:09 |
400 |
17.715 |
XAMS |
897758 |
|
|
27-Apr-2017 |
12:37:55 |
20 |
17.715 |
XAMS |
897275 |
|
|
27-Apr-2017 |
12:37:45 |
658 |
17.72 |
XAMS |
896986 |
|
|
27-Apr-2017 |
12:35:13 |
302 |
17.69 |
XAMS |
891529 |
|
|
27-Apr-2017 |
12:35:13 |
11 |
17.69 |
XAMS |
891527 |
|
|
27-Apr-2017 |
12:35:13 |
209 |
17.69 |
XAMS |
891523 |
|
|
27-Apr-2017 |
12:35:13 |
167 |
17.69 |
XAMS |
891525 |
|
|
27-Apr-2017 |
12:35:06 |
616 |
17.695 |
XAMS |
891195 |
|
|
27-Apr-2017 |
12:34:02 |
790 |
17.7 |
XAMS |
889888 |
|
|
27-Apr-2017 |
12:33:23 |
667 |
17.705 |
XAMS |
888822 |
|
|
27-Apr-2017 |
12:29:50 |
312 |
17.7 |
XAMS |
883877 |
|
|
27-Apr-2017 |
12:29:42 |
323 |
17.7 |
XAMS |
883701 |
|
|
27-Apr-2017 |
12:29:30 |
134 |
17.705 |
XAMS |
883422 |
|
|
27-Apr-2017 |
12:29:30 |
459 |
17.705 |
XAMS |
883420 |
|
|
27-Apr-2017 |
12:28:23 |
599 |
17.71 |
XAMS |
882036 |
|
|
27-Apr-2017 |
12:24:26 |
466 |
17.7 |
XAMS |
876437 |
|
|
27-Apr-2017 |
12:24:26 |
227 |
17.7 |
XAMS |
876435 |
|
|
27-Apr-2017 |
12:23:06 |
656 |
17.705 |
XAMS |
874864 |
|
|
27-Apr-2017 |
12:23:06 |
304 |
17.705 |
XAMS |
874862 |
|
|
27-Apr-2017 |
12:23:04 |
235 |
17.705 |
XAMS |
874788 |
|
|
27-Apr-2017 |
12:23:00 |
207 |
17.705 |
XAMS |
874703 |
|
|
27-Apr-2017 |
12:23:00 |
61 |
17.705 |
XAMS |
874701 |
|
|
27-Apr-2017 |
12:22:49 |
722 |
17.71 |
XAMS |
874571 |
|
|
27-Apr-2017 |
12:20:04 |
111 |
17.715 |
XAMS |
871392 |
|
|
27-Apr-2017 |
12:20:04 |
359 |
17.715 |
XAMS |
871390 |
|
|
27-Apr-2017 |
12:20:04 |
203 |
17.715 |
XAMS |
871394 |
|
|
27-Apr-2017 |
12:17:23 |
119 |
17.71 |
XAMS |
867793 |
|
|
27-Apr-2017 |
12:17:23 |
200 |
17.71 |
XAMS |
867791 |
|
|
27-Apr-2017 |
12:17:23 |
322 |
17.71 |
XAMS |
867789 |
|
|
27-Apr-2017 |
12:14:01 |
687 |
17.705 |
XAMS |
863652 |
|
|
27-Apr-2017 |
12:13:14 |
664 |
17.71 |
XAMS |
862421 |
|
|
27-Apr-2017 |
12:12:37 |
699 |
17.705 |
XAMS |
861783 |
|
|
27-Apr-2017 |
12:08:05 |
126 |
17.695 |
XAMS |
856915 |
|
|
27-Apr-2017 |
12:08:05 |
589 |
17.695 |
XAMS |
856895 |
|
|
27-Apr-2017 |
12:08:05 |
147 |
17.695 |
XAMS |
856893 |
|
|
27-Apr-2017 |
12:08:04 |
569 |
17.695 |
XAMS |
856890 |
|
|
27-Apr-2017 |
12:05:22 |
204 |
17.7 |
XAMS |
854075 |
|
|
27-Apr-2017 |
12:05:22 |
400 |
17.7 |
XAMS |
854073 |
|
|
27-Apr-2017 |
12:05:22 |
124 |
17.7 |
XAMS |
854071 |
|
|
27-Apr-2017 |
12:05:22 |
219 |
17.7 |
XAMS |
854069 |
|
|
27-Apr-2017 |
12:05:22 |
440 |
17.7 |
XAMS |
854067 |
|
|
27-Apr-2017 |
12:04:18 |
613 |
17.7 |
XAMS |
853123 |
|
|
27-Apr-2017 |
12:04:17 |
138 |
17.7 |
XAMS |
853092 |
|
|
27-Apr-2017 |
12:02:05 |
778 |
17.69 |
XAMS |
850597 |
|
|
27-Apr-2017 |
12:01:35 |
168 |
17.695 |
XAMS |
850208 |
|
|
27-Apr-2017 |
12:01:35 |
223 |
17.695 |
XAMS |
850210 |
|
|
27-Apr-2017 |
12:01:35 |
400 |
17.695 |
XAMS |
850206 |
|
|
27-Apr-2017 |
12:01:01 |
87 |
17.695 |
XAMS |
849528 |
|
|
27-Apr-2017 |
11:59:58 |
70 |
17.695 |
XAMS |
848501 |
|
|
27-Apr-2017 |
11:59:58 |
208 |
17.695 |
XAMS |
848499 |
|
|
27-Apr-2017 |
11:59:58 |
400 |
17.695 |
XAMS |
848497 |
|
|
27-Apr-2017 |
11:58:56 |
428 |
17.695 |
XAMS |
847119 |
|
|
27-Apr-2017 |
11:58:56 |
1568 |
17.695 |
XAMS |
847110 |
|
|
27-Apr-2017 |
11:58:56 |
273 |
17.695 |
XAMS |
847108 |
|
|
27-Apr-2017 |
11:52:10 |
948 |
17.68 |
XAMS |
840330 |
|
|
27-Apr-2017 |
11:44:31 |
628 |
17.665 |
XAMS |
830980 |
|
|
27-Apr-2017 |
11:44:31 |
9 |
17.665 |
XAMS |
830978 |
|
|
27-Apr-2017 |
11:44:23 |
19 |
17.67 |
XAMS |
830797 |
|
|
27-Apr-2017 |
11:44:23 |
440 |
17.67 |
XAMS |
830795 |
|
|
27-Apr-2017 |
11:44:23 |
400 |
17.67 |
XAMS |
830793 |
|
|
27-Apr-2017 |
11:44:23 |
200 |
17.67 |
XAMS |
830791 |
|
|
27-Apr-2017 |
11:44:23 |
466 |
17.67 |
XAMS |
830789 |
|
|
27-Apr-2017 |
11:44:23 |
88 |
17.67 |
XAMS |
830787 |
|
|
27-Apr-2017 |
11:41:13 |
245 |
17.675 |
XAMS |
827610 |
|
|
27-Apr-2017 |
11:41:13 |
391 |
17.675 |
XAMS |
827612 |
|
|
27-Apr-2017 |
11:40:40 |
687 |
17.68 |
XAMS |
827083 |
|
|
27-Apr-2017 |
11:39:48 |
1470 |
17.675 |
XAMS |
826292 |
|
|
27-Apr-2017 |
11:35:20 |
895 |
17.67 |
XAMS |
822485 |
|
|
27-Apr-2017 |
11:35:20 |
1030 |
17.67 |
XAMS |
822483 |
|
|
27-Apr-2017 |
11:24:49 |
699 |
17.635 |
XAMS |
813625 |
|
|
27-Apr-2017 |
11:22:08 |
706 |
17.635 |
XAMS |
811323 |
|
|
27-Apr-2017 |
11:16:29 |
651 |
17.64 |
XAMS |
806660 |
|
|
27-Apr-2017 |
11:14:51 |
660 |
17.64 |
XAMS |
805486 |
|
|
27-Apr-2017 |
11:13:34 |
727 |
17.64 |
XAMS |
804427 |
|
|
27-Apr-2017 |
11:11:15 |
387 |
17.63 |
XAMS |
802846 |
|
|
27-Apr-2017 |
11:11:15 |
692 |
17.63 |
XAMS |
802848 |
|
|
27-Apr-2017 |
11:10:49 |
378 |
17.63 |
XAMS |
802577 |
|
|
27-Apr-2017 |
11:10:48 |
24 |
17.63 |
XAMS |
802568 |
|
|
27-Apr-2017 |
11:09:59 |
1015 |
17.635 |
XAMS |
801954 |
|
|
27-Apr-2017 |
11:08:24 |
88 |
17.64 |
XAMS |
801000 |
|
|
27-Apr-2017 |
11:08:24 |
213 |
17.64 |
XAMS |
800998 |
|
|
27-Apr-2017 |
11:08:24 |
320 |
17.64 |
XAMS |
800996 |
|
|
27-Apr-2017 |
11:08:24 |
1044 |
17.64 |
XAMS |
800994 |
|
|
27-Apr-2017 |
10:59:31 |
400 |
17.64 |
XAMS |
792381 |
|
|
27-Apr-2017 |
10:59:31 |
269 |
17.64 |
XAMS |
792383 |
|
|
27-Apr-2017 |
10:59:31 |
725 |
17.64 |
XAMS |
792385 |
|
|
27-Apr-2017 |
10:58:48 |
783 |
17.64 |
XAMS |
791878 |
|
|
27-Apr-2017 |
10:58:48 |
658 |
17.64 |
XAMS |
791880 |
|
|
27-Apr-2017 |
10:51:50 |
613 |
17.645 |
XAMS |
785921 |
|
|
27-Apr-2017 |
10:51:50 |
962 |
17.645 |
XAMS |
785919 |
|
|
27-Apr-2017 |
10:49:01 |
181 |
17.64 |
XAMS |
783581 |
|
|
27-Apr-2017 |
10:49:01 |
324 |
17.64 |
XAMS |
783579 |
|
|
27-Apr-2017 |
10:49:01 |
177 |
17.64 |
XAMS |
783577 |
|
|
27-Apr-2017 |
10:49:01 |
969 |
17.64 |
XAMS |
783575 |
|
|
27-Apr-2017 |
10:49:01 |
76 |
17.64 |
XAMS |
783571 |
|
|
27-Apr-2017 |
10:49:01 |
240 |
17.64 |
XAMS |
783573 |
|
|
27-Apr-2017 |
10:39:02 |
1145 |
17.62 |
XAMS |
774067 |
|
|
27-Apr-2017 |
10:38:30 |
249 |
17.625 |
XAMS |
773723 |
|
|
27-Apr-2017 |
10:38:30 |
1918 |
17.625 |
XAMS |
773721 |
|
|
27-Apr-2017 |
10:29:51 |
452 |
17.615 |
XAMS |
766427 |
|
|
27-Apr-2017 |
10:29:51 |
21 |
17.615 |
XAMS |
766425 |
|
|
27-Apr-2017 |
10:29:51 |
126 |
17.615 |
XAMS |
766423 |
|
|
27-Apr-2017 |
10:29:51 |
489 |
17.615 |
XAMS |
766421 |
|
|
27-Apr-2017 |
10:29:00 |
193 |
17.615 |
XAMS |
765725 |
|
|
27-Apr-2017 |
10:27:01 |
96 |
17.62 |
XAMS |
763343 |
|
|
27-Apr-2017 |
10:27:01 |
235 |
17.62 |
XAMS |
763345 |
|
|
27-Apr-2017 |
10:27:01 |
400 |
17.62 |
XAMS |
763341 |
|
|
27-Apr-2017 |
10:23:44 |
313 |
17.62 |
XAMS |
760630 |
|
|
27-Apr-2017 |
10:23:44 |
400 |
17.62 |
XAMS |
760628 |
|
|
27-Apr-2017 |
10:23:44 |
632 |
17.62 |
XAMS |
760626 |
|
|
27-Apr-2017 |
10:17:43 |
728 |
17.61 |
XAMS |
755380 |
|
|
27-Apr-2017 |
10:15:28 |
690 |
17.615 |
XAMS |
753722 |
|
|
27-Apr-2017 |
10:15:18 |
721 |
17.615 |
XAMS |
753572 |
|
|
27-Apr-2017 |
10:15:15 |
674 |
17.615 |
XAMS |
753519 |
|
|
27-Apr-2017 |
10:12:38 |
716 |
17.62 |
XAMS |
751302 |
|
|
27-Apr-2017 |
10:10:07 |
119 |
17.625 |
XAMS |
749004 |
|
|
27-Apr-2017 |
10:10:07 |
400 |
17.625 |
XAMS |
749002 |
|
|
27-Apr-2017 |
10:10:07 |
144 |
17.625 |
XAMS |
749000 |
|
|
27-Apr-2017 |
10:07:42 |
611 |
17.63 |
XAMS |
746929 |
|
|
27-Apr-2017 |
10:07:42 |
104 |
17.63 |
XAMS |
746927 |
|
|
27-Apr-2017 |
10:07:15 |
79 |
17.635 |
XAMS |
746516 |
|
|
27-Apr-2017 |
10:07:15 |
639 |
17.635 |
XAMS |
746514 |
|
|
27-Apr-2017 |
10:02:00 |
624 |
17.64 |
XAMS |
741484 |
|
|
27-Apr-2017 |
09:59:27 |
611 |
17.63 |
XAMS |
738853 |
|
|
27-Apr-2017 |
09:57:05 |
715 |
17.635 |
XAMS |
735718 |
|
|
27-Apr-2017 |
09:57:05 |
13 |
17.635 |
XAMS |
735716 |
|
|
27-Apr-2017 |
09:56:55 |
639 |
17.635 |
XAMS |
735479 |
|
|
27-Apr-2017 |
09:56:55 |
382 |
17.635 |
XAMS |
735477 |
|
|
27-Apr-2017 |
09:56:49 |
100 |
17.635 |
XAMS |
735334 |
|
|
27-Apr-2017 |
09:56:49 |
208 |
17.635 |
XAMS |
735314 |
|
|
27-Apr-2017 |
09:56:49 |
235 |
17.635 |
XAMS |
735312 |
|
|
27-Apr-2017 |
09:56:22 |
409 |
17.635 |
XAMS |
734892 |
|
|
27-Apr-2017 |
09:51:52 |
604 |
17.64 |
XAMS |
729462 |
|
|
27-Apr-2017 |
09:51:14 |
632 |
17.645 |
XAMS |
728777 |
|
|
27-Apr-2017 |
09:48:29 |
203 |
17.645 |
XAMS |
725385 |
|
|
27-Apr-2017 |
09:48:29 |
400 |
17.645 |
XAMS |
725383 |
|
|
27-Apr-2017 |
09:46:52 |
117 |
17.645 |
XAMS |
723388 |
|
|
27-Apr-2017 |
09:46:52 |
400 |
17.645 |
XAMS |
723386 |
|
|
27-Apr-2017 |
09:46:52 |
67 |
17.645 |
XAMS |
723384 |
|
|
27-Apr-2017 |
09:45:33 |
598 |
17.645 |
XAMS |
721915 |
|
|
27-Apr-2017 |
09:43:03 |
646 |
17.645 |
XAMS |
718811 |
|
|
27-Apr-2017 |
09:41:56 |
718 |
17.65 |
XAMS |
717233 |
|
|
27-Apr-2017 |
09:41:30 |
249 |
17.655 |
XAMS |
716722 |
|
|
27-Apr-2017 |
09:41:30 |
167 |
17.655 |
XAMS |
716720 |
|
|
27-Apr-2017 |
09:39:57 |
156 |
17.655 |
XAMS |
714831 |
|
|
27-Apr-2017 |
09:39:57 |
43 |
17.655 |
XAMS |
714829 |
|
|
27-Apr-2017 |
09:39:24 |
641 |
17.66 |
XAMS |
714082 |
|
|
27-Apr-2017 |
09:38:14 |
622 |
17.665 |
XAMS |
712358 |
|
|
27-Apr-2017 |
09:35:21 |
324 |
17.67 |
XAMS |
707344 |
|
|
27-Apr-2017 |
09:35:21 |
200 |
17.67 |
XAMS |
707342 |
|
|
27-Apr-2017 |
09:35:21 |
200 |
17.67 |
XAMS |
707340 |
|
|
27-Apr-2017 |
09:31:15 |
607 |
17.665 |
XAMS |
701719 |
|
|
27-Apr-2017 |
09:31:15 |
405 |
17.665 |
XAMS |
701708 |
|
|
27-Apr-2017 |
09:31:15 |
300 |
17.665 |
XAMS |
701706 |
|
|
27-Apr-2017 |
09:30:53 |
400 |
17.67 |
XAMS |
701243 |
|
|
27-Apr-2017 |
09:30:53 |
75 |
17.67 |
XAMS |
701245 |
|
|
27-Apr-2017 |
09:30:53 |
273 |
17.67 |
XAMS |
701241 |
|
|
27-Apr-2017 |
09:27:11 |
137 |
17.665 |
XAMS |
696833 |
|
|
27-Apr-2017 |
09:26:51 |
792 |
17.665 |
XAMS |
696325 |
|
|
27-Apr-2017 |
09:25:45 |
508 |
17.67 |
XAMS |
695091 |
|
|
27-Apr-2017 |
09:25:45 |
126 |
17.67 |
XAMS |
695089 |
|
|
27-Apr-2017 |
09:25:45 |
116 |
17.67 |
XAMS |
695087 |
|
|
27-Apr-2017 |
09:22:52 |
522 |
17.675 |
XAMS |
691659 |
|
|
27-Apr-2017 |
09:22:52 |
20 |
17.675 |
XAMS |
691657 |
|
|
27-Apr-2017 |
09:22:52 |
284 |
17.675 |
XAMS |
691663 |
|
|
27-Apr-2017 |
09:22:52 |
333 |
17.675 |
XAMS |
691661 |
|
|
27-Apr-2017 |
09:22:12 |
1245 |
17.68 |
XAMS |
691020 |
|
|
27-Apr-2017 |
09:15:43 |
900 |
17.675 |
XAMS |
682833 |
|
|
27-Apr-2017 |
09:13:16 |
834 |
17.675 |
XAMS |
679823 |
|
|
27-Apr-2017 |
09:08:18 |
771 |
17.665 |
XAMS |
673524 |
|
|
27-Apr-2017 |
09:08:18 |
615 |
17.67 |
XAMS |
673506 |
|
|
27-Apr-2017 |
09:04:51 |
673 |
17.66 |
XAMS |
668360 |
|
|
27-Apr-2017 |
09:02:21 |
251 |
17.645 |
XAMS |
665340 |
|
|
27-Apr-2017 |
09:02:18 |
413 |
17.645 |
XAMS |
665314 |
|
|
27-Apr-2017 |
09:01:49 |
588 |
17.65 |
XAMS |
664766 |
|
|
27-Apr-2017 |
09:00:25 |
663 |
17.655 |
XAMS |
662906 |
|
|
27-Apr-2017 |
08:56:26 |
598 |
17.655 |
XAMS |
657063 |
|
|
27-Apr-2017 |
08:56:25 |
651 |
17.655 |
XAMS |
657037 |
|
|
27-Apr-2017 |
08:56:25 |
127 |
17.66 |
XAMS |
657027 |
|
|
27-Apr-2017 |
08:56:25 |
500 |
17.66 |
XAMS |
657025 |
|
|
27-Apr-2017 |
08:55:58 |
8 |
17.66 |
XAMS |
656281 |
|
|
27-Apr-2017 |
08:54:13 |
400 |
17.66 |
XAMS |
654069 |
|
|
27-Apr-2017 |
08:54:13 |
109 |
17.66 |
XAMS |
654067 |
|
|
27-Apr-2017 |
08:54:13 |
158 |
17.66 |
XAMS |
654071 |
|
|
27-Apr-2017 |
08:54:13 |
974 |
17.66 |
XAMS |
654056 |
|
|
27-Apr-2017 |
08:54:13 |
116 |
17.66 |
XAMS |
654058 |
|
|
27-Apr-2017 |
08:54:13 |
309 |
17.66 |
XAMS |
654034 |
|
|
27-Apr-2017 |
08:54:13 |
83 |
17.66 |
XAMS |
654032 |
|
|
27-Apr-2017 |
08:54:13 |
291 |
17.66 |
XAMS |
654030 |
|
|
27-Apr-2017 |
08:54:13 |
1719 |
17.66 |
XAMS |
654028 |
|
|
27-Apr-2017 |
08:47:20 |
286 |
17.66 |
XAMS |
645238 |
|
|
27-Apr-2017 |
08:47:20 |
719 |
17.66 |
XAMS |
645236 |
|
|
27-Apr-2017 |
08:47:20 |
390 |
17.66 |
XAMS |
645240 |
|
|
27-Apr-2017 |
08:45:02 |
700 |
17.65 |
XAMS |
642167 |
|
|
27-Apr-2017 |
08:45:02 |
683 |
17.65 |
XAMS |
642165 |
|
|
27-Apr-2017 |
08:45:02 |
18 |
17.65 |
XAMS |
642163 |
|
|
27-Apr-2017 |
08:41:42 |
936 |
17.65 |
XAMS |
637316 |
|
|
27-Apr-2017 |
08:41:42 |
644 |
17.65 |
XAMS |
637314 |
|
|
27-Apr-2017 |
08:41:42 |
832 |
17.65 |
XAMS |
637312 |
|
|
27-Apr-2017 |
08:38:53 |
535 |
17.65 |
XAMS |
634211 |
|
|
27-Apr-2017 |
08:38:53 |
291 |
17.65 |
XAMS |
634209 |
|
|
27-Apr-2017 |
08:36:43 |
648 |
17.65 |
XAMS |
631209 |
|
|
27-Apr-2017 |
08:34:41 |
502 |
17.65 |
XAMS |
628464 |
|
|
27-Apr-2017 |
08:34:41 |
331 |
17.65 |
XAMS |
628462 |
|
|
27-Apr-2017 |
08:33:42 |
571 |
17.645 |
XAMS |
627310 |
|
|
27-Apr-2017 |
08:33:42 |
36 |
17.645 |
XAMS |
627308 |
|
|
27-Apr-2017 |
08:33:42 |
245 |
17.645 |
XAMS |
627306 |
|
|
27-Apr-2017 |
08:32:26 |
642 |
17.65 |
XAMS |
625722 |
|
|
27-Apr-2017 |
08:31:46 |
34 |
17.65 |
XAMS |
624701 |
|
|
27-Apr-2017 |
08:29:59 |
36 |
17.65 |
XAMS |
622248 |
|
|
27-Apr-2017 |
08:29:59 |
400 |
17.65 |
XAMS |
622246 |
|
|
27-Apr-2017 |
08:29:59 |
400 |
17.65 |
XAMS |
622244 |
|
|
27-Apr-2017 |
08:29:59 |
46 |
17.65 |
XAMS |
622242 |
|
|
27-Apr-2017 |
08:29:59 |
607 |
17.65 |
XAMS |
622240 |
|
|
27-Apr-2017 |
08:25:38 |
307 |
17.64 |
XAMS |
615739 |
|
|
27-Apr-2017 |
08:25:38 |
400 |
17.64 |
XAMS |
615737 |
|
|
27-Apr-2017 |
08:25:37 |
636 |
17.645 |
XAMS |
615698 |
|
|
27-Apr-2017 |
08:25:03 |
380 |
17.65 |
XAMS |
615119 |
|
|
27-Apr-2017 |
08:25:03 |
300 |
17.65 |
XAMS |
615117 |
|
|
27-Apr-2017 |
08:24:30 |
499 |
17.65 |
XAMS |
614440 |
|
|
27-Apr-2017 |
08:24:30 |
322 |
17.65 |
XAMS |
614437 |
|
|
27-Apr-2017 |
08:24:13 |
690 |
17.65 |
XAMS |
614020 |
|
|
27-Apr-2017 |
08:24:05 |
871 |
17.655 |
XAMS |
613801 |
|
|
27-Apr-2017 |
08:23:16 |
1108 |
17.655 |
XAMS |
612763 |
|
|
27-Apr-2017 |
08:23:16 |
701 |
17.655 |
XAMS |
612761 |
|
|
27-Apr-2017 |
08:23:15 |
2250 |
17.655 |
XAMS |
612686 |
|
|
27-Apr-2017 |
08:22:25 |
390 |
17.66 |
XAMS |
611430 |
|
|
27-Apr-2017 |
08:22:25 |
127 |
17.66 |
XAMS |
611428 |
|
|
27-Apr-2017 |
08:14:31 |
242 |
17.645 |
XAMS |
601207 |
|
|
27-Apr-2017 |
08:14:31 |
412 |
17.645 |
XAMS |
601205 |
|
|
27-Apr-2017 |
08:14:29 |
348 |
17.65 |
XAMS |
601143 |
|
|
27-Apr-2017 |
08:14:29 |
438 |
17.65 |
XAMS |
601141 |
|
|
27-Apr-2017 |
08:14:13 |
798 |
17.65 |
XAMS |
600725 |
|
|
27-Apr-2017 |
08:14:13 |
129 |
17.65 |
XAMS |
600723 |
|
|
27-Apr-2017 |
08:13:49 |
1055 |
17.655 |
XAMS |
600041 |
|
|
27-Apr-2017 |
08:13:37 |
1955 |
17.665 |
XAMS |
599790 |
|
|
27-Apr-2017 |
08:08:56 |
606 |
17.65 |
XAMS |
593483 |
|
|
27-Apr-2017 |
08:06:44 |
636 |
17.65 |
XAMS |
590767 |
|
|
27-Apr-2017 |
08:06:44 |
286 |
17.65 |
XAMS |
590765 |
|
|
27-Apr-2017 |
08:06:44 |
441 |
17.65 |
XAMS |
590763 |
|
|
27-Apr-2017 |
08:05:35 |
727 |
17.645 |
XAMS |
588924 |
|
|
27-Apr-2017 |
08:04:47 |
748 |
17.645 |
XAMS |
587712 |
|
|
27-Apr-2017 |
08:04:38 |
705 |
17.65 |
XAMS |
587540 |
|
|
27-Apr-2017 |
08:04:38 |
500 |
17.65 |
XAMS |
587536 |
|
|
27-Apr-2017 |
08:04:38 |
61 |
17.65 |
XAMS |
587538 |
|
|
27-Apr-2017 |
08:00:59 |
25 |
17.635 |
XAMS |
581809 |
|
|
27-Apr-2017 |
08:00:59 |
400 |
17.635 |
XAMS |
581807 |
|
|
27-Apr-2017 |
08:00:59 |
400 |
17.635 |
XAMS |
581805 |
|
|
27-Apr-2017 |
08:00:59 |
614 |
17.635 |
XAMS |
581803 |
|
|
27-Apr-2017 |
07:57:11 |
578 |
17.64 |
XAMS |
573691 |
|
|
27-Apr-2017 |
07:57:11 |
69 |
17.64 |
XAMS |
573689 |
|
|
27-Apr-2017 |
07:55:48 |
714 |
17.64 |
XAMS |
570904 |
|
|
27-Apr-2017 |
07:55:30 |
653 |
17.645 |
XAMS |
570325 |
|
|
27-Apr-2017 |
07:52:30 |
244 |
17.63 |
XAMS |
564981 |
|
|
27-Apr-2017 |
07:52:30 |
472 |
17.63 |
XAMS |
564979 |
|
|
27-Apr-2017 |
07:51:16 |
721 |
17.64 |
XAMS |
562749 |
|
|
27-Apr-2017 |
07:50:24 |
213 |
17.65 |
XAMS |
561104 |
|
|
27-Apr-2017 |
07:50:24 |
400 |
17.65 |
XAMS |
561102 |
|
|
27-Apr-2017 |
07:48:49 |
318 |
17.66 |
XAMS |
558103 |
|
|
27-Apr-2017 |
07:48:49 |
400 |
17.66 |
XAMS |
558101 |
|
|
27-Apr-2017 |
07:48:29 |
300 |
17.665 |
XAMS |
557496 |
|
|
27-Apr-2017 |
07:48:29 |
214 |
17.67 |
XAMS |
557492 |
|
|
27-Apr-2017 |
07:48:29 |
420 |
17.67 |
XAMS |
557494 |
|
|
27-Apr-2017 |
07:46:02 |
47 |
17.66 |
XAMS |
553731 |
|
|
27-Apr-2017 |
07:46:02 |
600 |
17.66 |
XAMS |
553729 |
|
|
27-Apr-2017 |
07:46:02 |
26 |
17.66 |
XAMS |
553725 |
|
|
27-Apr-2017 |
07:45:42 |
596 |
17.68 |
XAMS |
553213 |
|
|
27-Apr-2017 |
07:45:02 |
678 |
17.695 |
XAMS |
552026 |
|
|
27-Apr-2017 |
07:44:45 |
590 |
17.695 |
XAMS |
551527 |
|
|
27-Apr-2017 |
07:43:21 |
381 |
17.71 |
XAMS |
549160 |
|
|
27-Apr-2017 |
07:43:21 |
19 |
17.71 |
XAMS |
549158 |
|
|
27-Apr-2017 |
07:42:57 |
196 |
17.71 |
XAMS |
548467 |
|
|
27-Apr-2017 |
07:42:02 |
400 |
17.705 |
XAMS |
546933 |
|
|
27-Apr-2017 |
07:42:02 |
537 |
17.705 |
XAMS |
546931 |
|
|
27-Apr-2017 |
07:41:48 |
54 |
17.705 |
XAMS |
546508 |
|
|
27-Apr-2017 |
07:39:48 |
203 |
17.72 |
XAMS |
543757 |
|
|
27-Apr-2017 |
07:39:48 |
400 |
17.72 |
XAMS |
543755 |
|
|
27-Apr-2017 |
07:39:48 |
633 |
17.725 |
XAMS |
543753 |
|
|
27-Apr-2017 |
07:37:51 |
699 |
17.72 |
XAMS |
540253 |
|
|
27-Apr-2017 |
07:37:51 |
587 |
17.725 |
XAMS |
540251 |
|
|
27-Apr-2017 |
07:36:53 |
608 |
17.725 |
XAMS |
538545 |
|
|
27-Apr-2017 |
07:34:19 |
302 |
17.735 |
XAMS |
534284 |
|
|
27-Apr-2017 |
07:34:19 |
405 |
17.735 |
XAMS |
534282 |
|
|
27-Apr-2017 |
07:33:21 |
52 |
17.75 |
XAMS |
532929 |
|
|
27-Apr-2017 |
07:33:21 |
562 |
17.75 |
XAMS |
532927 |
|
|
27-Apr-2017 |
07:31:37 |
676 |
17.76 |
XAMS |
529662 |
|
|
27-Apr-2017 |
07:31:00 |
665 |
17.775 |
XAMS |
528532 |
|
|
27-Apr-2017 |
07:31:00 |
128 |
17.78 |
XAMS |
528520 |
|
|
27-Apr-2017 |
07:31:00 |
573 |
17.78 |
XAMS |
528518 |
|
|
27-Apr-2017 |
07:30:12 |
126 |
17.78 |
XAMS |
526996 |
|
|
27-Apr-2017 |
07:30:12 |
20 |
17.78 |
XAMS |
526998 |
|
|
27-Apr-2017 |
07:30:12 |
680 |
17.78 |
XAMS |
527000 |
|
|
27-Apr-2017 |
07:30:11 |
191 |
17.78 |
XAMS |
526928 |
|
|
27-Apr-2017 |
07:30:11 |
479 |
17.78 |
XAMS |
526926 |
|
|
27-Apr-2017 |
07:29:24 |
606 |
17.785 |
XAMS |
525441 |
|
|
27-Apr-2017 |
07:29:24 |
149 |
17.785 |
XAMS |
525439 |
|
|
27-Apr-2017 |
07:29:06 |
500 |
17.785 |
XAMS |
524797 |
|
|
27-Apr-2017 |
07:29:06 |
42 |
17.785 |
XAMS |
524795 |
|
|
27-Apr-2017 |
07:27:27 |
681 |
17.77 |
XAMS |
521919 |
|
|
27-Apr-2017 |
07:26:27 |
205 |
17.765 |
XAMS |
519895 |
|
|
27-Apr-2017 |
07:26:27 |
514 |
17.765 |
XAMS |
519893 |
|
|
27-Apr-2017 |
07:25:57 |
134 |
17.77 |
XAMS |
519000 |
|
|
27-Apr-2017 |
07:25:57 |
525 |
17.77 |
XAMS |
518998 |
|
|
27-Apr-2017 |
07:25:39 |
706 |
17.775 |
XAMS |
518489 |
|
|
27-Apr-2017 |
07:25:14 |
173 |
17.78 |
XAMS |
517867 |
|
|
27-Apr-2017 |
07:25:14 |
400 |
17.78 |
XAMS |
517865 |
|
|
27-Apr-2017 |
07:25:14 |
400 |
17.78 |
XAMS |
517863 |
|
|
27-Apr-2017 |
07:25:14 |
1134 |
17.78 |
XAMS |
517861 |
|
|
27-Apr-2017 |
07:24:57 |
679 |
17.785 |
XAMS |
517320 |
|
|
27-Apr-2017 |
07:24:57 |
253 |
17.785 |
XAMS |
517318 |
|
|
27-Apr-2017 |
07:24:57 |
446 |
17.785 |
XAMS |
517316 |
|
|
27-Apr-2017 |
07:22:40 |
292 |
17.77 |
XAMS |
513656 |
|
|
27-Apr-2017 |
07:20:37 |
687 |
17.745 |
XAMS |
509751 |
|
|
27-Apr-2017 |
07:20:21 |
656 |
17.75 |
XAMS |
509083 |
|
|
27-Apr-2017 |
07:19:20 |
725 |
17.755 |
XAMS |
507248 |
|
|
27-Apr-2017 |
07:19:06 |
598 |
17.76 |
XAMS |
506754 |
|
|
27-Apr-2017 |
07:18:21 |
356 |
17.76 |
XAMS |
505334 |
|
|
27-Apr-2017 |
07:18:21 |
399 |
17.76 |
XAMS |
505332 |
|
|
27-Apr-2017 |
07:18:21 |
1006 |
17.765 |
XAMS |
505330 |
|
|
27-Apr-2017 |
07:18:21 |
171 |
17.77 |
XAMS |
505322 |
|
|
27-Apr-2017 |
07:18:21 |
1270 |
17.77 |
XAMS |
505320 |
|
|
27-Apr-2017 |
07:16:40 |
374 |
17.75 |
XAMS |
502438 |
|
|
27-Apr-2017 |
07:16:40 |
280 |
17.75 |
XAMS |
502436 |
|
|
27-Apr-2017 |
07:15:38 |
663 |
17.75 |
XAMS |
500650 |
|
|
27-Apr-2017 |
07:15:38 |
348 |
17.75 |
XAMS |
500648 |
|
|
27-Apr-2017 |
07:15:37 |
376 |
17.75 |
XAMS |
500599 |
|
|
27-Apr-2017 |
07:13:22 |
751 |
17.73 |
XAMS |
496336 |
|
|
27-Apr-2017 |
07:13:16 |
636 |
17.73 |
XAMS |
496134 |
|
|
27-Apr-2017 |
07:13:16 |
877 |
17.73 |
XAMS |
496132 |
|
|
27-Apr-2017 |
07:13:01 |
263 |
17.73 |
XAMS |
495599 |
|
|
27-Apr-2017 |
07:10:13 |
120 |
17.715 |
XAMS |
490469 |
|
|
27-Apr-2017 |
07:10:13 |
672 |
17.715 |
XAMS |
490467 |
|
|
27-Apr-2017 |
07:10:13 |
908 |
17.72 |
XAMS |
490465 |
|
|
27-Apr-2017 |
07:09:19 |
476 |
17.715 |
XAMS |
488844 |
|
|
27-Apr-2017 |
07:09:19 |
354 |
17.715 |
XAMS |
488842 |
|
|
27-Apr-2017 |
07:09:19 |
1326 |
17.715 |
XAMS |
488833 |
|
|
27-Apr-2017 |
07:09:19 |
57 |
17.72 |
XAMS |
488830 |
|
|
27-Apr-2017 |
07:09:19 |
537 |
17.72 |
XAMS |
488828 |
|
|
27-Apr-2017 |
07:07:26 |
1050 |
17.705 |
XAMS |
485299 |
|
|
27-Apr-2017 |
07:05:56 |
560 |
17.655 |
XAMS |
481906 |
|
|
27-Apr-2017 |
07:05:56 |
120 |
17.655 |
XAMS |
481904 |
|
|
27-Apr-2017 |
07:04:48 |
400 |
17.655 |
XAMS |
479448 |
|
|
27-Apr-2017 |
07:04:48 |
206 |
17.655 |
XAMS |
479446 |
|
|
27-Apr-2017 |
07:04:31 |
571 |
17.66 |
XAMS |
478974 |
|
|
27-Apr-2017 |
07:04:31 |
44 |
17.66 |
XAMS |
478971 |
|
|
27-Apr-2017 |
07:03:44 |
233 |
17.66 |
XAMS |
477670 |
|
|
27-Apr-2017 |
07:03:44 |
389 |
17.66 |
XAMS |
477668 |
|
|
27-Apr-2017 |
07:02:10 |
676 |
17.635 |
XAMS |
474740 |
|
|
27-Apr-2017 |
07:02:09 |
660 |
17.64 |
XAMS |
474691 |
|
|
27-Apr-2017 |
07:02:09 |
814 |
17.645 |
XAMS |
474687 |
|
|
27-Apr-2017 |
07:02:09 |
28 |
17.645 |
XAMS |
474689 |
|
|
27-Apr-2017 |
07:02:04 |
5 |
17.645 |
XAMS |
474590 |
|
|
27-Apr-2017 |
07:01:40 |
666 |
17.65 |
XAMS |
473449 |
|
|
27-Apr-2017 |
07:01:40 |
230 |
17.65 |
XAMS |
473447 |
|
|
27-Apr-2017 |
07:01:18 |
345 |
17.66 |
XAMS |
472749 |
|
|
27-Apr-2017 |
07:01:18 |
711 |
17.67 |
XAMS |
472746 |
|
|
27-Apr-2017 |
07:01:18 |
855 |
17.67 |
XAMS |
472744 |
|
|
27-Apr-2017 |
07:00:58 |
796 |
17.675 |
XAMS |
472088 |
This information is provided by RNS
Latest directors dealings
- 28 minutes ago Wizz Air Holdings
- 37 minutes ago Trifast
- 47 minutes ago Molten Ventures
- 1 hour ago XPS Pensions Group
- 1 hour ago Eneraqua Technologies