Transaction in Own Shares
23 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 171,829 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1491.4244 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 63,332,371 ordinary shares in treasury, and has 1,081,022,420 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 3,917,084 shares.
RELX NV announces that today it purchased through UBS Limited 152,990 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.6751 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 56,695,602 ordinary shares in treasury, and has 963,545,477 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 3,491,224 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
23 February 2017 |
|
Number of ordinary shares purchased: |
171,829 |
|
Volume weighted average price paid per share (p): |
1491.4244 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
23-Feb-2017 |
16:29:29 |
957 |
1494.00 |
XLON |
1378416 |
|
|
23-Feb-2017 |
16:29:29 |
1,000 |
1494.00 |
XLON |
1378414 |
|
|
23-Feb-2017 |
16:29:29 |
1,000 |
1494.00 |
XLON |
1378412 |
|
|
23-Feb-2017 |
16:29:29 |
1,000 |
1494.00 |
XLON |
1378410 |
|
|
23-Feb-2017 |
16:29:29 |
352 |
1494.00 |
XLON |
1378408 |
|
|
23-Feb-2017 |
16:29:29 |
208 |
1494.00 |
XLON |
1378406 |
|
|
23-Feb-2017 |
16:29:29 |
130 |
1494.00 |
XLON |
1378404 |
|
|
23-Feb-2017 |
16:29:26 |
255 |
1493.00 |
XLON |
1378253 |
|
|
23-Feb-2017 |
16:28:25 |
778 |
1494.00 |
XLON |
1375522 |
|
|
23-Feb-2017 |
16:28:18 |
453 |
1494.00 |
XLON |
1375071 |
|
|
23-Feb-2017 |
16:28:18 |
614 |
1494.00 |
XLON |
1375069 |
|
|
23-Feb-2017 |
16:28:18 |
642 |
1494.00 |
XLON |
1375067 |
|
|
23-Feb-2017 |
16:28:00 |
442 |
1495.00 |
XLON |
1374436 |
|
|
23-Feb-2017 |
16:28:00 |
1,000 |
1495.00 |
XLON |
1374434 |
|
|
23-Feb-2017 |
16:28:00 |
170 |
1495.00 |
XLON |
1374440 |
|
|
23-Feb-2017 |
16:28:00 |
600 |
1495.00 |
XLON |
1374438 |
|
|
23-Feb-2017 |
16:27:33 |
457 |
1495.00 |
XLON |
1373384 |
|
|
23-Feb-2017 |
16:27:33 |
416 |
1495.00 |
XLON |
1373381 |
|
|
23-Feb-2017 |
16:27:33 |
625 |
1495.00 |
XLON |
1373333 |
|
|
23-Feb-2017 |
16:27:28 |
500 |
1496.00 |
XLON |
1373066 |
|
|
23-Feb-2017 |
16:27:28 |
164 |
1496.00 |
XLON |
1373056 |
|
|
23-Feb-2017 |
16:27:28 |
800 |
1496.00 |
XLON |
1373058 |
|
|
23-Feb-2017 |
16:27:28 |
600 |
1496.00 |
XLON |
1373060 |
|
|
23-Feb-2017 |
16:27:28 |
589 |
1496.00 |
XLON |
1373062 |
|
|
23-Feb-2017 |
16:27:28 |
500 |
1496.00 |
XLON |
1373064 |
|
|
23-Feb-2017 |
16:27:28 |
5,353 |
1496.00 |
XLON |
1373054 |
|
|
23-Feb-2017 |
16:27:20 |
1,405 |
1495.00 |
XLON |
1372691 |
|
|
23-Feb-2017 |
16:26:32 |
413 |
1493.00 |
XLON |
1370391 |
|
|
23-Feb-2017 |
16:25:51 |
115 |
1492.00 |
XLON |
1368343 |
|
|
23-Feb-2017 |
16:25:51 |
179 |
1492.00 |
XLON |
1368341 |
|
|
23-Feb-2017 |
16:25:51 |
100 |
1492.00 |
XLON |
1368337 |
|
|
23-Feb-2017 |
16:25:51 |
500 |
1492.00 |
XLON |
1368335 |
|
|
23-Feb-2017 |
16:25:51 |
500 |
1492.00 |
XLON |
1368339 |
|
|
23-Feb-2017 |
16:25:34 |
486 |
1492.00 |
XLON |
1367600 |
|
|
23-Feb-2017 |
16:25:34 |
1,000 |
1492.00 |
XLON |
1367598 |
|
|
23-Feb-2017 |
16:25:34 |
500 |
1492.00 |
XLON |
1367596 |
|
|
23-Feb-2017 |
16:25:34 |
600 |
1492.00 |
XLON |
1367594 |
|
|
23-Feb-2017 |
16:25:34 |
800 |
1492.00 |
XLON |
1367592 |
|
|
23-Feb-2017 |
16:25:34 |
500 |
1492.00 |
XLON |
1367590 |
|
|
23-Feb-2017 |
16:25:34 |
318 |
1492.00 |
XLON |
1367588 |
|
|
23-Feb-2017 |
16:25:34 |
501 |
1492.00 |
XLON |
1367586 |
|
|
23-Feb-2017 |
16:24:46 |
500 |
1491.00 |
XLON |
1365116 |
|
|
23-Feb-2017 |
16:24:46 |
349 |
1491.00 |
XLON |
1365120 |
|
|
23-Feb-2017 |
16:24:46 |
600 |
1491.00 |
XLON |
1365118 |
|
|
23-Feb-2017 |
16:24:46 |
1,643 |
1491.00 |
XLON |
1365110 |
|
|
23-Feb-2017 |
16:24:46 |
70 |
1491.00 |
XLON |
1365114 |
|
|
23-Feb-2017 |
16:24:46 |
1,069 |
1491.00 |
XLON |
1365112 |
|
|
23-Feb-2017 |
16:24:46 |
160 |
1491.00 |
XLON |
1365108 |
|
|
23-Feb-2017 |
16:24:46 |
300 |
1491.00 |
XLON |
1365106 |
|
|
23-Feb-2017 |
16:24:46 |
300 |
1491.00 |
XLON |
1365104 |
|
|
23-Feb-2017 |
16:24:46 |
200 |
1491.00 |
XLON |
1365102 |
|
|
23-Feb-2017 |
16:24:46 |
99 |
1491.00 |
XLON |
1365100 |
|
|
23-Feb-2017 |
16:24:46 |
482 |
1491.00 |
XLON |
1365098 |
|
|
23-Feb-2017 |
16:23:49 |
500 |
1492.00 |
XLON |
1362284 |
|
|
23-Feb-2017 |
16:23:49 |
46 |
1492.00 |
XLON |
1362282 |
|
|
23-Feb-2017 |
16:23:49 |
705 |
1492.00 |
XLON |
1362286 |
|
|
23-Feb-2017 |
16:23:49 |
454 |
1492.00 |
XLON |
1362280 |
|
|
23-Feb-2017 |
16:23:37 |
3,710 |
1492.00 |
XLON |
1361532 |
|
|
23-Feb-2017 |
16:23:37 |
430 |
1492.00 |
XLON |
1361530 |
|
|
23-Feb-2017 |
16:23:18 |
388 |
1492.00 |
XLON |
1360652 |
|
|
23-Feb-2017 |
16:22:32 |
187 |
1493.00 |
XLON |
1346533 |
|
|
23-Feb-2017 |
16:22:32 |
500 |
1493.00 |
XLON |
1346531 |
|
|
23-Feb-2017 |
16:22:32 |
500 |
1493.00 |
XLON |
1346529 |
|
|
23-Feb-2017 |
16:22:32 |
210 |
1493.00 |
XLON |
1346523 |
|
|
23-Feb-2017 |
16:22:32 |
1,000 |
1493.00 |
XLON |
1346527 |
|
|
23-Feb-2017 |
16:22:32 |
600 |
1493.00 |
XLON |
1346525 |
|
|
23-Feb-2017 |
16:21:55 |
800 |
1493.00 |
XLON |
1344329 |
|
|
23-Feb-2017 |
16:21:55 |
697 |
1493.00 |
XLON |
1344327 |
|
|
23-Feb-2017 |
16:21:55 |
2,394 |
1493.00 |
XLON |
1344331 |
|
|
23-Feb-2017 |
16:21:22 |
63 |
1493.00 |
XLON |
1342807 |
|
|
23-Feb-2017 |
16:21:22 |
374 |
1493.00 |
XLON |
1342805 |
|
|
23-Feb-2017 |
16:21:04 |
800 |
1493.00 |
XLON |
1342067 |
|
|
23-Feb-2017 |
16:21:04 |
500 |
1493.00 |
XLON |
1342057 |
|
|
23-Feb-2017 |
16:21:04 |
779 |
1493.00 |
XLON |
1342051 |
|
|
23-Feb-2017 |
16:21:04 |
1,332 |
1493.00 |
XLON |
1342053 |
|
|
23-Feb-2017 |
16:21:04 |
1,000 |
1493.00 |
XLON |
1342055 |
|
|
23-Feb-2017 |
16:21:04 |
459 |
1493.00 |
XLON |
1342061 |
|
|
23-Feb-2017 |
16:21:04 |
202 |
1493.00 |
XLON |
1342059 |
|
|
23-Feb-2017 |
16:21:04 |
40 |
1493.00 |
XLON |
1342063 |
|
|
23-Feb-2017 |
16:21:04 |
321 |
1493.00 |
XLON |
1342065 |
|
|
23-Feb-2017 |
16:21:04 |
163 |
1493.00 |
XLON |
1342049 |
|
|
23-Feb-2017 |
16:21:04 |
800 |
1493.00 |
XLON |
1342046 |
|
|
23-Feb-2017 |
16:21:04 |
443 |
1493.00 |
XLON |
1342044 |
|
|
23-Feb-2017 |
16:19:57 |
500 |
1493.00 |
XLON |
1338273 |
|
|
23-Feb-2017 |
16:19:57 |
85 |
1493.00 |
XLON |
1338275 |
|
|
23-Feb-2017 |
16:19:57 |
665 |
1493.00 |
XLON |
1338271 |
|
|
23-Feb-2017 |
16:19:28 |
162 |
1492.00 |
XLON |
1336713 |
|
|
23-Feb-2017 |
16:19:28 |
10 |
1492.00 |
XLON |
1336710 |
|
|
23-Feb-2017 |
16:19:28 |
805 |
1492.00 |
XLON |
1336708 |
|
|
23-Feb-2017 |
16:19:28 |
300 |
1492.00 |
XLON |
1336706 |
|
|
23-Feb-2017 |
16:19:28 |
600 |
1492.00 |
XLON |
1336704 |
|
|
23-Feb-2017 |
16:19:28 |
800 |
1492.00 |
XLON |
1336698 |
|
|
23-Feb-2017 |
16:19:28 |
35 |
1492.00 |
XLON |
1336694 |
|
|
23-Feb-2017 |
16:19:28 |
1,000 |
1492.00 |
XLON |
1336696 |
|
|
23-Feb-2017 |
16:19:28 |
600 |
1492.00 |
XLON |
1336700 |
|
|
23-Feb-2017 |
16:19:28 |
500 |
1492.00 |
XLON |
1336702 |
|
|
23-Feb-2017 |
16:18:29 |
9 |
1491.00 |
XLON |
1334257 |
|
|
23-Feb-2017 |
16:18:29 |
500 |
1491.00 |
XLON |
1334255 |
|
|
23-Feb-2017 |
16:18:29 |
733 |
1491.00 |
XLON |
1334253 |
|
|
23-Feb-2017 |
16:18:29 |
600 |
1491.00 |
XLON |
1334251 |
|
|
23-Feb-2017 |
16:18:29 |
600 |
1491.00 |
XLON |
1334249 |
|
|
23-Feb-2017 |
16:18:29 |
1,000 |
1491.00 |
XLON |
1334247 |
|
|
23-Feb-2017 |
16:18:29 |
800 |
1491.00 |
XLON |
1334245 |
|
|
23-Feb-2017 |
16:18:29 |
342 |
1491.00 |
XLON |
1334243 |
|
|
23-Feb-2017 |
16:18:29 |
1,207 |
1491.00 |
XLON |
1334239 |
|
|
23-Feb-2017 |
16:17:38 |
191 |
1490.00 |
XLON |
1331762 |
|
|
23-Feb-2017 |
16:17:37 |
306 |
1490.00 |
XLON |
1331729 |
|
|
23-Feb-2017 |
16:17:17 |
18 |
1490.00 |
XLON |
1330806 |
|
|
23-Feb-2017 |
16:17:16 |
410 |
1490.00 |
XLON |
1330751 |
|
|
23-Feb-2017 |
16:17:14 |
915 |
1490.00 |
XLON |
1330651 |
|
|
23-Feb-2017 |
16:17:14 |
569 |
1490.00 |
XLON |
1330649 |
|
|
23-Feb-2017 |
16:16:50 |
745 |
1490.00 |
XLON |
1329600 |
|
|
23-Feb-2017 |
16:15:50 |
190 |
1490.00 |
XLON |
1326605 |
|
|
23-Feb-2017 |
16:15:50 |
552 |
1490.00 |
XLON |
1326603 |
|
|
23-Feb-2017 |
16:14:50 |
248 |
1490.00 |
XLON |
1323100 |
|
|
23-Feb-2017 |
16:14:50 |
447 |
1490.00 |
XLON |
1323098 |
|
|
23-Feb-2017 |
16:13:50 |
222 |
1490.00 |
XLON |
1319945 |
|
|
23-Feb-2017 |
16:13:50 |
353 |
1490.00 |
XLON |
1319947 |
|
|
23-Feb-2017 |
16:12:49 |
278 |
1490.00 |
XLON |
1317042 |
|
|
23-Feb-2017 |
16:12:49 |
600 |
1490.00 |
XLON |
1317040 |
|
|
23-Feb-2017 |
16:12:49 |
256 |
1490.00 |
XLON |
1317038 |
|
|
23-Feb-2017 |
16:10:29 |
116 |
1489.00 |
XLON |
1309369 |
|
|
23-Feb-2017 |
16:07:33 |
172 |
1489.00 |
XLON |
1300685 |
|
|
23-Feb-2017 |
16:07:31 |
152 |
1489.00 |
XLON |
1300546 |
|
|
23-Feb-2017 |
16:06:43 |
600 |
1489.00 |
XLON |
1297685 |
|
|
23-Feb-2017 |
16:06:38 |
139 |
1489.00 |
XLON |
1297393 |
|
|
23-Feb-2017 |
16:04:46 |
443 |
1488.00 |
XLON |
1292493 |
|
|
23-Feb-2017 |
16:04:46 |
462 |
1488.00 |
XLON |
1292491 |
|
|
23-Feb-2017 |
16:04:46 |
455 |
1488.00 |
XLON |
1292489 |
|
|
23-Feb-2017 |
16:03:10 |
390 |
1489.00 |
XLON |
1288795 |
|
|
23-Feb-2017 |
16:02:57 |
190 |
1489.00 |
XLON |
1288273 |
|
|
23-Feb-2017 |
16:02:56 |
271 |
1489.00 |
XLON |
1288221 |
|
|
23-Feb-2017 |
16:00:51 |
345 |
1490.00 |
XLON |
1282033 |
|
|
23-Feb-2017 |
16:00:51 |
82 |
1490.00 |
XLON |
1282031 |
|
|
23-Feb-2017 |
16:00:51 |
99 |
1490.00 |
XLON |
1282029 |
|
|
23-Feb-2017 |
16:00:50 |
416 |
1490.00 |
XLON |
1281959 |
|
|
23-Feb-2017 |
16:00:50 |
51 |
1490.00 |
XLON |
1281957 |
|
|
23-Feb-2017 |
16:00:50 |
350 |
1490.00 |
XLON |
1281961 |
|
|
23-Feb-2017 |
16:00:50 |
25 |
1490.00 |
XLON |
1281964 |
|
|
23-Feb-2017 |
16:00:49 |
337 |
1490.00 |
XLON |
1281952 |
|
|
23-Feb-2017 |
16:00:49 |
414 |
1490.00 |
XLON |
1281950 |
|
|
23-Feb-2017 |
16:00:47 |
387 |
1490.00 |
XLON |
1281860 |
|
|
23-Feb-2017 |
16:00:47 |
24 |
1490.00 |
XLON |
1281858 |
|
|
23-Feb-2017 |
16:00:47 |
688 |
1490.00 |
XLON |
1281856 |
|
|
23-Feb-2017 |
15:58:25 |
144 |
1490.00 |
XLON |
1274489 |
|
|
23-Feb-2017 |
15:54:53 |
411 |
1490.00 |
XLON |
1265288 |
|
|
23-Feb-2017 |
15:54:51 |
108 |
1490.00 |
XLON |
1265260 |
|
|
23-Feb-2017 |
15:54:51 |
486 |
1490.00 |
XLON |
1265262 |
|
|
23-Feb-2017 |
15:54:36 |
477 |
1490.00 |
XLON |
1264536 |
|
|
23-Feb-2017 |
15:54:36 |
443 |
1490.00 |
XLON |
1264534 |
|
|
23-Feb-2017 |
15:54:35 |
734 |
1490.00 |
XLON |
1264481 |
|
|
23-Feb-2017 |
15:52:01 |
569 |
1491.00 |
XLON |
1257731 |
|
|
23-Feb-2017 |
15:52:01 |
458 |
1491.00 |
XLON |
1257729 |
|
|
23-Feb-2017 |
15:52:01 |
14 |
1491.00 |
XLON |
1257727 |
|
|
23-Feb-2017 |
15:50:52 |
470 |
1491.00 |
XLON |
1255423 |
|
|
23-Feb-2017 |
15:50:52 |
515 |
1491.00 |
XLON |
1255421 |
|
|
23-Feb-2017 |
15:46:28 |
101 |
1491.00 |
XLON |
1245120 |
|
|
23-Feb-2017 |
15:46:28 |
607 |
1491.00 |
XLON |
1245122 |
|
|
23-Feb-2017 |
15:46:22 |
407 |
1492.00 |
XLON |
1244906 |
|
|
23-Feb-2017 |
15:46:22 |
703 |
1492.00 |
XLON |
1244904 |
|
|
23-Feb-2017 |
15:44:11 |
1,782 |
1493.00 |
XLON |
1239994 |
|
|
23-Feb-2017 |
15:43:41 |
390 |
1493.00 |
XLON |
1238883 |
|
|
23-Feb-2017 |
15:43:41 |
203 |
1493.00 |
XLON |
1238881 |
|
|
23-Feb-2017 |
15:43:41 |
439 |
1493.00 |
XLON |
1238879 |
|
|
23-Feb-2017 |
15:36:23 |
758 |
1492.00 |
XLON |
1223367 |
|
|
23-Feb-2017 |
15:36:23 |
2,028 |
1493.00 |
XLON |
1223365 |
|
|
23-Feb-2017 |
15:36:23 |
2,900 |
1493.00 |
XLON |
1223363 |
|
|
23-Feb-2017 |
15:36:23 |
600 |
1493.00 |
XLON |
1223361 |
|
|
23-Feb-2017 |
15:36:23 |
980 |
1493.00 |
XLON |
1223359 |
|
|
23-Feb-2017 |
15:26:04 |
141 |
1492.00 |
XLON |
1200998 |
|
|
23-Feb-2017 |
15:26:04 |
354 |
1492.00 |
XLON |
1200992 |
|
|
23-Feb-2017 |
15:26:04 |
371 |
1492.00 |
XLON |
1200996 |
|
|
23-Feb-2017 |
15:26:04 |
272 |
1492.00 |
XLON |
1200994 |
|
|
23-Feb-2017 |
15:24:10 |
357 |
1492.00 |
XLON |
1195591 |
|
|
23-Feb-2017 |
15:24:10 |
153 |
1492.00 |
XLON |
1195589 |
|
|
23-Feb-2017 |
15:23:02 |
446 |
1492.00 |
XLON |
1192721 |
|
|
23-Feb-2017 |
15:17:32 |
476 |
1492.00 |
XLON |
1178476 |
|
|
23-Feb-2017 |
15:17:32 |
509 |
1492.00 |
XLON |
1178474 |
|
|
23-Feb-2017 |
15:17:32 |
438 |
1492.00 |
XLON |
1178470 |
|
|
23-Feb-2017 |
15:17:32 |
436 |
1492.00 |
XLON |
1178472 |
|
|
23-Feb-2017 |
15:17:21 |
888 |
1492.00 |
XLON |
1178012 |
|
|
23-Feb-2017 |
15:17:18 |
19 |
1492.00 |
XLON |
1177908 |
|
|
23-Feb-2017 |
15:09:41 |
209 |
1491.00 |
XLON |
1160385 |
|
|
23-Feb-2017 |
15:09:41 |
500 |
1491.00 |
XLON |
1160383 |
|
|
23-Feb-2017 |
15:09:41 |
910 |
1491.00 |
XLON |
1160381 |
|
|
23-Feb-2017 |
15:08:39 |
475 |
1492.00 |
XLON |
1157985 |
|
|
23-Feb-2017 |
15:08:39 |
592 |
1492.00 |
XLON |
1157983 |
|
|
23-Feb-2017 |
15:08:39 |
727 |
1492.00 |
XLON |
1157981 |
|
|
23-Feb-2017 |
15:08:39 |
456 |
1492.00 |
XLON |
1157979 |
|
|
23-Feb-2017 |
15:06:50 |
600 |
1493.00 |
XLON |
1154143 |
|
|
23-Feb-2017 |
15:06:50 |
248 |
1493.00 |
XLON |
1154145 |
|
|
23-Feb-2017 |
15:06:50 |
197 |
1493.00 |
XLON |
1154141 |
|
|
23-Feb-2017 |
15:03:42 |
461 |
1492.00 |
XLON |
1147267 |
|
|
23-Feb-2017 |
15:03:42 |
500 |
1492.00 |
XLON |
1147265 |
|
|
23-Feb-2017 |
15:03:42 |
500 |
1492.00 |
XLON |
1147263 |
|
|
23-Feb-2017 |
15:03:42 |
564 |
1492.00 |
XLON |
1147261 |
|
|
23-Feb-2017 |
15:01:03 |
648 |
1490.00 |
XLON |
1141438 |
|
|
23-Feb-2017 |
14:56:20 |
1,330 |
1491.00 |
XLON |
1128777 |
|
|
23-Feb-2017 |
14:56:20 |
233 |
1491.00 |
XLON |
1128775 |
|
|
23-Feb-2017 |
14:56:20 |
421 |
1491.00 |
XLON |
1128773 |
|
|
23-Feb-2017 |
14:55:50 |
412 |
1492.00 |
XLON |
1127607 |
|
|
23-Feb-2017 |
14:54:50 |
535 |
1492.00 |
XLON |
1125247 |
|
|
23-Feb-2017 |
14:53:38 |
215 |
1492.00 |
XLON |
1122603 |
|
|
23-Feb-2017 |
14:53:38 |
288 |
1492.00 |
XLON |
1122601 |
|
|
23-Feb-2017 |
14:45:16 |
402 |
1490.00 |
XLON |
1104330 |
|
|
23-Feb-2017 |
14:45:16 |
406 |
1491.00 |
XLON |
1104323 |
|
|
23-Feb-2017 |
14:44:43 |
74 |
1491.00 |
XLON |
1102881 |
|
|
23-Feb-2017 |
14:44:43 |
800 |
1491.00 |
XLON |
1102879 |
|
|
23-Feb-2017 |
14:44:43 |
446 |
1491.00 |
XLON |
1102860 |
|
|
23-Feb-2017 |
14:44:43 |
779 |
1491.00 |
XLON |
1102862 |
|
|
23-Feb-2017 |
14:44:43 |
418 |
1491.00 |
XLON |
1102864 |
|
|
23-Feb-2017 |
14:44:43 |
458 |
1491.00 |
XLON |
1102867 |
|
|
23-Feb-2017 |
14:44:43 |
468 |
1491.00 |
XLON |
1102869 |
|
|
23-Feb-2017 |
14:38:21 |
475 |
1492.00 |
XLON |
1088110 |
|
|
23-Feb-2017 |
14:38:21 |
405 |
1492.00 |
XLON |
1088108 |
|
|
23-Feb-2017 |
14:38:21 |
418 |
1492.00 |
XLON |
1088106 |
|
|
23-Feb-2017 |
14:38:21 |
86 |
1492.00 |
XLON |
1088104 |
|
|
23-Feb-2017 |
14:35:37 |
220 |
1492.00 |
XLON |
1081945 |
|
|
23-Feb-2017 |
14:35:37 |
429 |
1492.00 |
XLON |
1081943 |
|
|
23-Feb-2017 |
14:35:37 |
261 |
1492.00 |
XLON |
1081935 |
|
|
23-Feb-2017 |
14:34:15 |
536 |
1493.00 |
XLON |
1078236 |
|
|
23-Feb-2017 |
14:34:15 |
600 |
1493.00 |
XLON |
1078234 |
|
|
23-Feb-2017 |
14:34:15 |
344 |
1493.00 |
XLON |
1078238 |
|
|
23-Feb-2017 |
14:34:15 |
536 |
1493.00 |
XLON |
1078240 |
|
|
23-Feb-2017 |
14:34:15 |
606 |
1493.00 |
XLON |
1078232 |
|
|
23-Feb-2017 |
14:34:15 |
1,246 |
1493.00 |
XLON |
1078230 |
|
|
23-Feb-2017 |
14:34:15 |
48 |
1493.00 |
XLON |
1078228 |
|
|
23-Feb-2017 |
14:33:46 |
123 |
1492.00 |
XLON |
1077199 |
|
|
23-Feb-2017 |
14:33:46 |
471 |
1492.00 |
XLON |
1077197 |
|
|
23-Feb-2017 |
14:33:24 |
180 |
1492.00 |
XLON |
1076540 |
|
|
23-Feb-2017 |
14:33:09 |
100 |
1492.00 |
XLON |
1075891 |
|
|
23-Feb-2017 |
14:33:09 |
100 |
1492.00 |
XLON |
1075889 |
|
|
23-Feb-2017 |
14:33:09 |
50 |
1492.00 |
XLON |
1075887 |
|
|
23-Feb-2017 |
14:33:09 |
50 |
1492.00 |
XLON |
1075885 |
|
|
23-Feb-2017 |
14:29:11 |
334 |
1492.00 |
XLON |
1064266 |
|
|
23-Feb-2017 |
14:25:57 |
334 |
1492.00 |
XLON |
1058837 |
|
|
23-Feb-2017 |
14:25:08 |
90 |
1493.00 |
XLON |
1057563 |
|
|
23-Feb-2017 |
14:25:08 |
400 |
1493.00 |
XLON |
1057561 |
|
|
23-Feb-2017 |
14:18:19 |
425 |
1493.00 |
XLON |
1047405 |
|
|
23-Feb-2017 |
14:18:19 |
418 |
1493.00 |
XLON |
1047403 |
|
|
23-Feb-2017 |
14:18:19 |
429 |
1493.00 |
XLON |
1047401 |
|
|
23-Feb-2017 |
14:18:19 |
1,066 |
1493.00 |
XLON |
1047399 |
|
|
23-Feb-2017 |
14:10:48 |
670 |
1493.00 |
XLON |
1036437 |
|
|
23-Feb-2017 |
14:10:48 |
416 |
1493.00 |
XLON |
1036439 |
|
|
23-Feb-2017 |
14:07:42 |
1,054 |
1494.00 |
XLON |
1032187 |
|
|
23-Feb-2017 |
14:05:59 |
475 |
1493.00 |
XLON |
1029896 |
|
|
23-Feb-2017 |
14:05:59 |
452 |
1493.00 |
XLON |
1029894 |
|
|
23-Feb-2017 |
14:05:59 |
475 |
1493.00 |
XLON |
1029892 |
|
|
23-Feb-2017 |
14:05:59 |
392 |
1493.00 |
XLON |
1029890 |
|
|
23-Feb-2017 |
14:05:59 |
874 |
1493.00 |
XLON |
1029888 |
|
|
23-Feb-2017 |
14:05:06 |
38 |
1493.00 |
XLON |
1028637 |
|
|
23-Feb-2017 |
14:05:06 |
38 |
1493.00 |
XLON |
1028634 |
|
|
23-Feb-2017 |
14:02:57 |
467 |
1493.00 |
XLON |
1025314 |
|
|
23-Feb-2017 |
14:00:05 |
74 |
1494.00 |
XLON |
1020717 |
|
|
23-Feb-2017 |
14:00:05 |
152 |
1494.00 |
XLON |
1020713 |
|
|
23-Feb-2017 |
14:00:05 |
216 |
1494.00 |
XLON |
1020715 |
|
|
23-Feb-2017 |
13:58:10 |
714 |
1494.00 |
XLON |
1018177 |
|
|
23-Feb-2017 |
13:56:10 |
216 |
1494.00 |
XLON |
1015366 |
|
|
23-Feb-2017 |
13:56:10 |
312 |
1494.00 |
XLON |
1015368 |
|
|
23-Feb-2017 |
13:54:10 |
334 |
1494.00 |
XLON |
1013128 |
|
|
23-Feb-2017 |
13:54:10 |
307 |
1494.00 |
XLON |
1013126 |
|
|
23-Feb-2017 |
13:52:10 |
215 |
1494.00 |
XLON |
1010473 |
|
|
23-Feb-2017 |
13:52:10 |
391 |
1494.00 |
XLON |
1010471 |
|
|
23-Feb-2017 |
13:49:51 |
5 |
1494.00 |
XLON |
1007473 |
|
|
23-Feb-2017 |
13:49:51 |
801 |
1494.00 |
XLON |
1007471 |
|
|
23-Feb-2017 |
13:47:51 |
644 |
1493.00 |
XLON |
1004520 |
|
|
23-Feb-2017 |
13:47:51 |
91 |
1493.00 |
XLON |
1004522 |
|
|
23-Feb-2017 |
13:45:14 |
483 |
1492.00 |
XLON |
1001398 |
|
|
23-Feb-2017 |
13:38:28 |
451 |
1490.00 |
XLON |
993744 |
|
|
23-Feb-2017 |
13:38:28 |
749 |
1490.00 |
XLON |
993742 |
|
|
23-Feb-2017 |
13:38:28 |
290 |
1490.00 |
XLON |
993740 |
|
|
23-Feb-2017 |
13:34:14 |
2,062 |
1490.00 |
XLON |
987588 |
|
|
23-Feb-2017 |
13:28:23 |
438 |
1487.00 |
XLON |
979977 |
|
|
23-Feb-2017 |
13:23:41 |
711 |
1487.00 |
XLON |
975643 |
|
|
23-Feb-2017 |
13:22:55 |
2,064 |
1487.00 |
XLON |
974829 |
|
|
23-Feb-2017 |
13:21:30 |
222 |
1487.00 |
XLON |
973543 |
|
|
23-Feb-2017 |
13:21:30 |
250 |
1487.00 |
XLON |
973541 |
|
|
23-Feb-2017 |
13:10:42 |
128 |
1485.00 |
XLON |
961383 |
|
|
23-Feb-2017 |
13:10:42 |
530 |
1485.00 |
XLON |
961381 |
|
|
23-Feb-2017 |
13:10:00 |
1,512 |
1485.00 |
XLON |
960680 |
|
|
23-Feb-2017 |
13:01:24 |
423 |
1484.00 |
XLON |
951432 |
|
|
23-Feb-2017 |
13:00:20 |
543 |
1484.00 |
XLON |
950382 |
|
|
23-Feb-2017 |
12:59:13 |
780 |
1483.00 |
XLON |
948971 |
|
|
23-Feb-2017 |
12:56:11 |
467 |
1483.00 |
XLON |
945724 |
|
|
23-Feb-2017 |
12:52:38 |
398 |
1484.00 |
XLON |
941791 |
|
|
23-Feb-2017 |
12:51:37 |
473 |
1484.00 |
XLON |
940272 |
|
|
23-Feb-2017 |
12:49:27 |
385 |
1485.00 |
XLON |
937878 |
|
|
23-Feb-2017 |
12:48:53 |
442 |
1486.00 |
XLON |
937048 |
|
|
23-Feb-2017 |
12:48:35 |
499 |
1487.00 |
XLON |
936649 |
|
|
23-Feb-2017 |
12:48:35 |
172 |
1487.00 |
XLON |
936647 |
|
|
23-Feb-2017 |
12:47:31 |
696 |
1488.00 |
XLON |
935133 |
|
|
23-Feb-2017 |
12:45:01 |
1,442 |
1488.00 |
XLON |
932475 |
|
|
23-Feb-2017 |
12:44:13 |
25 |
1485.00 |
XLON |
931481 |
|
|
23-Feb-2017 |
12:44:13 |
335 |
1485.00 |
XLON |
931479 |
|
|
23-Feb-2017 |
12:42:40 |
539 |
1485.00 |
XLON |
929974 |
|
|
23-Feb-2017 |
12:42:40 |
117 |
1485.00 |
XLON |
929976 |
|
|
23-Feb-2017 |
12:35:08 |
777 |
1485.00 |
XLON |
921859 |
|
|
23-Feb-2017 |
12:30:58 |
432 |
1485.00 |
XLON |
917724 |
|
|
23-Feb-2017 |
12:30:58 |
471 |
1485.00 |
XLON |
917726 |
|
|
23-Feb-2017 |
12:26:23 |
572 |
1485.00 |
XLON |
913182 |
|
|
23-Feb-2017 |
12:23:49 |
136 |
1486.00 |
XLON |
909694 |
|
|
23-Feb-2017 |
12:23:49 |
406 |
1486.00 |
XLON |
909692 |
|
|
23-Feb-2017 |
12:23:27 |
392 |
1487.00 |
XLON |
909397 |
|
|
23-Feb-2017 |
12:23:27 |
402 |
1487.00 |
XLON |
909395 |
|
|
23-Feb-2017 |
12:18:55 |
659 |
1487.00 |
XLON |
904700 |
|
|
23-Feb-2017 |
12:18:39 |
389 |
1488.00 |
XLON |
904319 |
|
|
23-Feb-2017 |
12:18:39 |
410 |
1488.00 |
XLON |
904315 |
|
|
23-Feb-2017 |
12:18:39 |
447 |
1488.00 |
XLON |
904317 |
|
|
23-Feb-2017 |
12:11:37 |
438 |
1488.00 |
XLON |
894531 |
|
|
23-Feb-2017 |
12:11:36 |
398 |
1488.00 |
XLON |
894511 |
|
|
23-Feb-2017 |
12:07:13 |
479 |
1489.00 |
XLON |
890659 |
|
|
23-Feb-2017 |
12:05:54 |
415 |
1489.00 |
XLON |
889130 |
|
|
23-Feb-2017 |
12:05:00 |
425 |
1490.00 |
XLON |
888284 |
|
|
23-Feb-2017 |
12:03:54 |
475 |
1489.00 |
XLON |
886866 |
|
|
23-Feb-2017 |
12:02:29 |
602 |
1489.00 |
XLON |
884877 |
|
|
23-Feb-2017 |
12:02:06 |
1,048 |
1490.00 |
XLON |
883750 |
|
|
23-Feb-2017 |
12:02:06 |
329 |
1490.00 |
XLON |
883732 |
|
|
23-Feb-2017 |
12:02:06 |
112 |
1490.00 |
XLON |
883723 |
|
|
23-Feb-2017 |
11:56:51 |
401 |
1491.00 |
XLON |
879746 |
|
|
23-Feb-2017 |
11:56:51 |
38 |
1491.00 |
XLON |
879744 |
|
|
23-Feb-2017 |
11:56:51 |
365 |
1491.00 |
XLON |
879742 |
|
|
23-Feb-2017 |
11:56:51 |
145 |
1491.00 |
XLON |
879740 |
|
|
23-Feb-2017 |
11:55:52 |
250 |
1491.00 |
XLON |
879094 |
|
|
23-Feb-2017 |
11:55:51 |
469 |
1491.00 |
XLON |
879086 |
|
|
23-Feb-2017 |
11:50:15 |
476 |
1491.00 |
XLON |
873937 |
|
|
23-Feb-2017 |
11:50:00 |
595 |
1492.00 |
XLON |
873599 |
|
|
23-Feb-2017 |
11:48:48 |
1,275 |
1492.00 |
XLON |
872726 |
|
|
23-Feb-2017 |
11:42:34 |
646 |
1488.00 |
XLON |
867074 |
|
|
23-Feb-2017 |
11:42:10 |
1 |
1489.00 |
XLON |
866486 |
|
|
23-Feb-2017 |
11:42:10 |
577 |
1489.00 |
XLON |
866484 |
|
|
23-Feb-2017 |
11:42:10 |
436 |
1489.00 |
XLON |
866464 |
|
|
23-Feb-2017 |
11:42:10 |
460 |
1489.00 |
XLON |
866462 |
|
|
23-Feb-2017 |
11:42:10 |
50 |
1489.00 |
XLON |
866460 |
|
|
23-Feb-2017 |
11:42:10 |
423 |
1489.00 |
XLON |
866458 |
|
|
23-Feb-2017 |
11:42:10 |
398 |
1489.00 |
XLON |
866456 |
|
|
23-Feb-2017 |
11:42:10 |
1,070 |
1489.00 |
XLON |
866452 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
23 February 2017 |
|
Number of ordinary shares purchased: |
152,990 |
|
Volume weighted average price paid per share (€): |
16.6751 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
23-Feb-2017 |
16:29:14 |
20 |
16.73 |
XAMS |
1377835 |
|
|
23-Feb-2017 |
16:29:14 |
862 |
16.73 |
XAMS |
1377833 |
|
|
23-Feb-2017 |
16:29:14 |
198 |
16.73 |
XAMS |
1377829 |
|
|
23-Feb-2017 |
16:29:14 |
45 |
16.73 |
XAMS |
1377825 |
|
|
23-Feb-2017 |
16:29:14 |
410 |
16.73 |
XAMS |
1377827 |
|
|
23-Feb-2017 |
16:29:14 |
275 |
16.73 |
XAMS |
1377823 |
|
|
23-Feb-2017 |
16:29:14 |
829 |
16.73 |
XAMS |
1377819 |
|
|
23-Feb-2017 |
16:29:14 |
318 |
16.73 |
XAMS |
1377817 |
|
|
23-Feb-2017 |
16:28:00 |
760 |
16.72 |
XAMS |
1374444 |
|
|
23-Feb-2017 |
16:28:00 |
368 |
16.72 |
XAMS |
1374442 |
|
|
23-Feb-2017 |
16:28:00 |
642 |
16.72 |
XAMS |
1374426 |
|
|
23-Feb-2017 |
16:27:45 |
2192 |
16.725 |
XAMS |
1373858 |
|
|
23-Feb-2017 |
16:27:45 |
592 |
16.725 |
XAMS |
1373837 |
|
|
23-Feb-2017 |
16:27:45 |
1129 |
16.725 |
XAMS |
1373841 |
|
|
23-Feb-2017 |
16:27:45 |
565 |
16.725 |
XAMS |
1373839 |
|
|
23-Feb-2017 |
16:27:30 |
1 |
16.73 |
XAMS |
1373205 |
|
|
23-Feb-2017 |
16:27:30 |
564 |
16.73 |
XAMS |
1373203 |
|
|
23-Feb-2017 |
16:27:30 |
604 |
16.73 |
XAMS |
1373201 |
|
|
23-Feb-2017 |
16:27:28 |
480 |
16.735 |
XAMS |
1373076 |
|
|
23-Feb-2017 |
16:27:28 |
568 |
16.735 |
XAMS |
1373074 |
|
|
23-Feb-2017 |
16:27:28 |
638 |
16.735 |
XAMS |
1373072 |
|
|
23-Feb-2017 |
16:27:28 |
400 |
16.735 |
XAMS |
1373070 |
|
|
23-Feb-2017 |
16:27:28 |
360 |
16.735 |
XAMS |
1373068 |
|
|
23-Feb-2017 |
16:27:05 |
675 |
16.705 |
XAMS |
1371941 |
|
|
23-Feb-2017 |
16:27:05 |
70 |
16.705 |
XAMS |
1371936 |
|
|
23-Feb-2017 |
16:27:05 |
176 |
16.705 |
XAMS |
1371934 |
|
|
23-Feb-2017 |
16:27:05 |
431 |
16.705 |
XAMS |
1371932 |
|
|
23-Feb-2017 |
16:24:48 |
699 |
16.675 |
XAMS |
1365471 |
|
|
23-Feb-2017 |
16:24:48 |
261 |
16.675 |
XAMS |
1365465 |
|
|
23-Feb-2017 |
16:24:48 |
675 |
16.675 |
XAMS |
1365459 |
|
|
23-Feb-2017 |
16:24:48 |
406 |
16.675 |
XAMS |
1365457 |
|
|
23-Feb-2017 |
16:24:46 |
438 |
16.685 |
XAMS |
1365096 |
|
|
23-Feb-2017 |
16:24:42 |
255 |
16.685 |
XAMS |
1364931 |
|
|
23-Feb-2017 |
16:24:42 |
138 |
16.685 |
XAMS |
1364929 |
|
|
23-Feb-2017 |
16:24:42 |
262 |
16.685 |
XAMS |
1364927 |
|
|
23-Feb-2017 |
16:24:40 |
652 |
16.685 |
XAMS |
1364860 |
|
|
23-Feb-2017 |
16:24:40 |
255 |
16.685 |
XAMS |
1364858 |
|
|
23-Feb-2017 |
16:24:40 |
133 |
16.685 |
XAMS |
1364856 |
|
|
23-Feb-2017 |
16:24:39 |
642 |
16.685 |
XAMS |
1364802 |
|
|
23-Feb-2017 |
16:24:39 |
102 |
16.685 |
XAMS |
1364800 |
|
|
23-Feb-2017 |
16:24:39 |
92 |
16.685 |
XAMS |
1364796 |
|
|
23-Feb-2017 |
16:24:39 |
652 |
16.685 |
XAMS |
1364792 |
|
|
23-Feb-2017 |
16:24:39 |
1169 |
16.685 |
XAMS |
1364787 |
|
|
23-Feb-2017 |
16:24:39 |
172 |
16.685 |
XAMS |
1364785 |
|
|
23-Feb-2017 |
16:23:38 |
1034 |
16.68 |
XAMS |
1361564 |
|
|
23-Feb-2017 |
16:23:18 |
605 |
16.685 |
XAMS |
1360654 |
|
|
23-Feb-2017 |
16:23:18 |
236 |
16.685 |
XAMS |
1360644 |
|
|
23-Feb-2017 |
16:23:18 |
564 |
16.685 |
XAMS |
1360639 |
|
|
23-Feb-2017 |
16:23:18 |
281 |
16.685 |
XAMS |
1360637 |
|
|
23-Feb-2017 |
16:23:05 |
373 |
16.685 |
XAMS |
1360131 |
|
|
23-Feb-2017 |
16:23:05 |
768 |
16.685 |
XAMS |
1360079 |
|
|
23-Feb-2017 |
16:23:05 |
81 |
16.69 |
XAMS |
1360034 |
|
|
23-Feb-2017 |
16:23:05 |
1257 |
16.69 |
XAMS |
1360032 |
|
|
23-Feb-2017 |
16:23:05 |
400 |
16.69 |
XAMS |
1360025 |
|
|
23-Feb-2017 |
16:23:05 |
1432 |
16.69 |
XAMS |
1360023 |
|
|
23-Feb-2017 |
16:23:05 |
247 |
16.69 |
XAMS |
1360027 |
|
|
23-Feb-2017 |
16:23:05 |
570 |
16.69 |
XAMS |
1360018 |
|
|
23-Feb-2017 |
16:23:05 |
578 |
16.69 |
XAMS |
1360016 |
|
|
23-Feb-2017 |
16:23:05 |
642 |
16.69 |
XAMS |
1360014 |
|
|
23-Feb-2017 |
16:23:05 |
23 |
16.69 |
XAMS |
1360012 |
|
|
23-Feb-2017 |
16:23:05 |
296 |
16.69 |
XAMS |
1360010 |
|
|
23-Feb-2017 |
16:23:05 |
386 |
16.69 |
XAMS |
1360008 |
|
|
23-Feb-2017 |
16:22:46 |
1002 |
16.69 |
XAMS |
1358885 |
|
|
23-Feb-2017 |
16:22:46 |
42 |
16.69 |
XAMS |
1358883 |
|
|
23-Feb-2017 |
16:22:40 |
581 |
16.69 |
XAMS |
1358458 |
|
|
23-Feb-2017 |
16:22:32 |
17 |
16.69 |
XAMS |
1346490 |
|
|
23-Feb-2017 |
16:22:32 |
56 |
16.69 |
XAMS |
1346488 |
|
|
23-Feb-2017 |
16:22:23 |
567 |
16.69 |
XAMS |
1345963 |
|
|
23-Feb-2017 |
16:22:14 |
504 |
16.69 |
XAMS |
1345677 |
|
|
23-Feb-2017 |
16:21:29 |
657 |
16.695 |
XAMS |
1343192 |
|
|
23-Feb-2017 |
16:21:29 |
1247 |
16.695 |
XAMS |
1343190 |
|
|
23-Feb-2017 |
16:21:29 |
406 |
16.695 |
XAMS |
1343188 |
|
|
23-Feb-2017 |
16:21:29 |
467 |
16.695 |
XAMS |
1343186 |
|
|
23-Feb-2017 |
16:21:18 |
903 |
16.695 |
XAMS |
1342627 |
|
|
23-Feb-2017 |
16:21:04 |
608 |
16.7 |
XAMS |
1342071 |
|
|
23-Feb-2017 |
16:21:04 |
993 |
16.7 |
XAMS |
1342069 |
|
|
23-Feb-2017 |
16:21:04 |
1652 |
16.7 |
XAMS |
1342073 |
|
|
23-Feb-2017 |
16:20:18 |
667 |
16.7 |
XAMS |
1339528 |
|
|
23-Feb-2017 |
16:20:01 |
626 |
16.7 |
XAMS |
1338582 |
|
|
23-Feb-2017 |
16:20:01 |
751 |
16.705 |
XAMS |
1338537 |
|
|
23-Feb-2017 |
16:20:01 |
254 |
16.705 |
XAMS |
1338535 |
|
|
23-Feb-2017 |
16:20:01 |
2117 |
16.705 |
XAMS |
1338533 |
|
|
23-Feb-2017 |
16:19:43 |
400 |
16.695 |
XAMS |
1337631 |
|
|
23-Feb-2017 |
16:19:43 |
156 |
16.695 |
XAMS |
1337629 |
|
|
23-Feb-2017 |
16:19:43 |
460 |
16.695 |
XAMS |
1337627 |
|
|
23-Feb-2017 |
16:19:43 |
308 |
16.695 |
XAMS |
1337625 |
|
|
23-Feb-2017 |
16:19:18 |
1171 |
16.69 |
XAMS |
1336246 |
|
|
23-Feb-2017 |
16:18:51 |
377 |
16.685 |
XAMS |
1335092 |
|
|
23-Feb-2017 |
16:18:51 |
141 |
16.685 |
XAMS |
1335086 |
|
|
23-Feb-2017 |
16:18:51 |
622 |
16.685 |
XAMS |
1335084 |
|
|
23-Feb-2017 |
16:18:51 |
158 |
16.685 |
XAMS |
1335082 |
|
|
23-Feb-2017 |
16:18:51 |
140 |
16.685 |
XAMS |
1335088 |
|
|
23-Feb-2017 |
16:18:22 |
849 |
16.68 |
XAMS |
1334041 |
|
|
23-Feb-2017 |
16:18:22 |
75 |
16.68 |
XAMS |
1334039 |
|
|
23-Feb-2017 |
16:18:19 |
38 |
16.675 |
XAMS |
1333925 |
|
|
23-Feb-2017 |
16:18:18 |
666 |
16.675 |
XAMS |
1333885 |
|
|
23-Feb-2017 |
16:18:18 |
141 |
16.675 |
XAMS |
1333883 |
|
|
23-Feb-2017 |
16:17:44 |
275 |
16.675 |
XAMS |
1332124 |
|
|
23-Feb-2017 |
16:17:44 |
267 |
16.675 |
XAMS |
1332126 |
|
|
23-Feb-2017 |
16:17:36 |
400 |
16.675 |
XAMS |
1331690 |
|
|
23-Feb-2017 |
16:17:36 |
1000 |
16.675 |
XAMS |
1331686 |
|
|
23-Feb-2017 |
16:17:36 |
723 |
16.675 |
XAMS |
1331678 |
|
|
23-Feb-2017 |
16:17:16 |
1218 |
16.67 |
XAMS |
1330749 |
|
|
23-Feb-2017 |
16:17:14 |
581 |
16.67 |
XAMS |
1330657 |
|
|
23-Feb-2017 |
16:17:14 |
84 |
16.67 |
XAMS |
1330655 |
|
|
23-Feb-2017 |
16:17:13 |
644 |
16.67 |
XAMS |
1330611 |
|
|
23-Feb-2017 |
16:16:59 |
1491 |
16.665 |
XAMS |
1329944 |
|
|
23-Feb-2017 |
16:15:10 |
62 |
16.665 |
XAMS |
1324406 |
|
|
23-Feb-2017 |
16:15:10 |
73 |
16.665 |
XAMS |
1324408 |
|
|
23-Feb-2017 |
16:15:10 |
440 |
16.665 |
XAMS |
1324404 |
|
|
23-Feb-2017 |
16:14:39 |
602 |
16.67 |
XAMS |
1322539 |
|
|
23-Feb-2017 |
16:13:51 |
38 |
16.67 |
XAMS |
1320152 |
|
|
23-Feb-2017 |
16:13:51 |
313 |
16.67 |
XAMS |
1319963 |
|
|
23-Feb-2017 |
16:13:50 |
289 |
16.67 |
XAMS |
1319931 |
|
|
23-Feb-2017 |
16:12:21 |
95 |
16.675 |
XAMS |
1315756 |
|
|
23-Feb-2017 |
16:12:21 |
363 |
16.675 |
XAMS |
1315754 |
|
|
23-Feb-2017 |
16:12:20 |
287 |
16.675 |
XAMS |
1315745 |
|
|
23-Feb-2017 |
16:12:20 |
679 |
16.675 |
XAMS |
1315708 |
|
|
23-Feb-2017 |
16:10:36 |
269 |
16.675 |
XAMS |
1309781 |
|
|
23-Feb-2017 |
16:10:36 |
650 |
16.675 |
XAMS |
1309783 |
|
|
23-Feb-2017 |
16:10:12 |
402 |
16.675 |
XAMS |
1308464 |
|
|
23-Feb-2017 |
16:09:34 |
582 |
16.675 |
XAMS |
1306390 |
|
|
23-Feb-2017 |
16:09:34 |
278 |
16.675 |
XAMS |
1306388 |
|
|
23-Feb-2017 |
16:09:23 |
278 |
16.675 |
XAMS |
1305684 |
|
|
23-Feb-2017 |
16:08:38 |
187 |
16.675 |
XAMS |
1303303 |
|
|
23-Feb-2017 |
16:04:46 |
690 |
16.655 |
XAMS |
1292495 |
|
|
23-Feb-2017 |
16:03:13 |
592 |
16.665 |
XAMS |
1288955 |
|
|
23-Feb-2017 |
16:03:00 |
630 |
16.665 |
XAMS |
1288337 |
|
|
23-Feb-2017 |
16:00:52 |
688 |
16.67 |
XAMS |
1282150 |
|
|
23-Feb-2017 |
15:59:44 |
238 |
16.675 |
XAMS |
1277621 |
|
|
23-Feb-2017 |
15:59:44 |
410 |
16.675 |
XAMS |
1277619 |
|
|
23-Feb-2017 |
15:58:35 |
691 |
16.675 |
XAMS |
1274838 |
|
|
23-Feb-2017 |
15:57:43 |
1 |
16.67 |
XAMS |
1272718 |
|
|
23-Feb-2017 |
15:57:02 |
265 |
16.67 |
XAMS |
1270524 |
|
|
23-Feb-2017 |
15:57:00 |
300 |
16.67 |
XAMS |
1270411 |
|
|
23-Feb-2017 |
15:56:57 |
13 |
16.67 |
XAMS |
1270288 |
|
|
23-Feb-2017 |
15:56:41 |
628 |
16.675 |
XAMS |
1269603 |
|
|
23-Feb-2017 |
15:56:37 |
753 |
16.68 |
XAMS |
1269397 |
|
|
23-Feb-2017 |
15:56:37 |
1232 |
16.685 |
XAMS |
1269395 |
|
|
23-Feb-2017 |
15:55:38 |
525 |
16.675 |
XAMS |
1267030 |
|
|
23-Feb-2017 |
15:55:05 |
51 |
16.675 |
XAMS |
1265900 |
|
|
23-Feb-2017 |
15:52:05 |
678 |
16.675 |
XAMS |
1257890 |
|
|
23-Feb-2017 |
15:50:52 |
633 |
16.675 |
XAMS |
1255437 |
|
|
23-Feb-2017 |
15:50:52 |
229 |
16.675 |
XAMS |
1255435 |
|
|
23-Feb-2017 |
15:50:38 |
145 |
16.675 |
XAMS |
1254748 |
|
|
23-Feb-2017 |
15:50:38 |
649 |
16.675 |
XAMS |
1254697 |
|
|
23-Feb-2017 |
15:50:38 |
244 |
16.675 |
XAMS |
1254695 |
|
|
23-Feb-2017 |
15:47:38 |
131 |
16.67 |
XAMS |
1247685 |
|
|
23-Feb-2017 |
15:46:26 |
1042 |
16.675 |
XAMS |
1245088 |
|
|
23-Feb-2017 |
15:46:25 |
586 |
16.68 |
XAMS |
1245030 |
|
|
23-Feb-2017 |
15:46:25 |
1461 |
16.68 |
XAMS |
1245028 |
|
|
23-Feb-2017 |
15:39:39 |
679 |
16.665 |
XAMS |
1229963 |
|
|
23-Feb-2017 |
15:39:39 |
681 |
16.665 |
XAMS |
1229960 |
|
|
23-Feb-2017 |
15:39:39 |
599 |
16.665 |
XAMS |
1229958 |
|
|
23-Feb-2017 |
15:39:39 |
854 |
16.665 |
XAMS |
1229954 |
|
|
23-Feb-2017 |
15:39:39 |
237 |
16.665 |
XAMS |
1229952 |
|
|
23-Feb-2017 |
15:36:25 |
392 |
16.665 |
XAMS |
1223417 |
|
|
23-Feb-2017 |
15:36:25 |
631 |
16.665 |
XAMS |
1223415 |
|
|
23-Feb-2017 |
15:36:25 |
661 |
16.665 |
XAMS |
1223413 |
|
|
23-Feb-2017 |
15:36:25 |
603 |
16.665 |
XAMS |
1223411 |
|
|
23-Feb-2017 |
15:36:25 |
616 |
16.665 |
XAMS |
1223409 |
|
|
23-Feb-2017 |
15:36:23 |
978 |
16.67 |
XAMS |
1223377 |
|
|
23-Feb-2017 |
15:34:34 |
328 |
16.665 |
XAMS |
1219121 |
|
|
23-Feb-2017 |
15:30:53 |
229 |
16.665 |
XAMS |
1211726 |
|
|
23-Feb-2017 |
15:30:52 |
84 |
16.665 |
XAMS |
1211685 |
|
|
23-Feb-2017 |
15:28:16 |
675 |
16.665 |
XAMS |
1205929 |
|
|
23-Feb-2017 |
15:27:01 |
815 |
16.665 |
XAMS |
1203133 |
|
|
23-Feb-2017 |
15:19:49 |
645 |
16.665 |
XAMS |
1184385 |
|
|
23-Feb-2017 |
15:17:56 |
633 |
16.665 |
XAMS |
1179182 |
|
|
23-Feb-2017 |
15:16:01 |
33 |
16.68 |
XAMS |
1174866 |
|
|
23-Feb-2017 |
15:16:01 |
669 |
16.68 |
XAMS |
1174864 |
|
|
23-Feb-2017 |
15:16:00 |
131 |
16.68 |
XAMS |
1174838 |
|
|
23-Feb-2017 |
15:16:00 |
450 |
16.68 |
XAMS |
1174840 |
|
|
23-Feb-2017 |
15:16:00 |
550 |
16.68 |
XAMS |
1174833 |
|
|
23-Feb-2017 |
15:15:52 |
129 |
16.68 |
XAMS |
1174561 |
|
|
23-Feb-2017 |
15:14:58 |
656 |
16.675 |
XAMS |
1172397 |
|
|
23-Feb-2017 |
15:14:58 |
8 |
16.675 |
XAMS |
1172395 |
|
|
23-Feb-2017 |
15:14:50 |
218 |
16.675 |
XAMS |
1172167 |
|
|
23-Feb-2017 |
15:13:23 |
812 |
16.675 |
XAMS |
1169260 |
|
|
23-Feb-2017 |
15:13:22 |
603 |
16.68 |
XAMS |
1169227 |
|
|
23-Feb-2017 |
15:13:22 |
628 |
16.68 |
XAMS |
1169225 |
|
|
23-Feb-2017 |
15:13:22 |
198 |
16.68 |
XAMS |
1169223 |
|
|
23-Feb-2017 |
15:13:22 |
528 |
16.68 |
XAMS |
1169221 |
|
|
23-Feb-2017 |
15:10:14 |
104 |
16.67 |
XAMS |
1161564 |
|
|
23-Feb-2017 |
15:10:13 |
212 |
16.67 |
XAMS |
1161533 |
|
|
23-Feb-2017 |
15:09:45 |
405 |
16.67 |
XAMS |
1160557 |
|
|
23-Feb-2017 |
15:09:45 |
693 |
16.67 |
XAMS |
1160555 |
|
|
23-Feb-2017 |
15:09:38 |
98 |
16.67 |
XAMS |
1160311 |
|
|
23-Feb-2017 |
15:09:38 |
77 |
16.67 |
XAMS |
1160273 |
|
|
23-Feb-2017 |
14:56:20 |
20 |
16.655 |
XAMS |
1128781 |
|
|
23-Feb-2017 |
14:56:20 |
550 |
16.655 |
XAMS |
1128779 |
|
|
23-Feb-2017 |
14:55:50 |
55 |
16.66 |
XAMS |
1127583 |
|
|
23-Feb-2017 |
14:55:50 |
100 |
16.66 |
XAMS |
1127581 |
|
|
23-Feb-2017 |
14:55:50 |
100 |
16.66 |
XAMS |
1127579 |
|
|
23-Feb-2017 |
14:55:50 |
100 |
16.66 |
XAMS |
1127577 |
|
|
23-Feb-2017 |
14:55:50 |
100 |
16.66 |
XAMS |
1127575 |
|
|
23-Feb-2017 |
14:55:48 |
100 |
16.66 |
XAMS |
1127560 |
|
|
23-Feb-2017 |
14:55:48 |
80 |
16.66 |
XAMS |
1127558 |
|
|
23-Feb-2017 |
14:55:30 |
186 |
16.66 |
XAMS |
1126908 |
|
|
23-Feb-2017 |
14:55:16 |
165 |
16.66 |
XAMS |
1126112 |
|
|
23-Feb-2017 |
14:52:54 |
191 |
16.66 |
XAMS |
1121096 |
|
|
23-Feb-2017 |
14:52:51 |
45 |
16.66 |
XAMS |
1121010 |
|
|
23-Feb-2017 |
14:51:49 |
367 |
16.665 |
XAMS |
1118969 |
|
|
23-Feb-2017 |
14:51:48 |
125 |
16.665 |
XAMS |
1118901 |
|
|
23-Feb-2017 |
14:51:47 |
198 |
16.665 |
XAMS |
1118869 |
|
|
23-Feb-2017 |
14:51:44 |
50 |
16.67 |
XAMS |
1118728 |
|
|
23-Feb-2017 |
14:51:44 |
609 |
16.67 |
XAMS |
1118726 |
|
|
23-Feb-2017 |
14:51:40 |
88 |
16.67 |
XAMS |
1118589 |
|
|
23-Feb-2017 |
14:51:39 |
628 |
16.67 |
XAMS |
1118516 |
|
|
23-Feb-2017 |
14:46:06 |
647 |
16.655 |
XAMS |
1106745 |
|
|
23-Feb-2017 |
14:44:43 |
566 |
16.67 |
XAMS |
1102852 |
|
|
23-Feb-2017 |
14:43:13 |
597 |
16.68 |
XAMS |
1099089 |
|
|
23-Feb-2017 |
14:42:58 |
346 |
16.68 |
XAMS |
1098386 |
|
|
23-Feb-2017 |
14:41:58 |
267 |
16.68 |
XAMS |
1096401 |
|
|
23-Feb-2017 |
14:39:34 |
666 |
16.685 |
XAMS |
1091021 |
|
|
23-Feb-2017 |
14:37:56 |
470 |
16.69 |
XAMS |
1087164 |
|
|
23-Feb-2017 |
14:37:49 |
100 |
16.69 |
XAMS |
1086911 |
|
|
23-Feb-2017 |
14:37:49 |
86 |
16.69 |
XAMS |
1086909 |
|
|
23-Feb-2017 |
14:35:37 |
261 |
16.685 |
XAMS |
1081919 |
|
|
23-Feb-2017 |
14:34:22 |
100 |
16.685 |
XAMS |
1078696 |
|
|
23-Feb-2017 |
14:34:22 |
100 |
16.685 |
XAMS |
1078694 |
|
|
23-Feb-2017 |
14:34:22 |
100 |
16.685 |
XAMS |
1078692 |
|
|
23-Feb-2017 |
14:34:22 |
100 |
16.685 |
XAMS |
1078690 |
|
|
23-Feb-2017 |
14:34:22 |
22 |
16.685 |
XAMS |
1078688 |
|
|
23-Feb-2017 |
14:34:12 |
184 |
16.685 |
XAMS |
1078157 |
|
|
23-Feb-2017 |
14:33:38 |
394 |
16.685 |
XAMS |
1077009 |
|
|
23-Feb-2017 |
14:33:25 |
68 |
16.685 |
XAMS |
1076561 |
|
|
23-Feb-2017 |
14:33:23 |
200 |
16.685 |
XAMS |
1076462 |
|
|
23-Feb-2017 |
14:33:09 |
200 |
16.685 |
XAMS |
1075882 |
|
|
23-Feb-2017 |
14:32:26 |
116 |
16.685 |
XAMS |
1074276 |
|
|
23-Feb-2017 |
14:31:19 |
667 |
16.685 |
XAMS |
1071307 |
|
|
23-Feb-2017 |
14:29:11 |
583 |
16.69 |
XAMS |
1064264 |
|
|
23-Feb-2017 |
14:28:51 |
330 |
16.69 |
XAMS |
1063465 |
|
|
23-Feb-2017 |
14:28:50 |
351 |
16.69 |
XAMS |
1063446 |
|
|
23-Feb-2017 |
14:28:50 |
395 |
16.69 |
XAMS |
1063442 |
|
|
23-Feb-2017 |
14:28:50 |
323 |
16.69 |
XAMS |
1063444 |
|
|
23-Feb-2017 |
14:18:58 |
533 |
16.69 |
XAMS |
1048337 |
|
|
23-Feb-2017 |
14:18:58 |
146 |
16.69 |
XAMS |
1048335 |
|
|
23-Feb-2017 |
14:18:19 |
666 |
16.695 |
XAMS |
1047372 |
|
|
23-Feb-2017 |
14:17:02 |
618 |
16.69 |
XAMS |
1045393 |
|
|
23-Feb-2017 |
14:16:12 |
622 |
16.69 |
XAMS |
1043975 |
|
|
23-Feb-2017 |
14:14:18 |
56 |
16.695 |
XAMS |
1041352 |
|
|
23-Feb-2017 |
14:14:18 |
109 |
16.695 |
XAMS |
1041350 |
|
|
23-Feb-2017 |
14:14:18 |
514 |
16.695 |
XAMS |
1041348 |
|
|
23-Feb-2017 |
14:10:48 |
612 |
16.695 |
XAMS |
1036441 |
|
|
23-Feb-2017 |
14:07:42 |
735 |
16.695 |
XAMS |
1032189 |
|
|
23-Feb-2017 |
14:07:31 |
597 |
16.7 |
XAMS |
1031816 |
|
|
23-Feb-2017 |
14:06:04 |
801 |
16.68 |
XAMS |
1030057 |
|
|
23-Feb-2017 |
14:06:04 |
1279 |
16.68 |
XAMS |
1030054 |
|
|
23-Feb-2017 |
14:05:59 |
1695 |
16.69 |
XAMS |
1029886 |
|
|
23-Feb-2017 |
14:05:59 |
905 |
16.69 |
XAMS |
1029884 |
|
|
23-Feb-2017 |
14:05:59 |
193 |
16.69 |
XAMS |
1029882 |
|
|
23-Feb-2017 |
14:04:24 |
94 |
16.695 |
XAMS |
1027640 |
|
|
23-Feb-2017 |
14:04:24 |
410 |
16.695 |
XAMS |
1027638 |
|
|
23-Feb-2017 |
14:04:24 |
141 |
16.695 |
XAMS |
1027636 |
|
|
23-Feb-2017 |
14:02:38 |
84 |
16.69 |
XAMS |
1024725 |
|
|
23-Feb-2017 |
14:02:38 |
35 |
16.69 |
XAMS |
1024721 |
|
|
23-Feb-2017 |
14:02:38 |
63 |
16.69 |
XAMS |
1024723 |
|
|
23-Feb-2017 |
14:02:38 |
318 |
16.69 |
XAMS |
1024719 |
|
|
23-Feb-2017 |
13:59:21 |
691 |
16.69 |
XAMS |
1019750 |
|
|
23-Feb-2017 |
13:57:54 |
112 |
16.69 |
XAMS |
1017918 |
|
|
23-Feb-2017 |
13:57:54 |
470 |
16.69 |
XAMS |
1017916 |
|
|
23-Feb-2017 |
13:57:54 |
110 |
16.69 |
XAMS |
1017914 |
|
|
23-Feb-2017 |
13:43:11 |
681 |
16.645 |
XAMS |
998964 |
|
|
23-Feb-2017 |
13:43:11 |
667 |
16.645 |
XAMS |
998962 |
|
|
23-Feb-2017 |
13:38:18 |
668 |
16.645 |
XAMS |
993497 |
|
|
23-Feb-2017 |
13:37:40 |
617 |
16.655 |
XAMS |
992557 |
|
|
23-Feb-2017 |
13:37:40 |
643 |
16.655 |
XAMS |
992559 |
|
|
23-Feb-2017 |
13:37:33 |
347 |
16.655 |
XAMS |
992433 |
|
|
23-Feb-2017 |
13:37:00 |
54 |
16.655 |
XAMS |
991762 |
|
|
23-Feb-2017 |
13:37:00 |
3 |
16.655 |
XAMS |
991760 |
|
|
23-Feb-2017 |
13:34:33 |
386 |
16.645 |
XAMS |
987989 |
|
|
23-Feb-2017 |
13:29:52 |
162 |
16.625 |
XAMS |
981868 |
|
|
23-Feb-2017 |
13:29:52 |
410 |
16.625 |
XAMS |
981866 |
|
|
23-Feb-2017 |
13:23:41 |
99 |
16.63 |
XAMS |
975641 |
|
|
23-Feb-2017 |
13:23:41 |
544 |
16.63 |
XAMS |
975620 |
|
|
23-Feb-2017 |
13:20:37 |
111 |
16.63 |
XAMS |
972586 |
|
|
23-Feb-2017 |
13:20:36 |
575 |
16.63 |
XAMS |
972547 |
|
|
23-Feb-2017 |
13:20:34 |
644 |
16.635 |
XAMS |
972527 |
|
|
23-Feb-2017 |
13:20:00 |
587 |
16.635 |
XAMS |
971733 |
|
|
23-Feb-2017 |
13:20:00 |
14 |
16.635 |
XAMS |
971731 |
|
|
23-Feb-2017 |
13:17:53 |
188 |
16.635 |
XAMS |
968763 |
|
|
23-Feb-2017 |
13:17:42 |
191 |
16.635 |
XAMS |
968583 |
|
|
23-Feb-2017 |
13:17:41 |
194 |
16.635 |
XAMS |
968563 |
|
|
23-Feb-2017 |
13:10:43 |
614 |
16.63 |
XAMS |
961403 |
|
|
23-Feb-2017 |
13:02:15 |
699 |
16.615 |
XAMS |
952447 |
|
|
23-Feb-2017 |
12:59:13 |
696 |
16.62 |
XAMS |
948969 |
|
|
23-Feb-2017 |
12:56:14 |
659 |
16.615 |
XAMS |
945797 |
|
|
23-Feb-2017 |
12:55:44 |
108 |
16.62 |
XAMS |
945272 |
|
|
23-Feb-2017 |
12:55:44 |
639 |
16.62 |
XAMS |
945270 |
|
|
23-Feb-2017 |
12:55:20 |
546 |
16.62 |
XAMS |
944876 |
|
|
23-Feb-2017 |
12:55:20 |
176 |
16.62 |
XAMS |
944874 |
|
|
23-Feb-2017 |
12:53:26 |
596 |
16.625 |
XAMS |
943120 |
|
|
23-Feb-2017 |
12:53:26 |
303 |
16.625 |
XAMS |
943118 |
|
|
23-Feb-2017 |
12:53:26 |
293 |
16.625 |
XAMS |
943116 |
|
|
23-Feb-2017 |
12:53:26 |
632 |
16.63 |
XAMS |
943113 |
|
|
23-Feb-2017 |
12:53:03 |
803 |
16.63 |
XAMS |
942515 |
|
|
23-Feb-2017 |
12:52:38 |
555 |
16.63 |
XAMS |
941795 |
|
|
23-Feb-2017 |
12:52:38 |
35 |
16.63 |
XAMS |
941793 |
|
|
23-Feb-2017 |
12:51:00 |
315 |
16.635 |
XAMS |
939608 |
|
|
23-Feb-2017 |
12:51:00 |
369 |
16.635 |
XAMS |
939606 |
|
|
23-Feb-2017 |
12:49:29 |
148 |
16.64 |
XAMS |
937957 |
|
|
23-Feb-2017 |
12:49:28 |
500 |
16.64 |
XAMS |
937945 |
|
|
23-Feb-2017 |
12:49:28 |
12 |
16.64 |
XAMS |
937943 |
|
|
23-Feb-2017 |
12:49:27 |
684 |
16.64 |
XAMS |
937880 |
|
|
23-Feb-2017 |
12:48:53 |
683 |
16.65 |
XAMS |
937050 |
|
|
23-Feb-2017 |
12:48:53 |
668 |
16.65 |
XAMS |
937046 |
|
|
23-Feb-2017 |
12:48:53 |
26 |
16.65 |
XAMS |
937044 |
|
|
23-Feb-2017 |
12:48:53 |
678 |
16.65 |
XAMS |
937042 |
|
|
23-Feb-2017 |
12:29:59 |
42 |
16.615 |
XAMS |
916900 |
|
|
23-Feb-2017 |
12:29:59 |
653 |
16.615 |
XAMS |
916898 |
|
|
23-Feb-2017 |
12:23:49 |
72 |
16.625 |
XAMS |
909698 |
|
|
23-Feb-2017 |
12:23:49 |
540 |
16.625 |
XAMS |
909696 |
|
|
23-Feb-2017 |
12:23:27 |
597 |
16.63 |
XAMS |
909399 |
|
|
23-Feb-2017 |
12:20:23 |
29 |
16.64 |
XAMS |
906298 |
|
|
23-Feb-2017 |
12:20:23 |
542 |
16.64 |
XAMS |
906296 |
|
|
23-Feb-2017 |
12:17:58 |
34 |
16.63 |
XAMS |
903614 |
|
|
23-Feb-2017 |
12:17:58 |
543 |
16.63 |
XAMS |
903612 |
|
|
23-Feb-2017 |
12:17:00 |
725 |
16.635 |
XAMS |
902370 |
|
|
23-Feb-2017 |
12:16:54 |
654 |
16.635 |
XAMS |
902283 |
|
|
23-Feb-2017 |
12:16:54 |
574 |
16.635 |
XAMS |
902281 |
|
|
23-Feb-2017 |
12:16:51 |
677 |
16.64 |
XAMS |
902220 |
|
|
23-Feb-2017 |
12:10:52 |
639 |
16.625 |
XAMS |
893759 |
|
|
23-Feb-2017 |
12:05:56 |
599 |
16.63 |
XAMS |
889189 |
|
|
23-Feb-2017 |
12:05:46 |
38 |
16.645 |
XAMS |
888923 |
|
|
23-Feb-2017 |
12:05:46 |
535 |
16.645 |
XAMS |
888921 |
|
|
23-Feb-2017 |
12:00:15 |
647 |
16.64 |
XAMS |
882682 |
|
|
23-Feb-2017 |
11:56:51 |
463 |
16.645 |
XAMS |
879750 |
|
|
23-Feb-2017 |
11:56:51 |
166 |
16.645 |
XAMS |
879748 |
|
|
23-Feb-2017 |
11:55:47 |
663 |
16.645 |
XAMS |
879036 |
|
|
23-Feb-2017 |
11:55:46 |
679 |
16.645 |
XAMS |
879019 |
|
|
23-Feb-2017 |
11:55:33 |
607 |
16.65 |
XAMS |
878814 |
|
|
23-Feb-2017 |
11:50:12 |
631 |
16.655 |
XAMS |
873836 |
|
|
23-Feb-2017 |
11:50:12 |
804 |
16.655 |
XAMS |
873834 |
|
|
23-Feb-2017 |
11:50:12 |
208 |
16.655 |
XAMS |
873840 |
|
|
23-Feb-2017 |
11:50:12 |
408 |
16.655 |
XAMS |
873838 |
|
|
23-Feb-2017 |
11:42:29 |
3 |
16.615 |
XAMS |
867001 |
|
|
23-Feb-2017 |
11:42:28 |
644 |
16.615 |
XAMS |
866986 |
|
|
23-Feb-2017 |
11:42:10 |
301 |
16.62 |
XAMS |
866498 |
|
|
23-Feb-2017 |
11:42:10 |
200 |
16.62 |
XAMS |
866496 |
|
|
23-Feb-2017 |
11:42:10 |
175 |
16.62 |
XAMS |
866488 |
|
|
23-Feb-2017 |
11:42:10 |
587 |
16.625 |
XAMS |
866450 |
This information is provided by RNS
Latest directors dealings
- 10 hours ago Schroder Income Growth Fund
- 10 hours ago Schroder Income Growth Fund
- 10 hours ago Personal Assets Trust
- 10 hours ago Direct Line Insurance Group
- 10 hours ago Tesco