Transaction in Own Shares
20 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 119,355 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1486.3615 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 63,160,542 ordinary shares in treasury, and has 1,081,182,017 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 3,745,255 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 104,947 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.5495 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 56,542,612 ordinary shares in treasury, and has 963,640,033 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 3,338,234 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
20 February 2017 |
|
Number of ordinary shares purchased: |
119,355 |
|
Volume weighted average price paid per share (p): |
1486.3615 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction Reference Number |
|
|
20-Feb-2017 |
08:01:06 |
874 |
1492.0000 |
XLON |
84403844000000863-E0UUVLHAV7kg20170220 |
|
|
20-Feb-2017 |
08:02:41 |
599 |
1494.0000 |
XLON |
84203842000001186-E0UUVLHAV99b20170220 |
|
|
20-Feb-2017 |
08:04:55 |
784 |
1493.0000 |
XLON |
84203842000001464-E0UUVLHAVAMp20170220 |
|
|
20-Feb-2017 |
08:05:39 |
507 |
1492.0000 |
XLON |
84403844000000960-E0UUVLHAVAxH20170220 |
|
|
20-Feb-2017 |
08:06:02 |
622 |
1492.0000 |
XLON |
84203842000001644-E0UUVLHAVBJh20170220 |
|
|
20-Feb-2017 |
08:06:07 |
191 |
1491.0000 |
XLON |
84203842000001643-E0UUVLHAVBO920170220 |
|
|
20-Feb-2017 |
08:07:15 |
141 |
1490.0000 |
XLON |
84203842000001095-E0UUVLHAVC5420170220 |
|
|
20-Feb-2017 |
08:08:03 |
507 |
1491.0000 |
XLON |
84203842000002050-E0UUVLHAVCMR20170220 |
|
|
20-Feb-2017 |
08:09:21 |
132 |
1491.0000 |
XLON |
84203842000002352-E0UUVLHAVDOM20170220 |
|
|
20-Feb-2017 |
08:09:25 |
494 |
1491.0000 |
XLON |
84403844000002259-E0UUVLHAVDQf20170220 |
|
|
20-Feb-2017 |
08:11:01 |
235 |
1491.0000 |
XLON |
84403844000002486-E0UUVLHAVEek20170220 |
|
|
20-Feb-2017 |
08:11:01 |
364 |
1491.0000 |
XLON |
84403844000002486-E0UUVLHAVEei20170220 |
|
|
20-Feb-2017 |
08:12:41 |
162 |
1490.0000 |
XLON |
84403844000002767-E0UUVLHAVGCU20170220 |
|
|
20-Feb-2017 |
08:12:41 |
530 |
1490.0000 |
XLON |
84403844000002767-E0UUVLHAVGCW20170220 |
|
|
20-Feb-2017 |
08:15:35 |
216 |
1489.0000 |
XLON |
84403844000003183-E0UUVLHAVInz20170220 |
|
|
20-Feb-2017 |
08:15:35 |
216 |
1489.0000 |
XLON |
84403844000003183-E0UUVLHAVIo120170220 |
|
|
20-Feb-2017 |
08:15:35 |
190 |
1489.0000 |
XLON |
84403844000003183-E0UUVLHAVInx20170220 |
|
|
20-Feb-2017 |
08:16:14 |
477 |
1489.0000 |
XLON |
84203842000003324-E0UUVLHAVJTP20170220 |
|
|
20-Feb-2017 |
08:18:22 |
411 |
1490.0000 |
XLON |
84403844000003533-E0UUVLHAVLIS20170220 |
|
|
20-Feb-2017 |
08:19:21 |
553 |
1490.0000 |
XLON |
84203842000003779-E0UUVLHAVMMi20170220 |
|
|
20-Feb-2017 |
08:21:01 |
507 |
1491.0000 |
XLON |
84203842000003942-E0UUVLHAVNbN20170220 |
|
|
20-Feb-2017 |
08:22:41 |
645 |
1490.0000 |
XLON |
84403844000004049-E0UUVLHAVOfs20170220 |
|
|
20-Feb-2017 |
08:24:26 |
479 |
1490.0000 |
XLON |
84403844000004211-E0UUVLHAVQ3C20170220 |
|
|
20-Feb-2017 |
08:24:26 |
120 |
1490.0000 |
XLON |
84403844000004211-E0UUVLHAVQ3E20170220 |
|
|
20-Feb-2017 |
08:26:01 |
553 |
1491.0000 |
XLON |
84203842000004475-E0UUVLHAVRcw20170220 |
|
|
20-Feb-2017 |
08:28:05 |
170 |
1490.0000 |
XLON |
84203842000004589-E0UUVLHAVTU020170220 |
|
|
20-Feb-2017 |
08:28:05 |
292 |
1490.0000 |
XLON |
84203842000004589-E0UUVLHAVTTy20170220 |
|
|
20-Feb-2017 |
08:30:13 |
507 |
1490.0000 |
XLON |
84403844000004663-E0UUVLHAVV2s20170220 |
|
|
20-Feb-2017 |
08:32:14 |
508 |
1490.0000 |
XLON |
84203842000004943-E0UUVLHAVW9Q20170220 |
|
|
20-Feb-2017 |
08:33:46 |
215 |
1490.0000 |
XLON |
84403844000005047-E0UUVLHAVXDz20170220 |
|
|
20-Feb-2017 |
08:33:46 |
216 |
1490.0000 |
XLON |
84403844000005047-E0UUVLHAVXE120170220 |
|
|
20-Feb-2017 |
08:33:46 |
82 |
1490.0000 |
XLON |
84403844000005047-E0UUVLHAVXE320170220 |
|
|
20-Feb-2017 |
08:34:14 |
553 |
1489.0000 |
XLON |
84403844000004784-E0UUVLHAVXXJ20170220 |
|
|
20-Feb-2017 |
08:35:07 |
507 |
1490.0000 |
XLON |
84403844000005109-E0UUVLHAVYHm20170220 |
|
|
20-Feb-2017 |
08:36:06 |
461 |
1489.0000 |
XLON |
84203842000005316-E0UUVLHAVYnE20170220 |
|
|
20-Feb-2017 |
08:37:41 |
200 |
1490.0000 |
XLON |
84403844000005358-E0UUVLHAVZmy20170220 |
|
|
20-Feb-2017 |
08:37:41 |
266 |
1490.0000 |
XLON |
84403844000005358-E0UUVLHAVZn020170220 |
|
|
20-Feb-2017 |
08:39:21 |
485 |
1490.0000 |
XLON |
84203842000005513-E0UUVLHAValW20170220 |
|
|
20-Feb-2017 |
08:41:01 |
461 |
1490.0000 |
XLON |
84403844000005572-E0UUVLHAVc0Y20170220 |
|
|
20-Feb-2017 |
08:42:49 |
475 |
1490.0000 |
XLON |
84203842000005754-E0UUVLHAVcqc20170220 |
|
|
20-Feb-2017 |
08:44:21 |
489 |
1490.0000 |
XLON |
84203842000005841-E0UUVLHAVdUR20170220 |
|
|
20-Feb-2017 |
08:46:18 |
486 |
1492.0000 |
XLON |
84203842000006051-E0UUVLHAVeQ220170220 |
|
|
20-Feb-2017 |
08:50:39 |
480 |
1492.0000 |
XLON |
84203842000006243-E0UUVLHAVgcx20170220 |
|
|
20-Feb-2017 |
08:51:10 |
489 |
1492.0000 |
XLON |
84403844000006401-E0UUVLHAVgqb20170220 |
|
|
20-Feb-2017 |
08:52:41 |
482 |
1493.0000 |
XLON |
84403844000006568-E0UUVLHAVhLh20170220 |
|
|
20-Feb-2017 |
08:54:21 |
461 |
1493.0000 |
XLON |
84203842000006798-E0UUVLHAVhwh20170220 |
|
|
20-Feb-2017 |
08:57:27 |
461 |
1492.0000 |
XLON |
84203842000006954-E0UUVLHAVjWV20170220 |
|
|
20-Feb-2017 |
08:59:13 |
461 |
1492.0000 |
XLON |
84203842000007208-E0UUVLHAVkxF20170220 |
|
|
20-Feb-2017 |
09:00:15 |
507 |
1493.0000 |
XLON |
84403844000007213-E0UUVLHAVlzJ20170220 |
|
|
20-Feb-2017 |
09:02:18 |
645 |
1491.0000 |
XLON |
84203842000007366-E0UUVLHAVnZk20170220 |
|
|
20-Feb-2017 |
09:02:41 |
425 |
1491.0000 |
XLON |
84203842000007521-E0UUVLHAVnmY20170220 |
|
|
20-Feb-2017 |
09:04:21 |
599 |
1491.0000 |
XLON |
84403844000007597-E0UUVLHAVoli20170220 |
|
|
20-Feb-2017 |
09:07:04 |
147 |
1491.0000 |
XLON |
84203842000007879-E0UUVLHAVqUG20170220 |
|
|
20-Feb-2017 |
09:07:04 |
326 |
1491.0000 |
XLON |
84203842000007879-E0UUVLHAVqUA20170220 |
|
|
20-Feb-2017 |
09:08:43 |
461 |
1491.0000 |
XLON |
84403844000007982-E0UUVLHAVraZ20170220 |
|
|
20-Feb-2017 |
09:10:02 |
462 |
1491.0000 |
XLON |
84403844000008077-E0UUVLHAVsDQ20170220 |
|
|
20-Feb-2017 |
09:11:01 |
286 |
1491.0000 |
XLON |
84203842000008226-E0UUVLHAVsat20170220 |
|
|
20-Feb-2017 |
09:11:01 |
216 |
1491.0000 |
XLON |
84203842000008226-E0UUVLHAVsar20170220 |
|
|
20-Feb-2017 |
09:13:51 |
462 |
1491.0000 |
XLON |
84203842000008374-E0UUVLHAVu0L20170220 |
|
|
20-Feb-2017 |
09:14:21 |
129 |
1491.0000 |
XLON |
84203842000008406-E0UUVLHAVuJM20170220 |
|
|
20-Feb-2017 |
09:14:21 |
338 |
1491.0000 |
XLON |
84203842000008406-E0UUVLHAVuJK20170220 |
|
|
20-Feb-2017 |
09:17:52 |
422 |
1490.0000 |
XLON |
84203842000008511-E0UUVLHAVwVX20170220 |
|
|
20-Feb-2017 |
09:17:52 |
50 |
1490.0000 |
XLON |
84203842000008511-E0UUVLHAVwVc20170220 |
|
|
20-Feb-2017 |
09:20:37 |
507 |
1489.0000 |
XLON |
84203842000008761-E0UUVLHAVxe520170220 |
|
|
20-Feb-2017 |
09:23:00 |
645 |
1488.0000 |
XLON |
84203842000008875-E0UUVLHAVz3y20170220 |
|
|
20-Feb-2017 |
09:24:21 |
508 |
1489.0000 |
XLON |
84203842000009123-E0UUVLHAVzza20170220 |
|
|
20-Feb-2017 |
09:27:41 |
140 |
1488.0000 |
XLON |
84403844000009372-E0UUVLHAW1on20170220 |
|
|
20-Feb-2017 |
09:27:41 |
413 |
1488.0000 |
XLON |
84403844000009372-E0UUVLHAW1op20170220 |
|
|
20-Feb-2017 |
09:38:51 |
600 |
1490.0000 |
XLON |
84403844000010246-E0UUVLHAW7yA20170220 |
|
|
20-Feb-2017 |
09:38:51 |
68 |
1490.0000 |
XLON |
84403844000010246-E0UUVLHAW7yC20170220 |
|
|
20-Feb-2017 |
09:39:21 |
122 |
1490.0000 |
XLON |
84203842000010331-E0UUVLHAW8EJ20170220 |
|
|
20-Feb-2017 |
09:39:21 |
432 |
1490.0000 |
XLON |
84203842000010331-E0UUVLHAW8EH20170220 |
|
|
20-Feb-2017 |
09:41:01 |
461 |
1490.0000 |
XLON |
84403844000010498-E0UUVLHAW9Oe20170220 |
|
|
20-Feb-2017 |
09:42:41 |
507 |
1490.0000 |
XLON |
84403844000010660-E0UUVLHAWAEU20170220 |
|
|
20-Feb-2017 |
09:45:01 |
462 |
1490.0000 |
XLON |
84403844000010841-E0UUVLHAWBQJ20170220 |
|
|
20-Feb-2017 |
09:45:24 |
72 |
1489.0000 |
XLON |
84203842000010206-E0UUVLHAWBqZ20170220 |
|
|
20-Feb-2017 |
09:45:24 |
730 |
1489.0000 |
XLON |
84203842000010206-E0UUVLHAWBqT20170220 |
|
|
20-Feb-2017 |
09:46:01 |
507 |
1490.0000 |
XLON |
84203842000011007-E0UUVLHAWCBQ20170220 |
|
|
20-Feb-2017 |
09:48:32 |
553 |
1490.0000 |
XLON |
84403844000011107-E0UUVLHAWDm620170220 |
|
|
20-Feb-2017 |
09:48:32 |
508 |
1490.0000 |
XLON |
84403844000011145-E0UUVLHAWDmD20170220 |
|
|
20-Feb-2017 |
09:50:35 |
483 |
1490.0000 |
XLON |
84403844000011322-E0UUVLHAWEZp20170220 |
|
|
20-Feb-2017 |
09:51:01 |
302 |
1490.0000 |
XLON |
84203842000011410-E0UUVLHAWEmf20170220 |
|
|
20-Feb-2017 |
09:51:01 |
251 |
1490.0000 |
XLON |
84203842000011410-E0UUVLHAWEmh20170220 |
|
|
20-Feb-2017 |
09:54:00 |
451 |
1491.0000 |
XLON |
84203842000011600-E0UUVLHAWGDo20170220 |
|
|
20-Feb-2017 |
09:54:21 |
357 |
1491.0000 |
XLON |
84403844000011556-E0UUVLHAWGM720170220 |
|
|
20-Feb-2017 |
09:56:01 |
500 |
1491.0000 |
XLON |
84403844000011685-E0UUVLHAWH2220170220 |
|
|
20-Feb-2017 |
09:56:01 |
41 |
1491.0000 |
XLON |
84403844000011685-E0UUVLHAWH2420170220 |
|
|
20-Feb-2017 |
09:59:22 |
462 |
1492.0000 |
XLON |
84403844000011908-E0UUVLHAWIZM20170220 |
|
|
20-Feb-2017 |
10:04:17 |
461 |
1493.0000 |
XLON |
84203842000012222-E0UUVLHAWLIn20170220 |
|
|
20-Feb-2017 |
10:05:27 |
53 |
1493.0000 |
XLON |
84403844000012232-E0UUVLHAWLku20170220 |
|
|
20-Feb-2017 |
10:05:27 |
454 |
1493.0000 |
XLON |
84403844000012232-E0UUVLHAWLkw20170220 |
|
|
20-Feb-2017 |
10:07:41 |
696 |
1492.0000 |
XLON |
84403844000012428-E0UUVLHAWNIl20170220 |
|
|
20-Feb-2017 |
10:09:21 |
553 |
1492.0000 |
XLON |
84203842000012603-E0UUVLHAWNza20170220 |
|
|
20-Feb-2017 |
10:12:22 |
696 |
1491.0000 |
XLON |
84203842000012469-E0UUVLHAWPSX20170220 |
|
|
20-Feb-2017 |
10:13:59 |
216 |
1491.0000 |
XLON |
84203842000012853-E0UUVLHAWQ0d20170220 |
|
|
20-Feb-2017 |
10:13:59 |
250 |
1491.0000 |
XLON |
84203842000012853-E0UUVLHAWQ0f20170220 |
|
|
20-Feb-2017 |
10:13:59 |
134 |
1491.0000 |
XLON |
84203842000012853-E0UUVLHAWQ0h20170220 |
|
|
20-Feb-2017 |
10:14:21 |
408 |
1491.0000 |
XLON |
84403844000012833-E0UUVLHAWQBQ20170220 |
|
|
20-Feb-2017 |
10:14:21 |
91 |
1491.0000 |
XLON |
84403844000012833-E0UUVLHAWQBS20170220 |
|
|
20-Feb-2017 |
10:16:21 |
402 |
1490.0000 |
XLON |
84203842000012790-E0UUVLHAWR0320170220 |
|
|
20-Feb-2017 |
10:16:21 |
59 |
1490.0000 |
XLON |
84203842000012790-E0UUVLHAWQzx20170220 |
|
|
20-Feb-2017 |
10:19:27 |
216 |
1490.0000 |
XLON |
84203842000013113-E0UUVLHAWSJd20170220 |
|
|
20-Feb-2017 |
10:19:28 |
337 |
1490.0000 |
XLON |
84203842000013113-E0UUVLHAWSKt20170220 |
|
|
20-Feb-2017 |
10:19:28 |
462 |
1490.0000 |
XLON |
84203842000013238-E0UUVLHAWSKv20170220 |
|
|
20-Feb-2017 |
10:21:05 |
486 |
1490.0000 |
XLON |
84203842000013339-E0UUVLHAWT8020170220 |
|
|
20-Feb-2017 |
10:25:50 |
462 |
1490.0000 |
XLON |
84403844000013594-E0UUVLHAWVLv20170220 |
|
|
20-Feb-2017 |
10:26:01 |
496 |
1490.0000 |
XLON |
84403844000013741-E0UUVLHAWVSy20170220 |
|
|
20-Feb-2017 |
10:29:17 |
480 |
1490.0000 |
XLON |
84203842000013819-E0UUVLHAWWkK20170220 |
|
|
20-Feb-2017 |
10:31:03 |
482 |
1490.0000 |
XLON |
84203842000013940-E0UUVLHAWXWz20170220 |
|
|
20-Feb-2017 |
10:35:21 |
462 |
1490.0000 |
XLON |
84403844000014395-E0UUVLHAWZPj20170220 |
|
|
20-Feb-2017 |
10:36:37 |
616 |
1489.0000 |
XLON |
84203842000014344-E0UUVLHAWZqJ20170220 |
|
|
20-Feb-2017 |
10:38:49 |
503 |
1489.0000 |
XLON |
84403844000014576-E0UUVLHAWb2D20170220 |
|
|
20-Feb-2017 |
10:41:01 |
507 |
1488.0000 |
XLON |
84203842000014709-E0UUVLHAWcaA20170220 |
|
|
20-Feb-2017 |
10:43:31 |
492 |
1488.0000 |
XLON |
84403844000014922-E0UUVLHAWe2U20170220 |
|
|
20-Feb-2017 |
10:47:31 |
481 |
1488.0000 |
XLON |
84203842000015152-E0UUVLHAWfrt20170220 |
|
|
20-Feb-2017 |
10:47:41 |
137 |
1488.0000 |
XLON |
84403844000015277-E0UUVLHAWg4Q20170220 |
|
|
20-Feb-2017 |
10:47:41 |
364 |
1488.0000 |
XLON |
84403844000015277-E0UUVLHAWg4O20170220 |
|
|
20-Feb-2017 |
10:51:59 |
504 |
1487.0000 |
XLON |
84403844000015438-E0UUVLHAWiKX20170220 |
|
|
20-Feb-2017 |
10:55:16 |
465 |
1487.0000 |
XLON |
84203842000015547-E0UUVLHAWjFv20170220 |
|
|
20-Feb-2017 |
10:58:06 |
161 |
1487.0000 |
XLON |
84403844000015931-E0UUVLHAWkGQ20170220 |
|
|
20-Feb-2017 |
10:58:06 |
300 |
1487.0000 |
XLON |
84403844000015931-E0UUVLHAWkGO20170220 |
|
|
20-Feb-2017 |
10:59:50 |
230 |
1486.0000 |
XLON |
84403844000016010-E0UUVLHAWkqa20170220 |
|
|
20-Feb-2017 |
10:59:50 |
369 |
1486.0000 |
XLON |
84403844000016010-E0UUVLHAWkqc20170220 |
|
|
20-Feb-2017 |
11:01:35 |
507 |
1485.0000 |
XLON |
84203842000016013-E0UUVLHAWmDg20170220 |
|
|
20-Feb-2017 |
11:04:37 |
462 |
1486.0000 |
XLON |
84203842000016200-E0UUVLHAWnQI20170220 |
|
|
20-Feb-2017 |
11:06:01 |
489 |
1485.0000 |
XLON |
84403844000016423-E0UUVLHAWntc20170220 |
|
|
20-Feb-2017 |
11:07:41 |
472 |
1486.0000 |
XLON |
84203842000016394-E0UUVLHAWoW320170220 |
|
|
20-Feb-2017 |
11:11:00 |
7 |
1487.0000 |
XLON |
84403844000016666-E0UUVLHAWpZd20170220 |
|
|
20-Feb-2017 |
11:11:00 |
455 |
1487.0000 |
XLON |
84403844000016666-E0UUVLHAWpZb20170220 |
|
|
20-Feb-2017 |
11:14:21 |
494 |
1487.0000 |
XLON |
84203842000016778-E0UUVLHAWqx420170220 |
|
|
20-Feb-2017 |
11:16:26 |
462 |
1486.0000 |
XLON |
84203842000016878-E0UUVLHAWrhA20170220 |
|
|
20-Feb-2017 |
11:22:29 |
462 |
1486.0000 |
XLON |
84403844000017123-E0UUVLHAWurQ20170220 |
|
|
20-Feb-2017 |
11:25:06 |
396 |
1487.0000 |
XLON |
84403844000017444-E0UUVLHAWvxP20170220 |
|
|
20-Feb-2017 |
11:25:06 |
86 |
1487.0000 |
XLON |
84403844000017444-E0UUVLHAWvxN20170220 |
|
|
20-Feb-2017 |
11:26:51 |
599 |
1486.0000 |
XLON |
84403844000017544-E0UUVLHAWwkY20170220 |
|
|
20-Feb-2017 |
11:26:51 |
553 |
1486.0000 |
XLON |
84203842000017463-E0UUVLHAWwka20170220 |
|
|
20-Feb-2017 |
11:29:32 |
483 |
1485.0000 |
XLON |
84203842000017647-E0UUVLHAWxkI20170220 |
|
|
20-Feb-2017 |
11:29:51 |
494 |
1485.0000 |
XLON |
84203842000017671-E0UUVLHAWxnV20170220 |
|
|
20-Feb-2017 |
11:32:34 |
470 |
1485.0000 |
XLON |
84203842000017873-E0UUVLHAWz6u20170220 |
|
|
20-Feb-2017 |
11:32:34 |
23 |
1485.0000 |
XLON |
84203842000017873-E0UUVLHAWz6s20170220 |
|
|
20-Feb-2017 |
11:34:49 |
465 |
1485.0000 |
XLON |
84403844000018243-E0UUVLHAWzty20170220 |
|
|
20-Feb-2017 |
11:36:29 |
466 |
1484.0000 |
XLON |
84403844000018344-E0UUVLHAX0cR20170220 |
|
|
20-Feb-2017 |
11:39:09 |
488 |
1484.0000 |
XLON |
84403844000018471-E0UUVLHAX1Rm20170220 |
|
|
20-Feb-2017 |
11:42:00 |
418 |
1483.0000 |
XLON |
84403844000018608-E0UUVLHAX2fm20170220 |
|
|
20-Feb-2017 |
11:42:00 |
26 |
1483.0000 |
XLON |
84403844000018608-E0UUVLHAX2fo20170220 |
|
|
20-Feb-2017 |
11:42:00 |
23 |
1483.0000 |
XLON |
84403844000018608-E0UUVLHAX2fk20170220 |
|
|
20-Feb-2017 |
11:44:11 |
461 |
1483.0000 |
XLON |
84203842000018631-E0UUVLHAX3Vw20170220 |
|
|
20-Feb-2017 |
11:51:02 |
67 |
1484.0000 |
XLON |
84203842000019034-E0UUVLHAX6IQ20170220 |
|
|
20-Feb-2017 |
11:51:02 |
395 |
1484.0000 |
XLON |
84203842000019034-E0UUVLHAX6IO20170220 |
|
|
20-Feb-2017 |
11:51:29 |
76 |
1484.0000 |
XLON |
84203842000019053-E0UUVLHAX6Qi20170220 |
|
|
20-Feb-2017 |
11:51:29 |
386 |
1484.0000 |
XLON |
84203842000019053-E0UUVLHAX6Qk20170220 |
|
|
20-Feb-2017 |
11:53:09 |
461 |
1484.0000 |
XLON |
84203842000019113-E0UUVLHAX6yI20170220 |
|
|
20-Feb-2017 |
11:54:49 |
461 |
1484.0000 |
XLON |
84403844000019334-E0UUVLHAX7Wq20170220 |
|
|
20-Feb-2017 |
11:56:37 |
507 |
1485.0000 |
XLON |
84403844000019446-E0UUVLHAX8Dk20170220 |
|
|
20-Feb-2017 |
11:58:09 |
237 |
1485.0000 |
XLON |
84403844000019540-E0UUVLHAX8qG20170220 |
|
|
20-Feb-2017 |
11:58:09 |
250 |
1485.0000 |
XLON |
84403844000019540-E0UUVLHAX8qI20170220 |
|
|
20-Feb-2017 |
11:58:09 |
16 |
1485.0000 |
XLON |
84403844000019540-E0UUVLHAX8qK20170220 |
|
|
20-Feb-2017 |
11:59:52 |
462 |
1485.0000 |
XLON |
84203842000019592-E0UUVLHAX9cY20170220 |
|
|
20-Feb-2017 |
12:03:36 |
439 |
1485.0000 |
XLON |
84203842000020647-E0UUVLHAXCIr20170220 |
|
|
20-Feb-2017 |
12:03:36 |
7 |
1485.0000 |
XLON |
84203842000020647-E0UUVLHAXCIp20170220 |
|
|
20-Feb-2017 |
12:03:36 |
16 |
1485.0000 |
XLON |
84203842000020647-E0UUVLHAXCIn20170220 |
|
|
20-Feb-2017 |
12:04:49 |
261 |
1485.0000 |
XLON |
84203842000020807-E0UUVLHAXDIy20170220 |
|
|
20-Feb-2017 |
12:04:49 |
215 |
1485.0000 |
XLON |
84203842000020807-E0UUVLHAXDJ020170220 |
|
|
20-Feb-2017 |
12:07:32 |
504 |
1485.0000 |
XLON |
84203842000021028-E0UUVLHAXEKx20170220 |
|
|
20-Feb-2017 |
12:11:51 |
207 |
1485.0000 |
XLON |
84403844000021430-E0UUVLHAXFWf20170220 |
|
|
20-Feb-2017 |
12:11:51 |
300 |
1485.0000 |
XLON |
84403844000021430-E0UUVLHAXFWd20170220 |
|
|
20-Feb-2017 |
12:13:09 |
223 |
1485.0000 |
XLON |
84203842000021396-E0UUVLHAXG3C20170220 |
|
|
20-Feb-2017 |
12:13:09 |
203 |
1485.0000 |
XLON |
84203842000021396-E0UUVLHAXG3A20170220 |
|
|
20-Feb-2017 |
12:13:09 |
35 |
1485.0000 |
XLON |
84203842000021396-E0UUVLHAXG3820170220 |
|
|
20-Feb-2017 |
12:24:00 |
343 |
1486.0000 |
XLON |
84403844000022334-E0UUVLHAXKxo20170220 |
|
|
20-Feb-2017 |
12:24:00 |
312 |
1486.0000 |
XLON |
84403844000022334-E0UUVLHAXKxq20170220 |
|
|
20-Feb-2017 |
12:29:18 |
530 |
1486.0000 |
XLON |
84403844000022749-E0UUVLHAXMnd20170220 |
|
|
20-Feb-2017 |
12:29:18 |
548 |
1486.0000 |
XLON |
84403844000022749-E0UUVLHAXMnf20170220 |
|
|
20-Feb-2017 |
12:30:49 |
847 |
1485.0000 |
XLON |
84203842000022601-E0UUVLHAXNmw20170220 |
|
|
20-Feb-2017 |
12:31:03 |
149 |
1486.0000 |
XLON |
84403844000022876-E0UUVLHAXNvO20170220 |
|
|
20-Feb-2017 |
12:31:03 |
250 |
1486.0000 |
XLON |
84403844000022876-E0UUVLHAXNvM20170220 |
|
|
20-Feb-2017 |
12:31:03 |
201 |
1486.0000 |
XLON |
84403844000022876-E0UUVLHAXNvK20170220 |
|
|
20-Feb-2017 |
12:31:29 |
188 |
1486.0000 |
XLON |
84203842000022761-E0UUVLHAXO8s20170220 |
|
|
20-Feb-2017 |
12:33:09 |
461 |
1486.0000 |
XLON |
84203842000022869-E0UUVLHAXOdI20170220 |
|
|
20-Feb-2017 |
12:34:53 |
461 |
1485.0000 |
XLON |
84203842000022840-E0UUVLHAXPAK20170220 |
|
|
20-Feb-2017 |
12:36:53 |
462 |
1485.0000 |
XLON |
84403844000023332-E0UUVLHAXQCq20170220 |
|
|
20-Feb-2017 |
12:38:09 |
138 |
1485.0000 |
XLON |
84203842000023272-E0UUVLHAXQW520170220 |
|
|
20-Feb-2017 |
12:38:09 |
415 |
1485.0000 |
XLON |
84203842000023272-E0UUVLHAXQW720170220 |
|
|
20-Feb-2017 |
12:39:49 |
461 |
1485.0000 |
XLON |
84203842000023410-E0UUVLHAXRCW20170220 |
|
|
20-Feb-2017 |
12:41:29 |
479 |
1485.0000 |
XLON |
84203842000023566-E0UUVLHAXS0l20170220 |
|
|
20-Feb-2017 |
12:43:11 |
468 |
1485.0000 |
XLON |
84403844000023854-E0UUVLHAXSfy20170220 |
|
|
20-Feb-2017 |
12:44:49 |
474 |
1485.0000 |
XLON |
84403844000023981-E0UUVLHAXTFn20170220 |
|
|
20-Feb-2017 |
12:48:09 |
486 |
1486.0000 |
XLON |
84403844000024260-E0UUVLHAXUSb20170220 |
|
|
20-Feb-2017 |
12:50:36 |
462 |
1486.0000 |
XLON |
84203842000024316-E0UUVLHAXVXw20170220 |
|
|
20-Feb-2017 |
12:53:11 |
507 |
1485.0000 |
XLON |
84403844000024668-E0UUVLHAXWIb20170220 |
|
|
20-Feb-2017 |
12:54:49 |
463 |
1485.0000 |
XLON |
84403844000024801-E0UUVLHAXWmv20170220 |
|
|
20-Feb-2017 |
12:59:10 |
165 |
1485.0000 |
XLON |
84403844000025147-E0UUVLHAXYeq20170220 |
|
|
20-Feb-2017 |
12:59:10 |
250 |
1485.0000 |
XLON |
84403844000025147-E0UUVLHAXYes20170220 |
|
|
20-Feb-2017 |
12:59:10 |
47 |
1485.0000 |
XLON |
84403844000025147-E0UUVLHAXYeu20170220 |
|
|
20-Feb-2017 |
13:00:05 |
308 |
1485.0000 |
XLON |
84203842000025050-E0UUVLHAXZDd20170220 |
|
|
20-Feb-2017 |
13:00:05 |
153 |
1485.0000 |
XLON |
84203842000025050-E0UUVLHAXZDb20170220 |
|
|
20-Feb-2017 |
13:01:57 |
376 |
1484.0000 |
XLON |
84203842000025134-E0UUVLHAXa1T20170220 |
|
|
20-Feb-2017 |
13:01:57 |
131 |
1484.0000 |
XLON |
84203842000025134-E0UUVLHAXa1W20170220 |
|
|
20-Feb-2017 |
13:25:40 |
216 |
1485.0000 |
XLON |
84403844000027529-E0UUVLHAXibu20170220 |
|
|
20-Feb-2017 |
13:25:40 |
260 |
1485.0000 |
XLON |
84403844000027529-E0UUVLHAXibw20170220 |
|
|
20-Feb-2017 |
13:25:40 |
226 |
1485.0000 |
XLON |
84403844000027529-E0UUVLHAXibs20170220 |
|
|
20-Feb-2017 |
13:25:40 |
216 |
1485.0000 |
XLON |
84403844000027529-E0UUVLHAXic220170220 |
|
|
20-Feb-2017 |
13:25:40 |
216 |
1485.0000 |
XLON |
84403844000027529-E0UUVLHAXic020170220 |
|
|
20-Feb-2017 |
13:25:40 |
800 |
1485.0000 |
XLON |
84403844000027529-E0UUVLHAXic620170220 |
|
|
20-Feb-2017 |
13:25:40 |
216 |
1485.0000 |
XLON |
84403844000027529-E0UUVLHAXic420170220 |
|
|
20-Feb-2017 |
13:25:40 |
420 |
1485.0000 |
XLON |
84403844000027529-E0UUVLHAXic820170220 |
|
|
20-Feb-2017 |
13:25:40 |
216 |
1485.0000 |
XLON |
84403844000027529-E0UUVLHAXiby20170220 |
|
|
20-Feb-2017 |
13:26:29 |
253 |
1485.0000 |
XLON |
84403844000027603-E0UUVLHAXipq20170220 |
|
|
20-Feb-2017 |
13:28:09 |
574 |
1484.0000 |
XLON |
84203842000027196-E0UUVLHAXjI020170220 |
|
|
20-Feb-2017 |
13:36:05 |
1,000 |
1485.0000 |
XLON |
84403844000028553-E0UUVLHAXmMq20170220 |
|
|
20-Feb-2017 |
13:36:05 |
199 |
1485.0000 |
XLON |
84403844000028553-E0UUVLHAXmMo20170220 |
|
|
20-Feb-2017 |
13:36:05 |
460 |
1485.0000 |
XLON |
84403844000028553-E0UUVLHAXmMs20170220 |
|
|
20-Feb-2017 |
13:36:29 |
340 |
1485.0000 |
XLON |
84203842000027968-E0UUVLHAXmUO20170220 |
|
|
20-Feb-2017 |
13:36:29 |
85 |
1485.0000 |
XLON |
84203842000027968-E0UUVLHAXmUQ20170220 |
|
|
20-Feb-2017 |
13:40:04 |
250 |
1485.0000 |
XLON |
84403844000028822-E0UUVLHAXnVr20170220 |
|
|
20-Feb-2017 |
13:40:04 |
516 |
1485.0000 |
XLON |
84403844000028822-E0UUVLHAXnVp20170220 |
|
|
20-Feb-2017 |
13:40:04 |
5 |
1485.0000 |
XLON |
84403844000028822-E0UUVLHAXnVt20170220 |
|
|
20-Feb-2017 |
13:41:15 |
507 |
1484.0000 |
XLON |
84203842000028284-E0UUVLHAXo0g20170220 |
|
|
20-Feb-2017 |
13:43:06 |
526 |
1484.0000 |
XLON |
84403844000029029-E0UUVLHAXofU20170220 |
|
|
20-Feb-2017 |
13:44:35 |
482 |
1484.0000 |
XLON |
84403844000029136-E0UUVLHAXpDP20170220 |
|
|
20-Feb-2017 |
13:46:15 |
424 |
1484.0000 |
XLON |
84203842000028611-E0UUVLHAXpmL20170220 |
|
|
20-Feb-2017 |
13:46:15 |
83 |
1484.0000 |
XLON |
84203842000028611-E0UUVLHAXpmJ20170220 |
|
|
20-Feb-2017 |
13:47:55 |
462 |
1484.0000 |
XLON |
84403844000029304-E0UUVLHAXq8T20170220 |
|
|
20-Feb-2017 |
13:49:35 |
480 |
1484.0000 |
XLON |
84403844000029411-E0UUVLHAXqjC20170220 |
|
|
20-Feb-2017 |
13:51:15 |
463 |
1484.0000 |
XLON |
84203842000028901-E0UUVLHAXrLW20170220 |
|
|
20-Feb-2017 |
13:52:56 |
25 |
1484.0000 |
XLON |
84203842000028999-E0UUVLHAXrvk20170220 |
|
|
20-Feb-2017 |
13:52:56 |
469 |
1484.0000 |
XLON |
84203842000028999-E0UUVLHAXrvm20170220 |
|
|
20-Feb-2017 |
13:56:44 |
183 |
1483.0000 |
XLON |
84203842000029252-E0UUVLHAXtHw20170220 |
|
|
20-Feb-2017 |
13:56:44 |
300 |
1483.0000 |
XLON |
84203842000029252-E0UUVLHAXtHu20170220 |
|
|
20-Feb-2017 |
13:57:58 |
462 |
1483.0000 |
XLON |
84203842000029311-E0UUVLHAXtbR20170220 |
|
|
20-Feb-2017 |
13:59:36 |
488 |
1484.0000 |
XLON |
84403844000030047-E0UUVLHAXuKQ20170220 |
|
|
20-Feb-2017 |
14:19:58 |
370 |
1484.0000 |
XLON |
84203842000030917-E0UUVLHAY3i020170220 |
|
|
20-Feb-2017 |
14:19:58 |
216 |
1484.0000 |
XLON |
84203842000030917-E0UUVLHAY3i420170220 |
|
|
20-Feb-2017 |
14:19:58 |
867 |
1484.0000 |
XLON |
84203842000030917-E0UUVLHAY3iC20170220 |
|
|
20-Feb-2017 |
14:19:58 |
108 |
1484.0000 |
XLON |
84203842000030917-E0UUVLHAY3i220170220 |
|
|
20-Feb-2017 |
14:19:58 |
29 |
1484.0000 |
XLON |
84203842000030917-E0UUVLHAY3hy20170220 |
|
|
20-Feb-2017 |
14:19:58 |
216 |
1484.0000 |
XLON |
84203842000030917-E0UUVLHAY3iA20170220 |
|
|
20-Feb-2017 |
14:19:58 |
299 |
1484.0000 |
XLON |
84203842000030917-E0UUVLHAY3i620170220 |
|
|
20-Feb-2017 |
14:19:58 |
216 |
1484.0000 |
XLON |
84203842000030917-E0UUVLHAY3i820170220 |
|
|
20-Feb-2017 |
14:21:15 |
133 |
1484.0000 |
XLON |
84203842000030989-E0UUVLHAY4Ju20170220 |
|
|
20-Feb-2017 |
14:21:15 |
467 |
1484.0000 |
XLON |
84203842000030989-E0UUVLHAY4Jw20170220 |
|
|
20-Feb-2017 |
14:22:27 |
1,092 |
1483.0000 |
XLON |
84203842000030412-E0UUVLHAY4r720170220 |
|
|
20-Feb-2017 |
14:22:55 |
542 |
1483.0000 |
XLON |
84403844000031911-E0UUVLHAY5DE20170220 |
|
|
20-Feb-2017 |
14:22:55 |
11 |
1483.0000 |
XLON |
84403844000031911-E0UUVLHAY5DG20170220 |
|
|
20-Feb-2017 |
14:24:35 |
507 |
1483.0000 |
XLON |
84203842000031270-E0UUVLHAY5jY20170220 |
|
|
20-Feb-2017 |
14:26:15 |
461 |
1483.0000 |
XLON |
84203842000031479-E0UUVLHAY6LV20170220 |
|
|
20-Feb-2017 |
14:30:02 |
726 |
1482.0000 |
XLON |
84203842000031795-E0UUVLHAY7kc20170220 |
|
|
20-Feb-2017 |
14:30:02 |
553 |
1482.0000 |
XLON |
84403844000032454-E0UUVLHAY7kU20170220 |
|
|
20-Feb-2017 |
14:31:15 |
462 |
1482.0000 |
XLON |
84203842000031953-E0UUVLHAY8pm20170220 |
|
|
20-Feb-2017 |
14:32:55 |
407 |
1482.0000 |
XLON |
84203842000032086-E0UUVLHAY9bL20170220 |
|
|
20-Feb-2017 |
14:32:55 |
67 |
1482.0000 |
XLON |
84203842000032086-E0UUVLHAY9bJ20170220 |
|
|
20-Feb-2017 |
14:33:01 |
194 |
1482.0000 |
XLON |
84203842000032089-E0UUVLHAY9c920170220 |
|
|
20-Feb-2017 |
14:33:01 |
267 |
1482.0000 |
XLON |
84203842000032089-E0UUVLHAY9cB20170220 |
|
|
20-Feb-2017 |
14:35:45 |
429 |
1483.0000 |
XLON |
84403844000033122-E0UUVLHAYBEO20170220 |
|
|
20-Feb-2017 |
14:35:45 |
20 |
1483.0000 |
XLON |
84403844000033122-E0UUVLHAYBEQ20170220 |
|
|
20-Feb-2017 |
14:35:45 |
13 |
1483.0000 |
XLON |
84403844000033122-E0UUVLHAYBES20170220 |
|
|
20-Feb-2017 |
14:36:21 |
128 |
1483.0000 |
XLON |
84403844000033202-E0UUVLHAYBej20170220 |
|
|
20-Feb-2017 |
14:38:01 |
461 |
1482.0000 |
XLON |
84403844000033375-E0UUVLHAYCK220170220 |
|
|
20-Feb-2017 |
14:39:41 |
368 |
1482.0000 |
XLON |
84203842000032748-E0UUVLHAYD6C20170220 |
|
|
20-Feb-2017 |
14:39:41 |
139 |
1482.0000 |
XLON |
84203842000032748-E0UUVLHAYD6A20170220 |
|
|
20-Feb-2017 |
14:40:11 |
692 |
1481.0000 |
XLON |
84203842000032593-E0UUVLHAYDIg20170220 |
|
|
20-Feb-2017 |
14:42:50 |
461 |
1481.0000 |
XLON |
84203842000032888-E0UUVLHAYEnG20170220 |
|
|
20-Feb-2017 |
14:43:01 |
507 |
1481.0000 |
XLON |
84403844000033828-E0UUVLHAYF1p20170220 |
|
|
20-Feb-2017 |
14:44:41 |
216 |
1481.0000 |
XLON |
84403844000034038-E0UUVLHAYFvg20170220 |
|
|
20-Feb-2017 |
14:44:41 |
263 |
1481.0000 |
XLON |
84403844000034038-E0UUVLHAYFvi20170220 |
|
|
20-Feb-2017 |
14:46:21 |
466 |
1481.0000 |
XLON |
84203842000033435-E0UUVLHAYGlJ20170220 |
|
|
20-Feb-2017 |
14:48:01 |
305 |
1481.0000 |
XLON |
84203842000033673-E0UUVLHAYHg520170220 |
|
|
20-Feb-2017 |
14:48:01 |
181 |
1481.0000 |
XLON |
84203842000033673-E0UUVLHAYHg720170220 |
|
|
20-Feb-2017 |
14:49:41 |
500 |
1481.0000 |
XLON |
84203842000033867-E0UUVLHAYIfa20170220 |
|
|
20-Feb-2017 |
14:49:41 |
6 |
1481.0000 |
XLON |
84203842000033867-E0UUVLHAYIfc20170220 |
|
|
20-Feb-2017 |
14:51:21 |
504 |
1481.0000 |
XLON |
84203842000034005-E0UUVLHAYJVL20170220 |
|
|
20-Feb-2017 |
14:53:01 |
65 |
1481.0000 |
XLON |
84203842000034236-E0UUVLHAYKDN20170220 |
|
|
20-Feb-2017 |
14:53:01 |
415 |
1481.0000 |
XLON |
84203842000034236-E0UUVLHAYKDP20170220 |
|
|
20-Feb-2017 |
14:56:21 |
334 |
1481.0000 |
XLON |
84203842000034894-E0UUVLHAYLti20170220 |
|
|
20-Feb-2017 |
14:56:21 |
127 |
1481.0000 |
XLON |
84203842000034894-E0UUVLHAYLtg20170220 |
|
|
20-Feb-2017 |
14:58:01 |
497 |
1481.0000 |
XLON |
84203842000035140-E0UUVLHAYMZo20170220 |
|
|
20-Feb-2017 |
14:59:41 |
86 |
1481.0000 |
XLON |
84403844000036126-E0UUVLHAYNkR20170220 |
|
|
20-Feb-2017 |
14:59:41 |
383 |
1481.0000 |
XLON |
84403844000036126-E0UUVLHAYNkP20170220 |
|
|
20-Feb-2017 |
15:05:33 |
692 |
1480.0000 |
XLON |
84203842000036293-E0UUVLHAYQjc20170220 |
|
|
20-Feb-2017 |
15:05:33 |
592 |
1480.0000 |
XLON |
84203842000036294-E0UUVLHAYQje20170220 |
|
|
20-Feb-2017 |
15:06:21 |
485 |
1480.0000 |
XLON |
84203842000036442-E0UUVLHAYRCU20170220 |
|
|
20-Feb-2017 |
15:08:01 |
427 |
1480.0000 |
XLON |
84203842000036683-E0UUVLHAYS2J20170220 |
|
|
20-Feb-2017 |
15:08:01 |
49 |
1480.0000 |
XLON |
84203842000036683-E0UUVLHAYS2H20170220 |
|
|
20-Feb-2017 |
15:12:37 |
462 |
1481.0000 |
XLON |
84203842000037345-E0UUVLHAYUDr20170220 |
|
|
20-Feb-2017 |
15:13:01 |
292 |
1481.0000 |
XLON |
84203842000037418-E0UUVLHAYUSn20170220 |
|
|
20-Feb-2017 |
15:13:01 |
230 |
1481.0000 |
XLON |
84203842000037418-E0UUVLHAYUSl20170220 |
|
|
20-Feb-2017 |
15:14:41 |
288 |
1481.0000 |
XLON |
84203842000037692-E0UUVLHAYV0820170220 |
|
|
20-Feb-2017 |
15:14:41 |
209 |
1481.0000 |
XLON |
84203842000037692-E0UUVLHAYV0620170220 |
|
|
20-Feb-2017 |
15:16:21 |
236 |
1482.0000 |
XLON |
84203842000037937-E0UUVLHAYVtj20170220 |
|
|
20-Feb-2017 |
15:16:21 |
226 |
1482.0000 |
XLON |
84203842000037937-E0UUVLHAYVtl20170220 |
|
|
20-Feb-2017 |
15:18:01 |
76 |
1482.0000 |
XLON |
84403844000038918-E0UUVLHAYWkb20170220 |
|
|
20-Feb-2017 |
15:18:01 |
385 |
1482.0000 |
XLON |
84403844000038918-E0UUVLHAYWkd20170220 |
|
|
20-Feb-2017 |
15:19:43 |
337 |
1482.0000 |
XLON |
84203842000038427-E0UUVLHAYXYx20170220 |
|
|
20-Feb-2017 |
15:19:43 |
125 |
1482.0000 |
XLON |
84203842000038427-E0UUVLHAYXYv20170220 |
|
|
20-Feb-2017 |
15:21:21 |
471 |
1482.0000 |
XLON |
84403844000039452-E0UUVLHAYYKe20170220 |
|
|
20-Feb-2017 |
15:23:01 |
440 |
1481.0000 |
XLON |
84203842000038936-E0UUVLHAYYqk20170220 |
|
|
20-Feb-2017 |
15:23:01 |
32 |
1481.0000 |
XLON |
84203842000038936-E0UUVLHAYYqi20170220 |
|
|
20-Feb-2017 |
15:24:41 |
360 |
1481.0000 |
XLON |
84203842000039180-E0UUVLHAYZt320170220 |
|
|
20-Feb-2017 |
15:24:41 |
121 |
1481.0000 |
XLON |
84203842000039180-E0UUVLHAYZt520170220 |
|
|
20-Feb-2017 |
15:26:21 |
361 |
1481.0000 |
XLON |
84403844000040108-E0UUVLHAYamN20170220 |
|
|
20-Feb-2017 |
15:26:21 |
100 |
1481.0000 |
XLON |
84403844000040108-E0UUVLHAYamL20170220 |
|
|
20-Feb-2017 |
15:28:01 |
485 |
1481.0000 |
XLON |
84203842000039617-E0UUVLHAYbgc20170220 |
|
|
20-Feb-2017 |
15:29:43 |
476 |
1482.0000 |
XLON |
84203842000039874-E0UUVLHAYcyP20170220 |
|
|
20-Feb-2017 |
15:31:21 |
290 |
1482.0000 |
XLON |
84403844000040853-E0UUVLHAYeJ620170220 |
|
|
20-Feb-2017 |
15:31:21 |
92 |
1482.0000 |
XLON |
84403844000040853-E0UUVLHAYeJ420170220 |
|
|
20-Feb-2017 |
15:36:28 |
402 |
1483.0000 |
XLON |
84403844000041465-E0UUVLHAYgrk20170220 |
|
|
20-Feb-2017 |
15:36:28 |
60 |
1483.0000 |
XLON |
84403844000041465-E0UUVLHAYgri20170220 |
|
|
20-Feb-2017 |
15:38:01 |
140 |
1483.0000 |
XLON |
84403844000041666-E0UUVLHAYhg020170220 |
|
|
20-Feb-2017 |
15:38:01 |
323 |
1483.0000 |
XLON |
84403844000041666-E0UUVLHAYhg220170220 |
|
|
20-Feb-2017 |
15:39:41 |
37 |
1483.0000 |
XLON |
84203842000041210-E0UUVLHAYiGz20170220 |
|
|
20-Feb-2017 |
15:39:41 |
424 |
1483.0000 |
XLON |
84203842000041210-E0UUVLHAYiGx20170220 |
|
|
20-Feb-2017 |
15:41:21 |
487 |
1483.0000 |
XLON |
84403844000042151-E0UUVLHAYj4z20170220 |
|
|
20-Feb-2017 |
15:43:01 |
113 |
1483.0000 |
XLON |
84203842000041658-E0UUVLHAYjmK20170220 |
|
|
20-Feb-2017 |
15:43:01 |
394 |
1483.0000 |
XLON |
84203842000041658-E0UUVLHAYjmM20170220 |
|
|
20-Feb-2017 |
15:44:41 |
553 |
1482.0000 |
XLON |
84403844000042630-E0UUVLHAYkdC20170220 |
|
|
20-Feb-2017 |
15:46:21 |
210 |
1482.0000 |
XLON |
84403844000042891-E0UUVLHAYlBU20170220 |
|
|
20-Feb-2017 |
15:46:21 |
285 |
1482.0000 |
XLON |
84403844000042891-E0UUVLHAYlBW20170220 |
|
|
20-Feb-2017 |
15:48:01 |
341 |
1482.0000 |
XLON |
84403844000043135-E0UUVLHAYlh920170220 |
|
|
20-Feb-2017 |
15:48:01 |
244 |
1482.0000 |
XLON |
84403844000043135-E0UUVLHAYlhB20170220 |
|
|
20-Feb-2017 |
15:49:41 |
507 |
1482.0000 |
XLON |
84403844000043406-E0UUVLHAYmAT20170220 |
|
|
20-Feb-2017 |
15:51:21 |
261 |
1482.0000 |
XLON |
84403844000043651-E0UUVLHAYnFU20170220 |
|
|
20-Feb-2017 |
16:11:35 |
1,504 |
1484.0000 |
XLON |
84203842000046110-E0UUVLHAYxby20170220 |
|
|
20-Feb-2017 |
16:11:35 |
561 |
1484.0000 |
XLON |
84203842000046110-E0UUVLHAYxc020170220 |
|
|
20-Feb-2017 |
16:20:59 |
645 |
1483.0000 |
XLON |
84203842000047866-E0UUVLHAZ3G120170220 |
|
|
20-Feb-2017 |
16:22:37 |
265 |
1483.0000 |
XLON |
84403844000048948-E0UUVLHAZ4E320170220 |
|
|
20-Feb-2017 |
16:22:37 |
165 |
1483.0000 |
XLON |
84403844000048948-E0UUVLHAZ4Dx20170220 |
|
|
20-Feb-2017 |
16:22:37 |
367 |
1483.0000 |
XLON |
84403844000048948-E0UUVLHAZ4Dz20170220 |
|
|
20-Feb-2017 |
16:22:37 |
376 |
1483.0000 |
XLON |
84403844000048948-E0UUVLHAZ4E120170220 |
|
|
20-Feb-2017 |
16:27:35 |
204 |
1483.0000 |
XLON |
84403844000049863-E0UUVLHAZ7TL20170220 |
|
|
20-Feb-2017 |
16:27:35 |
268 |
1483.0000 |
XLON |
84403844000049863-E0UUVLHAZ7TN20170220 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
20 February 2017 |
|
Number of ordinary shares purchased: |
104,947 |
|
Volume weighted average price paid per share (€): |
16.5495 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction Reference Number |
|
|
20-Feb-2017 |
08:03:11 |
357 |
16.6200 |
XAMS |
BCU-83403834000001309-17120170220 |
|
|
20-Feb-2017 |
08:05:13 |
181 |
16.6200 |
XAMS |
BCU-83403834000001309-18320170220 |
|
|
20-Feb-2017 |
08:05:13 |
225 |
16.6200 |
XAMS |
BCU-83403834000001309-17920170220 |
|
|
20-Feb-2017 |
08:05:13 |
608 |
16.6150 |
XAMS |
BCU-83403834000001218-18920170220 |
|
|
20-Feb-2017 |
08:05:13 |
668 |
16.6150 |
XAMS |
BCU-83403834000001257-19020170220 |
|
|
20-Feb-2017 |
08:06:06 |
436 |
16.6000 |
XAMS |
BCU-83603836000001604-19520170220 |
|
|
20-Feb-2017 |
08:06:06 |
353 |
16.6000 |
XAMS |
BCU-83603836000001604-19420170220 |
|
|
20-Feb-2017 |
08:06:15 |
668 |
16.5800 |
XAMS |
BCU-83403834000001590-19820170220 |
|
|
20-Feb-2017 |
08:08:51 |
613 |
16.5900 |
XAMS |
BCU-83403834000002019-24420170220 |
|
|
20-Feb-2017 |
08:11:14 |
388 |
16.5750 |
XAMS |
BCU-83603836000002181-29020170220 |
|
|
20-Feb-2017 |
08:11:14 |
242 |
16.5750 |
XAMS |
BCU-83603836000002181-28920170220 |
|
|
20-Feb-2017 |
08:13:49 |
728 |
16.5500 |
XAMS |
BCU-83603836000002500-33620170220 |
|
|
20-Feb-2017 |
08:19:01 |
607 |
16.5900 |
XAMS |
BCU-83603836000003249-42620170220 |
|
|
20-Feb-2017 |
08:19:42 |
607 |
16.6000 |
XAMS |
BCU-83403834000003281-43620170220 |
|
|
20-Feb-2017 |
08:20:36 |
728 |
16.5950 |
XAMS |
BCU-83403834000003275-45220170220 |
|
|
20-Feb-2017 |
08:22:31 |
607 |
16.5950 |
XAMS |
BCU-83603836000003489-47320170220 |
|
|
20-Feb-2017 |
08:26:28 |
702 |
16.5850 |
XAMS |
BCU-83403834000003828-51920170220 |
|
|
20-Feb-2017 |
08:30:59 |
614 |
16.5900 |
XAMS |
BCU-83603836000004038-56920170220 |
|
|
20-Feb-2017 |
08:33:24 |
19 |
16.5900 |
XAMS |
BCU-83603836000004268-57720170220 |
|
|
20-Feb-2017 |
08:34:14 |
732 |
16.5900 |
XAMS |
BCU-83403834000004457-58020170220 |
|
|
20-Feb-2017 |
08:34:14 |
792 |
16.5900 |
XAMS |
BCU-83603836000004268-57820170220 |
|
|
20-Feb-2017 |
08:35:13 |
563 |
16.5950 |
XAMS |
BCU-83603836000004542-59520170220 |
|
|
20-Feb-2017 |
08:35:13 |
105 |
16.5950 |
XAMS |
BCU-83603836000004542-59620170220 |
|
|
20-Feb-2017 |
08:41:30 |
789 |
16.5850 |
XAMS |
BCU-83603836000005027-61920170220 |
|
|
20-Feb-2017 |
08:41:30 |
655 |
16.5850 |
XAMS |
BCU-83603836000005055-62020170220 |
|
|
20-Feb-2017 |
08:46:18 |
193 |
16.6000 |
XAMS |
BCU-83403834000005349-66620170220 |
|
|
20-Feb-2017 |
08:46:18 |
400 |
16.6000 |
XAMS |
BCU-83403834000005349-66420170220 |
|
|
20-Feb-2017 |
08:46:18 |
135 |
16.6000 |
XAMS |
BCU-83403834000005349-66520170220 |
|
|
20-Feb-2017 |
08:49:10 |
607 |
16.6050 |
XAMS |
BCU-83403834000005531-67220170220 |
|
|
20-Feb-2017 |
08:49:48 |
208 |
16.6100 |
XAMS |
BCU-83403834000005579-67620170220 |
|
|
20-Feb-2017 |
08:49:48 |
400 |
16.6100 |
XAMS |
BCU-83403834000005579-67520170220 |
|
|
20-Feb-2017 |
08:50:39 |
789 |
16.6050 |
XAMS |
BCU-83603836000005534-67820170220 |
|
|
20-Feb-2017 |
08:53:17 |
636 |
16.6050 |
XAMS |
BCU-83403834000005693-76120170220 |
|
|
20-Feb-2017 |
08:58:11 |
607 |
16.6000 |
XAMS |
BCU-83603836000005813-81420170220 |
|
|
20-Feb-2017 |
09:03:34 |
790 |
16.6200 |
XAMS |
BCU-83403834000006258-85420170220 |
|
|
20-Feb-2017 |
09:03:35 |
86 |
16.6150 |
XAMS |
BCU-83603836000006245-85620170220 |
|
|
20-Feb-2017 |
09:03:35 |
528 |
16.6150 |
XAMS |
BCU-83603836000006245-85720170220 |
|
|
20-Feb-2017 |
09:07:40 |
608 |
16.6150 |
XAMS |
BCU-83403834000006347-88720170220 |
|
|
20-Feb-2017 |
09:11:20 |
771 |
16.6200 |
XAMS |
BCU-83603836000006669-91520170220 |
|
|
20-Feb-2017 |
09:11:20 |
789 |
16.6200 |
XAMS |
BCU-83603836000006690-91620170220 |
|
|
20-Feb-2017 |
09:17:18 |
220 |
16.6150 |
XAMS |
BCU-83603836000006949-94820170220 |
|
|
20-Feb-2017 |
09:17:18 |
13 |
16.6150 |
XAMS |
BCU-83603836000006949-95020170220 |
|
|
20-Feb-2017 |
09:17:18 |
496 |
16.6150 |
XAMS |
BCU-83603836000006949-94920170220 |
|
|
20-Feb-2017 |
09:18:20 |
28 |
16.6050 |
XAMS |
BCU-83403834000006780-96320170220 |
|
|
20-Feb-2017 |
09:18:20 |
700 |
16.6050 |
XAMS |
BCU-83403834000006780-96220170220 |
|
|
20-Feb-2017 |
09:19:34 |
271 |
16.6050 |
XAMS |
BCU-83403834000007049-97820170220 |
|
|
20-Feb-2017 |
09:19:34 |
517 |
16.6050 |
XAMS |
BCU-83403834000007049-97720170220 |
|
|
20-Feb-2017 |
09:22:58 |
60 |
16.5800 |
XAMS |
BCU-83603836000007082-100620170220 |
|
|
20-Feb-2017 |
09:23:06 |
439 |
16.5800 |
XAMS |
BCU-83603836000007082-100720170220 |
|
|
20-Feb-2017 |
09:23:06 |
280 |
16.5800 |
XAMS |
BCU-83603836000007082-100820170220 |
|
|
20-Feb-2017 |
09:26:59 |
418 |
16.5800 |
XAMS |
BCU-83403834000007366-105020170220 |
|
|
20-Feb-2017 |
09:26:59 |
250 |
16.5800 |
XAMS |
BCU-83403834000007366-105120170220 |
|
|
20-Feb-2017 |
09:33:11 |
400 |
16.5850 |
XAMS |
BCU-83403834000007650-106920170220 |
|
|
20-Feb-2017 |
09:33:11 |
255 |
16.5850 |
XAMS |
BCU-83403834000007650-107020170220 |
|
|
20-Feb-2017 |
09:38:39 |
208 |
16.5950 |
XAMS |
BCU-83603836000007938-107520170220 |
|
|
20-Feb-2017 |
09:38:39 |
581 |
16.5950 |
XAMS |
BCU-83603836000007938-107620170220 |
|
|
20-Feb-2017 |
09:39:21 |
268 |
16.5950 |
XAMS |
BCU-83403834000008006-107820170220 |
|
|
20-Feb-2017 |
09:39:21 |
400 |
16.5950 |
XAMS |
BCU-83403834000008006-107720170220 |
|
|
20-Feb-2017 |
09:41:13 |
329 |
16.5950 |
XAMS |
BCU-83603836000008024-108120170220 |
|
|
20-Feb-2017 |
09:41:13 |
400 |
16.5950 |
XAMS |
BCU-83603836000008024-108020170220 |
|
|
20-Feb-2017 |
09:43:49 |
937 |
16.5900 |
XAMS |
BCU-83603836000007904-108820170220 |
|
|
20-Feb-2017 |
09:45:46 |
728 |
16.5850 |
XAMS |
BCU-83403834000008228-109620170220 |
|
|
20-Feb-2017 |
09:49:45 |
642 |
16.5850 |
XAMS |
BCU-83403834000008361-112320170220 |
|
|
20-Feb-2017 |
09:55:25 |
500 |
16.5950 |
XAMS |
BCU-83603836000008559-113920170220 |
|
|
20-Feb-2017 |
09:55:25 |
109 |
16.5950 |
XAMS |
BCU-83603836000008559-113720170220 |
|
|
20-Feb-2017 |
09:55:25 |
59 |
16.5950 |
XAMS |
BCU-83603836000008559-114320170220 |
|
|
20-Feb-2017 |
09:58:04 |
100 |
16.6000 |
XAMS |
BCU-83403834000008800-114720170220 |
|
|
20-Feb-2017 |
09:58:04 |
555 |
16.6000 |
XAMS |
BCU-83403834000008800-114820170220 |
|
|
20-Feb-2017 |
10:00:12 |
615 |
16.6000 |
XAMS |
BCU-83603836000008871-115820170220 |
|
|
20-Feb-2017 |
10:07:06 |
7 |
16.6000 |
XAMS |
BCU-83403834000009403-118420170220 |
|
|
20-Feb-2017 |
10:07:06 |
500 |
16.6000 |
XAMS |
BCU-83403834000009403-118320170220 |
|
|
20-Feb-2017 |
10:07:06 |
282 |
16.6000 |
XAMS |
BCU-83403834000009403-118220170220 |
|
|
20-Feb-2017 |
10:11:02 |
789 |
16.6050 |
XAMS |
BCU-83603836000009603-119420170220 |
|
|
20-Feb-2017 |
10:12:22 |
608 |
16.5950 |
XAMS |
BCU-83403834000009013-121120170220 |
|
|
20-Feb-2017 |
10:12:22 |
242 |
16.5950 |
XAMS |
BCU-83403834000009013-121220170220 |
|
|
20-Feb-2017 |
10:19:23 |
716 |
16.5850 |
XAMS |
BCU-83403834000009782-122020170220 |
|
|
20-Feb-2017 |
10:19:23 |
12 |
16.5850 |
XAMS |
BCU-83403834000009782-122120170220 |
|
|
20-Feb-2017 |
10:20:01 |
632 |
16.5750 |
XAMS |
BCU-83603836000009985-123520170220 |
|
|
20-Feb-2017 |
10:25:13 |
605 |
16.5800 |
XAMS |
BCU-83403834000010412-125620170220 |
|
|
20-Feb-2017 |
10:25:13 |
10 |
16.5800 |
XAMS |
BCU-83403834000010412-125720170220 |
|
|
20-Feb-2017 |
10:27:34 |
668 |
16.5700 |
XAMS |
BCU-83403834000010542-126520170220 |
|
|
20-Feb-2017 |
10:35:20 |
608 |
16.5700 |
XAMS |
BCU-83603836000011329-128820170220 |
|
|
20-Feb-2017 |
10:36:55 |
728 |
16.5650 |
XAMS |
BCU-83603836000011288-129220170220 |
|
|
20-Feb-2017 |
10:38:50 |
668 |
16.5650 |
XAMS |
BCU-83603836000011620-131720170220 |
|
|
20-Feb-2017 |
10:41:28 |
789 |
16.5550 |
XAMS |
BCU-83603836000011702-132920170220 |
|
|
20-Feb-2017 |
10:45:48 |
646 |
16.5500 |
XAMS |
BCU-83603836000011960-133920170220 |
|
|
20-Feb-2017 |
10:48:46 |
660 |
16.5500 |
XAMS |
BCU-83603836000012234-134620170220 |
|
|
20-Feb-2017 |
10:57:00 |
610 |
16.5400 |
XAMS |
BCU-83603836000012330-136020170220 |
|
|
20-Feb-2017 |
10:59:35 |
698 |
16.5400 |
XAMS |
BCU-83403834000012934-137020170220 |
|
|
20-Feb-2017 |
11:03:51 |
655 |
16.5350 |
XAMS |
BCU-83403834000013208-141520170220 |
|
|
20-Feb-2017 |
11:11:13 |
655 |
16.5400 |
XAMS |
BCU-83603836000013657-145920170220 |
|
|
20-Feb-2017 |
11:12:04 |
619 |
16.5350 |
XAMS |
BCU-83403834000013631-146120170220 |
|
|
20-Feb-2017 |
11:18:37 |
200 |
16.5400 |
XAMS |
BCU-83603836000014211-147720170220 |
|
|
20-Feb-2017 |
11:18:37 |
511 |
16.5400 |
XAMS |
BCU-83603836000014211-147820170220 |
|
|
20-Feb-2017 |
11:18:39 |
403 |
16.5350 |
XAMS |
BCU-83403834000014233-148320170220 |
|
|
20-Feb-2017 |
11:18:39 |
204 |
16.5350 |
XAMS |
BCU-83403834000014233-148420170220 |
|
|
20-Feb-2017 |
11:27:18 |
632 |
16.5300 |
XAMS |
BCU-83603836000014888-151020170220 |
|
|
20-Feb-2017 |
11:28:47 |
911 |
16.5200 |
XAMS |
BCU-83403834000014949-151320170220 |
|
|
20-Feb-2017 |
11:35:23 |
568 |
16.5150 |
XAMS |
BCU-83403834000015442-152920170220 |
|
|
20-Feb-2017 |
11:35:23 |
100 |
16.5150 |
XAMS |
BCU-83403834000015442-152820170220 |
|
|
20-Feb-2017 |
11:35:41 |
621 |
16.5100 |
XAMS |
BCU-83603836000015007-153020170220 |
|
|
20-Feb-2017 |
11:44:36 |
334 |
16.5150 |
XAMS |
BCU-83603836000016133-154820170220 |
|
|
20-Feb-2017 |
11:44:36 |
156 |
16.5150 |
XAMS |
BCU-83603836000016133-154720170220 |
|
|
20-Feb-2017 |
11:44:36 |
119 |
16.5150 |
XAMS |
BCU-83603836000016133-154920170220 |
|
|
20-Feb-2017 |
11:44:46 |
621 |
16.5100 |
XAMS |
BCU-83603836000015959-155420170220 |
|
|
20-Feb-2017 |
11:49:29 |
203 |
16.5100 |
XAMS |
BCU-83603836000016440-158020170220 |
|
|
20-Feb-2017 |
11:49:29 |
369 |
16.5100 |
XAMS |
BCU-83603836000016440-157920170220 |
|
|
20-Feb-2017 |
11:49:29 |
36 |
16.5100 |
XAMS |
BCU-83603836000016440-158120170220 |
|
|
20-Feb-2017 |
11:54:33 |
200 |
16.5200 |
XAMS |
BCU-83403834000016908-159320170220 |
|
|
20-Feb-2017 |
11:54:33 |
200 |
16.5200 |
XAMS |
BCU-83403834000016908-159220170220 |
|
|
20-Feb-2017 |
11:54:33 |
207 |
16.5200 |
XAMS |
BCU-83403834000016908-159420170220 |
|
|
20-Feb-2017 |
11:55:14 |
93 |
16.5150 |
XAMS |
BCU-83403834000016877-159920170220 |
|
|
20-Feb-2017 |
11:55:28 |
520 |
16.5150 |
XAMS |
BCU-83403834000016877-160020170220 |
|
|
20-Feb-2017 |
11:59:32 |
608 |
16.5300 |
XAMS |
BCU-83603836000017123-165220170220 |
|
|
20-Feb-2017 |
12:02:24 |
305 |
16.5300 |
XAMS |
BCU-83403834000017406-166520170220 |
|
|
20-Feb-2017 |
12:02:24 |
303 |
16.5300 |
XAMS |
BCU-83403834000017406-166720170220 |
|
|
20-Feb-2017 |
12:09:10 |
608 |
16.5350 |
XAMS |
BCU-83403834000018216-169120170220 |
|
|
20-Feb-2017 |
12:10:19 |
850 |
16.5300 |
XAMS |
BCU-83403834000018024-170420170220 |
|
|
20-Feb-2017 |
12:16:00 |
593 |
16.5400 |
XAMS |
BCU-83403834000018570-171020170220 |
|
|
20-Feb-2017 |
12:16:00 |
607 |
16.5400 |
XAMS |
BCU-83603836000018415-170920170220 |
|
|
20-Feb-2017 |
12:16:00 |
75 |
16.5400 |
XAMS |
BCU-83403834000018570-171120170220 |
|
|
20-Feb-2017 |
12:20:35 |
499 |
16.5450 |
XAMS |
BCU-83603836000019026-175520170220 |
|
|
20-Feb-2017 |
12:20:35 |
290 |
16.5450 |
XAMS |
BCU-83603836000019026-175620170220 |
|
|
20-Feb-2017 |
12:25:10 |
200 |
16.5500 |
XAMS |
BCU-83603836000019540-177320170220 |
|
|
20-Feb-2017 |
12:25:10 |
407 |
16.5500 |
XAMS |
BCU-83603836000019540-177420170220 |
|
|
20-Feb-2017 |
12:29:11 |
31 |
16.5500 |
XAMS |
BCU-83403834000020020-179120170220 |
|
|
20-Feb-2017 |
12:29:11 |
90 |
16.5500 |
XAMS |
BCU-83603836000019864-179220170220 |
|
|
20-Feb-2017 |
12:29:11 |
543 |
16.5500 |
XAMS |
BCU-83603836000019864-179320170220 |
|
|
20-Feb-2017 |
12:29:11 |
697 |
16.5500 |
XAMS |
BCU-83403834000020020-179020170220 |
|
|
20-Feb-2017 |
12:35:04 |
385 |
16.5400 |
XAMS |
BCU-83403834000020150-182220170220 |
|
|
20-Feb-2017 |
12:35:04 |
222 |
16.5400 |
XAMS |
BCU-83403834000020150-182320170220 |
|
|
20-Feb-2017 |
12:42:06 |
400 |
16.5400 |
XAMS |
BCU-83603836000020926-183320170220 |
|
|
20-Feb-2017 |
12:42:56 |
610 |
16.5350 |
XAMS |
BCU-83603836000020722-183620170220 |
|
|
20-Feb-2017 |
12:44:33 |
633 |
16.5350 |
XAMS |
BCU-83603836000021106-184720170220 |
|
|
20-Feb-2017 |
12:49:54 |
120 |
16.5450 |
XAMS |
BCU-83403834000021708-187720170220 |
|
|
20-Feb-2017 |
12:51:29 |
607 |
16.5450 |
XAMS |
BCU-83403834000021789-188220170220 |
|
|
20-Feb-2017 |
12:51:29 |
731 |
16.5450 |
XAMS |
BCU-83603836000021664-188120170220 |
|
|
20-Feb-2017 |
12:57:52 |
410 |
16.5350 |
XAMS |
BCU-83603836000022351-189520170220 |
|
|
20-Feb-2017 |
12:57:52 |
190 |
16.5350 |
XAMS |
BCU-83603836000022351-189420170220 |
|
|
20-Feb-2017 |
12:59:18 |
212 |
16.5350 |
XAMS |
BCU-83603836000022453-190520170220 |
|
|
20-Feb-2017 |
12:59:18 |
458 |
16.5350 |
XAMS |
BCU-83603836000022453-190620170220 |
|
|
20-Feb-2017 |
13:00:40 |
591 |
16.5300 |
XAMS |
BCU-83603836000021817-191220170220 |
|
|
20-Feb-2017 |
13:00:40 |
174 |
16.5300 |
XAMS |
BCU-83603836000021817-191320170220 |
|
|
20-Feb-2017 |
13:06:57 |
200 |
16.5400 |
XAMS |
BCU-83603836000023108-192620170220 |
|
|
20-Feb-2017 |
13:06:57 |
200 |
16.5400 |
XAMS |
BCU-83603836000023108-192720170220 |
|
|
20-Feb-2017 |
13:07:31 |
662 |
16.5350 |
XAMS |
BCU-83603836000023089-193320170220 |
|
|
20-Feb-2017 |
13:12:49 |
889 |
16.5400 |
XAMS |
BCU-83403834000023302-195520170220 |
|
|
20-Feb-2017 |
13:16:04 |
664 |
16.5400 |
XAMS |
BCU-83603836000023466-196520170220 |
|
|
20-Feb-2017 |
13:19:00 |
672 |
16.5350 |
XAMS |
BCU-83603836000023723-196920170220 |
|
|
20-Feb-2017 |
13:24:50 |
424 |
16.5450 |
XAMS |
BCU-83403834000024218-198720170220 |
|
|
20-Feb-2017 |
13:24:50 |
184 |
16.5450 |
XAMS |
BCU-83403834000024218-198620170220 |
|
|
20-Feb-2017 |
13:24:50 |
728 |
16.5450 |
XAMS |
BCU-83403834000024222-199120170220 |
|
|
20-Feb-2017 |
13:30:08 |
607 |
16.5450 |
XAMS |
BCU-83403834000024562-200620170220 |
|
|
20-Feb-2017 |
13:31:30 |
363 |
16.5400 |
XAMS |
BCU-83603836000024529-201020170220 |
|
|
20-Feb-2017 |
13:31:30 |
130 |
16.5400 |
XAMS |
BCU-83603836000024529-200920170220 |
|
|
20-Feb-2017 |
13:31:30 |
296 |
16.5400 |
XAMS |
BCU-83603836000024529-201120170220 |
|
|
20-Feb-2017 |
13:40:17 |
790 |
16.5350 |
XAMS |
BCU-83403834000025213-202220170220 |
|
|
20-Feb-2017 |
13:40:17 |
451 |
16.5350 |
XAMS |
BCU-83403834000025506-202420170220 |
|
|
20-Feb-2017 |
13:40:17 |
381 |
16.5350 |
XAMS |
BCU-83403834000025506-202520170220 |
|
|
20-Feb-2017 |
13:40:47 |
607 |
16.5350 |
XAMS |
BCU-83603836000025508-202720170220 |
|
|
20-Feb-2017 |
13:47:04 |
614 |
16.5400 |
XAMS |
BCU-83403834000025918-202920170220 |
|
|
20-Feb-2017 |
13:48:32 |
126 |
16.5400 |
XAMS |
BCU-83603836000025927-203220170220 |
|
|
20-Feb-2017 |
13:48:40 |
700 |
16.5350 |
XAMS |
BCU-83603836000025928-203420170220 |
|
|
20-Feb-2017 |
13:49:59 |
50 |
16.5350 |
XAMS |
BCU-83603836000025994-207020170220 |
|
|
20-Feb-2017 |
13:50:33 |
255 |
16.5350 |
XAMS |
BCU-83603836000025994-207120170220 |
|
|
20-Feb-2017 |
13:50:42 |
363 |
16.5350 |
XAMS |
BCU-83603836000025994-207220170220 |
|
|
20-Feb-2017 |
13:51:41 |
238 |
16.5350 |
XAMS |
BCU-83603836000026113-207420170220 |
|
|
20-Feb-2017 |
13:53:29 |
386 |
16.5400 |
XAMS |
BCU-83403834000026337-207620170220 |
|
|
20-Feb-2017 |
13:54:58 |
246 |
16.5350 |
XAMS |
BCU-83603836000026346-208020170220 |
|
|
20-Feb-2017 |
13:56:00 |
361 |
16.5350 |
XAMS |
BCU-83603836000026346-208120170220 |
|
|
20-Feb-2017 |
14:00:05 |
656 |
16.5350 |
XAMS |
BCU-83403834000026734-208820170220 |
|
|
20-Feb-2017 |
14:02:08 |
662 |
16.5300 |
XAMS |
BCU-83603836000026743-208920170220 |
|
|
20-Feb-2017 |
14:06:43 |
120 |
16.5400 |
XAMS |
BCU-83403834000027140-210320170220 |
|
|
20-Feb-2017 |
14:07:31 |
632 |
16.5400 |
XAMS |
BCU-83603836000027045-210420170220 |
|
|
20-Feb-2017 |
14:10:10 |
145 |
16.5400 |
XAMS |
BCU-83403834000027297-210920170220 |
|
|
20-Feb-2017 |
14:10:10 |
517 |
16.5400 |
XAMS |
BCU-83403834000027297-210820170220 |
|
|
20-Feb-2017 |
14:12:15 |
625 |
16.5400 |
XAMS |
BCU-83403834000027438-212420170220 |
|
|
20-Feb-2017 |
14:16:48 |
400 |
16.5350 |
XAMS |
BCU-83603836000027744-213320170220 |
|
|
20-Feb-2017 |
14:16:48 |
222 |
16.5350 |
XAMS |
BCU-83603836000027744-213420170220 |
|
|
20-Feb-2017 |
14:18:56 |
662 |
16.5350 |
XAMS |
BCU-83603836000027854-214220170220 |
|
|
20-Feb-2017 |
14:22:27 |
652 |
16.5300 |
XAMS |
BCU-83603836000027946-215220170220 |
|
|
20-Feb-2017 |
14:28:07 |
190 |
16.5200 |
XAMS |
BCU-83603836000028398-223020170220 |
|
|
20-Feb-2017 |
14:28:07 |
418 |
16.5200 |
XAMS |
BCU-83603836000028398-222620170220 |
|
|
20-Feb-2017 |
14:29:27 |
276 |
16.5250 |
XAMS |
BCU-83603836000028587-224420170220 |
|
|
20-Feb-2017 |
14:29:49 |
392 |
16.5250 |
XAMS |
BCU-83603836000028587-224520170220 |
|
|
20-Feb-2017 |
14:30:02 |
658 |
16.5250 |
XAMS |
BCU-83403834000028744-225220170220 |
|
|
20-Feb-2017 |
14:32:36 |
611 |
16.5150 |
XAMS |
BCU-83603836000028734-226920170220 |
|
|
20-Feb-2017 |
14:34:37 |
151 |
16.5150 |
XAMS |
BCU-83403834000029088-227120170220 |
|
|
20-Feb-2017 |
14:35:12 |
21 |
16.5100 |
XAMS |
BCU-83403834000029095-228320170220 |
|
|
20-Feb-2017 |
14:35:13 |
723 |
16.5100 |
XAMS |
BCU-83403834000029095-228420170220 |
|
|
20-Feb-2017 |
14:36:23 |
167 |
16.5150 |
XAMS |
BCU-83403834000029235-228720170220 |
|
|
20-Feb-2017 |
14:37:35 |
56 |
16.5050 |
XAMS |
BCU-83603836000029226-231020170220 |
|
|
20-Feb-2017 |
14:38:42 |
246 |
16.5050 |
XAMS |
BCU-83603836000029287-231120170220 |
|
|
20-Feb-2017 |
14:38:42 |
281 |
16.5050 |
XAMS |
BCU-83603836000029287-231220170220 |
|
|
20-Feb-2017 |
14:38:42 |
80 |
16.5050 |
XAMS |
BCU-83603836000029287-231320170220 |
|
|
20-Feb-2017 |
14:39:28 |
343 |
16.5050 |
XAMS |
BCU-83603836000029351-232820170220 |
|
|
20-Feb-2017 |
14:39:28 |
269 |
16.5050 |
XAMS |
BCU-83603836000029351-232920170220 |
|
|
20-Feb-2017 |
14:42:50 |
181 |
16.4900 |
XAMS |
BCU-83603836000029441-235920170220 |
|
|
20-Feb-2017 |
14:42:50 |
484 |
16.4900 |
XAMS |
BCU-83603836000029441-236120170220 |
|
|
20-Feb-2017 |
14:46:42 |
607 |
16.4850 |
XAMS |
BCU-83603836000029717-236720170220 |
|
|
20-Feb-2017 |
14:47:51 |
244 |
16.4850 |
XAMS |
BCU-83603836000029920-237920170220 |
|
|
20-Feb-2017 |
14:49:04 |
400 |
16.4950 |
XAMS |
BCU-83603836000030045-240220170220 |
|
|
20-Feb-2017 |
14:53:39 |
616 |
16.4900 |
XAMS |
BCU-83603836000030140-240520170220 |
|
|
20-Feb-2017 |
14:54:11 |
595 |
16.4900 |
XAMS |
BCU-83403834000030463-240720170220 |
|
|
20-Feb-2017 |
14:54:11 |
13 |
16.4900 |
XAMS |
BCU-83403834000030463-240820170220 |
|
|
20-Feb-2017 |
14:58:51 |
619 |
16.4950 |
XAMS |
BCU-83403834000030692-242320170220 |
|
|
20-Feb-2017 |
14:59:54 |
657 |
16.4850 |
XAMS |
BCU-83603836000030768-242920170220 |
|
|
20-Feb-2017 |
15:00:42 |
372 |
16.4900 |
XAMS |
BCU-83603836000030957-243220170220 |
|
|
20-Feb-2017 |
15:02:39 |
451 |
16.4950 |
XAMS |
BCU-83403834000031217-244620170220 |
|
|
20-Feb-2017 |
15:04:28 |
55 |
16.4950 |
XAMS |
BCU-83403834000031381-244720170220 |
|
|
20-Feb-2017 |
15:04:28 |
400 |
16.4950 |
XAMS |
BCU-83403834000031381-244820170220 |
|
|
20-Feb-2017 |
15:04:28 |
195 |
16.4950 |
XAMS |
BCU-83403834000031381-244920170220 |
|
|
20-Feb-2017 |
15:09:46 |
455 |
16.5050 |
XAMS |
BCU-83603836000031791-248020170220 |
|
|
20-Feb-2017 |
15:09:46 |
153 |
16.5050 |
XAMS |
BCU-83603836000031791-248120170220 |
|
|
20-Feb-2017 |
15:10:45 |
668 |
16.5050 |
XAMS |
BCU-83403834000031904-248320170220 |
|
|
20-Feb-2017 |
15:12:31 |
283 |
16.5100 |
XAMS |
BCU-83603836000032071-249820170220 |
|
|
20-Feb-2017 |
15:12:31 |
325 |
16.5100 |
XAMS |
BCU-83603836000032071-249920170220 |
|
|
20-Feb-2017 |
15:14:19 |
612 |
16.5050 |
XAMS |
BCU-83603836000032159-251320170220 |
|
|
20-Feb-2017 |
15:18:49 |
168 |
16.5100 |
XAMS |
BCU-83603836000032567-252520170220 |
|
|
20-Feb-2017 |
15:18:49 |
462 |
16.5100 |
XAMS |
BCU-83603836000032567-252620170220 |
|
|
20-Feb-2017 |
15:19:02 |
400 |
16.5100 |
XAMS |
BCU-83403834000032630-252720170220 |
|
|
20-Feb-2017 |
15:20:47 |
234 |
16.5100 |
XAMS |
BCU-83403834000032789-254520170220 |
|
|
20-Feb-2017 |
15:20:47 |
400 |
16.5100 |
XAMS |
BCU-83403834000032789-254420170220 |
|
|
20-Feb-2017 |
15:24:30 |
664 |
16.4950 |
XAMS |
BCU-83403834000032920-258220170220 |
|
|
20-Feb-2017 |
15:25:42 |
467 |
16.5050 |
XAMS |
BCU-83603836000033106-259320170220 |
|
|
20-Feb-2017 |
15:28:50 |
656 |
16.5150 |
XAMS |
BCU-83403834000033348-262320170220 |
|
|
20-Feb-2017 |
15:31:23 |
627 |
16.5100 |
XAMS |
BCU-83603836000033447-263720170220 |
|
|
20-Feb-2017 |
15:32:27 |
656 |
16.5050 |
XAMS |
BCU-83403834000033595-263920170220 |
|
|
20-Feb-2017 |
15:38:28 |
302 |
16.5150 |
XAMS |
BCU-83603836000033935-267720170220 |
|
|
20-Feb-2017 |
15:38:28 |
301 |
16.5150 |
XAMS |
BCU-83603836000033935-267620170220 |
|
|
20-Feb-2017 |
15:40:12 |
626 |
16.5100 |
XAMS |
BCU-83403834000034055-268420170220 |
|
|
20-Feb-2017 |
15:42:37 |
666 |
16.5050 |
XAMS |
BCU-83603836000034123-270320170220 |
|
|
20-Feb-2017 |
15:45:12 |
234 |
16.4950 |
XAMS |
BCU-83403834000034461-272020170220 |
|
|
20-Feb-2017 |
15:45:13 |
403 |
16.4950 |
XAMS |
BCU-83403834000034461-272220170220 |
|
|
20-Feb-2017 |
15:47:04 |
618 |
16.4900 |
XAMS |
BCU-83603836000034525-274020170220 |
|
|
20-Feb-2017 |
15:51:58 |
390 |
16.5050 |
XAMS |
BCU-83603836000035057-278320170220 |
|
|
20-Feb-2017 |
15:53:42 |
292 |
16.5000 |
XAMS |
BCU-83603836000035197-280720170220 |
|
|
20-Feb-2017 |
15:53:42 |
303 |
16.5000 |
XAMS |
BCU-83603836000035197-280820170220 |
|
|
20-Feb-2017 |
15:53:42 |
12 |
16.5000 |
XAMS |
BCU-83603836000035197-280920170220 |
|
|
20-Feb-2017 |
16:16:04 |
408 |
16.5050 |
XAMS |
BCU-83603836000037288-297320170220 |
|
|
20-Feb-2017 |
16:23:23 |
184 |
16.5000 |
XAMS |
BCU-83403834000038142-303120170220 |
|
|
20-Feb-2017 |
16:23:23 |
450 |
16.5000 |
XAMS |
BCU-83403834000038142-302820170220 |
|
|
20-Feb-2017 |
16:23:23 |
1 |
16.5000 |
XAMS |
BCU-83403834000038142-302620170220 |
|
|
20-Feb-2017 |
16:23:23 |
400 |
16.5000 |
XAMS |
BCU-83403834000038142-302720170220 |
|
|
20-Feb-2017 |
16:23:23 |
400 |
16.5000 |
XAMS |
BCU-83403834000038142-302920170220 |
|
|
20-Feb-2017 |
16:23:23 |
700 |
16.5000 |
XAMS |
BCU-83403834000038142-303020170220 |
This information is provided by RNS
Latest directors dealings
- 16 hours ago Origin Enterprises (CDI)
- 17 hours ago Molten Ventures
- 17 hours ago Paragon Banking Group
- 17 hours ago North American Income Trust (The)
- 17 hours ago Acg Acquisition Company Limited Cls A Npv (DI)