Transaction in Own Shares
8 March 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 206,713 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1499.2052 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 66,230,750 ordinary shares in treasury, and has 1,057,664,301 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 6,152,964 shares.
RELX NV announces that today it purchased through UBS Limited 184,089 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.7499 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 58,043,478 ordinary shares in treasury, and has 942,107,772 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 5,480,378 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
8 March 2018 |
|
Number of ordinary shares purchased: |
206,713 |
|
Volume weighted average price paid per share (p): |
1499.2052 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
08-Mar-2018 |
15:28:05 |
610 |
1507.50 |
XLON |
1335067 |
|
|
08-Mar-2018 |
15:28:05 |
852 |
1507.50 |
XLON |
1335065 |
|
|
08-Mar-2018 |
15:28:05 |
640 |
1507.50 |
XLON |
1335063 |
|
|
08-Mar-2018 |
15:28:05 |
291 |
1507.50 |
XLON |
1335061 |
|
|
08-Mar-2018 |
15:28:05 |
62 |
1507.50 |
XLON |
1335059 |
|
|
08-Mar-2018 |
15:28:05 |
39 |
1507.00 |
XLON |
1335055 |
|
|
08-Mar-2018 |
15:26:54 |
357 |
1507.50 |
XLON |
1332068 |
|
|
08-Mar-2018 |
15:26:54 |
550 |
1507.50 |
XLON |
1332066 |
|
|
08-Mar-2018 |
15:26:54 |
50 |
1507.50 |
XLON |
1332064 |
|
|
08-Mar-2018 |
15:26:54 |
300 |
1507.50 |
XLON |
1332060 |
|
|
08-Mar-2018 |
15:26:54 |
51 |
1507.50 |
XLON |
1332062 |
|
|
08-Mar-2018 |
15:26:54 |
422 |
1507.50 |
XLON |
1332058 |
|
|
08-Mar-2018 |
15:24:29 |
150 |
1507.50 |
XLON |
1325858 |
|
|
08-Mar-2018 |
15:24:29 |
782 |
1507.50 |
XLON |
1325856 |
|
|
08-Mar-2018 |
15:23:38 |
80 |
1507.50 |
XLON |
1323206 |
|
|
08-Mar-2018 |
15:23:38 |
750 |
1507.50 |
XLON |
1323204 |
|
|
08-Mar-2018 |
15:23:38 |
599 |
1507.50 |
XLON |
1323202 |
|
|
08-Mar-2018 |
15:23:38 |
322 |
1507.50 |
XLON |
1323200 |
|
|
08-Mar-2018 |
15:23:38 |
10 |
1507.50 |
XLON |
1323198 |
|
|
08-Mar-2018 |
15:22:46 |
936 |
1508.00 |
XLON |
1320585 |
|
|
08-Mar-2018 |
15:21:02 |
812 |
1508.00 |
XLON |
1315695 |
|
|
08-Mar-2018 |
15:19:46 |
811 |
1508.00 |
XLON |
1311442 |
|
|
08-Mar-2018 |
15:18:44 |
897 |
1508.00 |
XLON |
1308345 |
|
|
08-Mar-2018 |
15:16:45 |
189 |
1509.00 |
XLON |
1302815 |
|
|
08-Mar-2018 |
15:16:45 |
700 |
1509.00 |
XLON |
1302813 |
|
|
08-Mar-2018 |
15:16:45 |
412 |
1509.00 |
XLON |
1302765 |
|
|
08-Mar-2018 |
15:16:39 |
45 |
1509.00 |
XLON |
1302519 |
|
|
08-Mar-2018 |
15:16:23 |
37 |
1509.00 |
XLON |
1301927 |
|
|
08-Mar-2018 |
15:16:10 |
49 |
1509.00 |
XLON |
1301470 |
|
|
08-Mar-2018 |
15:15:54 |
44 |
1509.00 |
XLON |
1300970 |
|
|
08-Mar-2018 |
15:15:52 |
276 |
1509.00 |
XLON |
1300941 |
|
|
08-Mar-2018 |
15:15:31 |
862 |
1509.50 |
XLON |
1300038 |
|
|
08-Mar-2018 |
15:15:31 |
318 |
1509.50 |
XLON |
1300036 |
|
|
08-Mar-2018 |
15:15:05 |
533 |
1509.50 |
XLON |
1298729 |
|
|
08-Mar-2018 |
15:13:03 |
833 |
1509.50 |
XLON |
1293424 |
|
|
08-Mar-2018 |
15:11:47 |
836 |
1509.50 |
XLON |
1289895 |
|
|
08-Mar-2018 |
15:11:47 |
116 |
1509.50 |
XLON |
1289893 |
|
|
08-Mar-2018 |
15:09:20 |
238 |
1509.00 |
XLON |
1283330 |
|
|
08-Mar-2018 |
15:09:20 |
583 |
1509.00 |
XLON |
1283328 |
|
|
08-Mar-2018 |
15:07:02 |
913 |
1510.50 |
XLON |
1278081 |
|
|
08-Mar-2018 |
15:06:22 |
109 |
1511.50 |
XLON |
1276298 |
|
|
08-Mar-2018 |
15:06:22 |
750 |
1511.50 |
XLON |
1276294 |
|
|
08-Mar-2018 |
15:06:22 |
939 |
1511.50 |
XLON |
1276265 |
|
|
08-Mar-2018 |
15:04:26 |
502 |
1511.00 |
XLON |
1271040 |
|
|
08-Mar-2018 |
15:04:04 |
797 |
1511.00 |
XLON |
1270223 |
|
|
08-Mar-2018 |
15:03:08 |
898 |
1510.50 |
XLON |
1267871 |
|
|
08-Mar-2018 |
15:03:08 |
1,601 |
1510.50 |
XLON |
1267869 |
|
|
08-Mar-2018 |
15:02:07 |
1,250 |
1511.00 |
XLON |
1264992 |
|
|
08-Mar-2018 |
14:59:52 |
1,162 |
1510.50 |
XLON |
1259140 |
|
|
08-Mar-2018 |
14:57:50 |
212 |
1510.50 |
XLON |
1254576 |
|
|
08-Mar-2018 |
14:57:50 |
1,249 |
1510.50 |
XLON |
1254574 |
|
|
08-Mar-2018 |
14:56:04 |
457 |
1509.50 |
XLON |
1251078 |
|
|
08-Mar-2018 |
14:56:04 |
452 |
1509.50 |
XLON |
1251076 |
|
|
08-Mar-2018 |
14:56:04 |
16 |
1509.50 |
XLON |
1251080 |
|
|
08-Mar-2018 |
14:56:04 |
1 |
1509.50 |
XLON |
1251082 |
|
|
08-Mar-2018 |
14:51:31 |
861 |
1509.50 |
XLON |
1241868 |
|
|
08-Mar-2018 |
14:50:38 |
975 |
1509.00 |
XLON |
1240174 |
|
|
08-Mar-2018 |
14:48:40 |
528 |
1508.50 |
XLON |
1236459 |
|
|
08-Mar-2018 |
14:48:40 |
864 |
1508.50 |
XLON |
1236457 |
|
|
08-Mar-2018 |
14:43:28 |
871 |
1507.50 |
XLON |
1226163 |
|
|
08-Mar-2018 |
14:41:35 |
867 |
1505.00 |
XLON |
1221768 |
|
|
08-Mar-2018 |
14:41:34 |
911 |
1505.50 |
XLON |
1221710 |
|
|
08-Mar-2018 |
14:37:20 |
750 |
1505.50 |
XLON |
1212410 |
|
|
08-Mar-2018 |
14:37:20 |
131 |
1505.50 |
XLON |
1212412 |
|
|
08-Mar-2018 |
14:37:20 |
832 |
1505.50 |
XLON |
1212405 |
|
|
08-Mar-2018 |
14:37:08 |
932 |
1506.00 |
XLON |
1211855 |
|
|
08-Mar-2018 |
14:31:50 |
858 |
1505.50 |
XLON |
1202310 |
|
|
08-Mar-2018 |
14:29:45 |
867 |
1505.00 |
XLON |
1198011 |
|
|
08-Mar-2018 |
14:29:23 |
809 |
1505.50 |
XLON |
1197452 |
|
|
08-Mar-2018 |
14:26:40 |
1,046 |
1505.50 |
XLON |
1191714 |
|
|
08-Mar-2018 |
14:26:37 |
1,510 |
1506.00 |
XLON |
1191450 |
|
|
08-Mar-2018 |
14:24:22 |
502 |
1505.50 |
XLON |
1185751 |
|
|
08-Mar-2018 |
14:23:54 |
262 |
1505.50 |
XLON |
1184620 |
|
|
08-Mar-2018 |
14:23:50 |
609 |
1505.50 |
XLON |
1184483 |
|
|
08-Mar-2018 |
14:23:50 |
29 |
1505.50 |
XLON |
1184485 |
|
|
08-Mar-2018 |
14:23:43 |
261 |
1505.50 |
XLON |
1184245 |
|
|
08-Mar-2018 |
14:17:29 |
805 |
1503.50 |
XLON |
1170579 |
|
|
08-Mar-2018 |
14:15:55 |
811 |
1503.50 |
XLON |
1167349 |
|
|
08-Mar-2018 |
14:13:27 |
792 |
1503.00 |
XLON |
1162216 |
|
|
08-Mar-2018 |
14:12:49 |
824 |
1502.50 |
XLON |
1160969 |
|
|
08-Mar-2018 |
14:12:49 |
88 |
1502.50 |
XLON |
1160967 |
|
|
08-Mar-2018 |
14:08:50 |
887 |
1501.00 |
XLON |
1152623 |
|
|
08-Mar-2018 |
14:08:50 |
789 |
1501.00 |
XLON |
1152605 |
|
|
08-Mar-2018 |
14:08:50 |
370 |
1501.00 |
XLON |
1152603 |
|
|
08-Mar-2018 |
14:08:35 |
500 |
1501.00 |
XLON |
1151882 |
|
|
08-Mar-2018 |
14:04:18 |
922 |
1500.50 |
XLON |
1142593 |
|
|
08-Mar-2018 |
14:04:18 |
897 |
1500.50 |
XLON |
1142591 |
|
|
08-Mar-2018 |
14:04:01 |
765 |
1501.00 |
XLON |
1141840 |
|
|
08-Mar-2018 |
14:02:59 |
793 |
1501.00 |
XLON |
1140063 |
|
|
08-Mar-2018 |
14:02:37 |
2 |
1501.00 |
XLON |
1139253 |
|
|
08-Mar-2018 |
14:01:48 |
784 |
1501.00 |
XLON |
1137521 |
|
|
08-Mar-2018 |
13:58:51 |
767 |
1500.50 |
XLON |
1129093 |
|
|
08-Mar-2018 |
13:58:36 |
781 |
1501.00 |
XLON |
1128088 |
|
|
08-Mar-2018 |
13:55:16 |
10 |
1500.50 |
XLON |
1121848 |
|
|
08-Mar-2018 |
13:55:16 |
404 |
1500.50 |
XLON |
1121846 |
|
|
08-Mar-2018 |
13:55:16 |
462 |
1500.50 |
XLON |
1121844 |
|
|
08-Mar-2018 |
13:54:13 |
739 |
1500.00 |
XLON |
1119391 |
|
|
08-Mar-2018 |
13:54:13 |
47 |
1500.00 |
XLON |
1119389 |
|
|
08-Mar-2018 |
13:54:13 |
16 |
1500.00 |
XLON |
1119387 |
|
|
08-Mar-2018 |
13:54:13 |
830 |
1500.50 |
XLON |
1119348 |
|
|
08-Mar-2018 |
13:50:17 |
645 |
1499.50 |
XLON |
1111693 |
|
|
08-Mar-2018 |
13:49:56 |
293 |
1499.50 |
XLON |
1111005 |
|
|
08-Mar-2018 |
13:47:59 |
610 |
1500.00 |
XLON |
1106697 |
|
|
08-Mar-2018 |
13:47:59 |
171 |
1500.00 |
XLON |
1106695 |
|
|
08-Mar-2018 |
13:47:59 |
76 |
1500.00 |
XLON |
1106664 |
|
|
08-Mar-2018 |
13:47:59 |
800 |
1500.00 |
XLON |
1106662 |
|
|
08-Mar-2018 |
13:47:59 |
152 |
1500.00 |
XLON |
1106660 |
|
|
08-Mar-2018 |
13:47:59 |
179 |
1500.00 |
XLON |
1106658 |
|
|
08-Mar-2018 |
13:47:59 |
552 |
1500.00 |
XLON |
1106656 |
|
|
08-Mar-2018 |
13:47:15 |
142 |
1500.00 |
XLON |
1105149 |
|
|
08-Mar-2018 |
13:46:34 |
1,196 |
1500.50 |
XLON |
1103804 |
|
|
08-Mar-2018 |
13:45:52 |
917 |
1499.50 |
XLON |
1102106 |
|
|
08-Mar-2018 |
13:45:52 |
234 |
1499.50 |
XLON |
1102104 |
|
|
08-Mar-2018 |
13:45:05 |
389 |
1499.50 |
XLON |
1100079 |
|
|
08-Mar-2018 |
13:44:35 |
401 |
1499.50 |
XLON |
1099293 |
|
|
08-Mar-2018 |
13:44:12 |
204 |
1499.50 |
XLON |
1098594 |
|
|
08-Mar-2018 |
13:44:09 |
204 |
1499.50 |
XLON |
1098542 |
|
|
08-Mar-2018 |
13:40:33 |
1,079 |
1499.00 |
XLON |
1090758 |
|
|
08-Mar-2018 |
13:40:33 |
30 |
1499.00 |
XLON |
1090750 |
|
|
08-Mar-2018 |
13:36:39 |
306 |
1499.00 |
XLON |
1082799 |
|
|
08-Mar-2018 |
13:36:39 |
626 |
1499.00 |
XLON |
1082797 |
|
|
08-Mar-2018 |
13:36:39 |
945 |
1499.00 |
XLON |
1082795 |
|
|
08-Mar-2018 |
13:33:16 |
626 |
1499.00 |
XLON |
1074155 |
|
|
08-Mar-2018 |
13:33:16 |
750 |
1499.00 |
XLON |
1074153 |
|
|
08-Mar-2018 |
13:33:16 |
196 |
1499.00 |
XLON |
1074149 |
|
|
08-Mar-2018 |
13:33:16 |
796 |
1499.00 |
XLON |
1074145 |
|
|
08-Mar-2018 |
13:31:14 |
249 |
1499.00 |
XLON |
1068522 |
|
|
08-Mar-2018 |
13:31:14 |
440 |
1499.00 |
XLON |
1068489 |
|
|
08-Mar-2018 |
13:31:14 |
374 |
1499.00 |
XLON |
1068493 |
|
|
08-Mar-2018 |
13:27:37 |
891 |
1498.50 |
XLON |
1059417 |
|
|
08-Mar-2018 |
13:26:23 |
679 |
1499.00 |
XLON |
1057323 |
|
|
08-Mar-2018 |
13:25:20 |
204 |
1499.00 |
XLON |
1055735 |
|
|
08-Mar-2018 |
13:24:22 |
2 |
1499.00 |
XLON |
1054514 |
|
|
08-Mar-2018 |
13:21:12 |
925 |
1499.00 |
XLON |
1049153 |
|
|
08-Mar-2018 |
13:21:12 |
843 |
1499.50 |
XLON |
1049151 |
|
|
08-Mar-2018 |
13:17:26 |
88 |
1499.00 |
XLON |
1043228 |
|
|
08-Mar-2018 |
13:17:26 |
744 |
1499.00 |
XLON |
1043226 |
|
|
08-Mar-2018 |
13:16:51 |
766 |
1499.00 |
XLON |
1042168 |
|
|
08-Mar-2018 |
13:14:40 |
311 |
1499.00 |
XLON |
1037721 |
|
|
08-Mar-2018 |
13:14:40 |
478 |
1499.00 |
XLON |
1037719 |
|
|
08-Mar-2018 |
13:10:46 |
857 |
1498.50 |
XLON |
1031827 |
|
|
08-Mar-2018 |
13:10:46 |
840 |
1499.00 |
XLON |
1031819 |
|
|
08-Mar-2018 |
13:06:06 |
241 |
1499.00 |
XLON |
1026034 |
|
|
08-Mar-2018 |
13:06:06 |
700 |
1499.00 |
XLON |
1026032 |
|
|
08-Mar-2018 |
13:06:06 |
758 |
1499.00 |
XLON |
1026026 |
|
|
08-Mar-2018 |
13:06:06 |
17 |
1499.00 |
XLON |
1026024 |
|
|
08-Mar-2018 |
13:06:06 |
209 |
1499.00 |
XLON |
1026017 |
|
|
08-Mar-2018 |
13:06:06 |
194 |
1499.00 |
XLON |
1026015 |
|
|
08-Mar-2018 |
13:06:06 |
1,079 |
1499.00 |
XLON |
1026002 |
|
|
08-Mar-2018 |
13:06:06 |
202 |
1499.00 |
XLON |
1026000 |
|
|
08-Mar-2018 |
12:59:04 |
987 |
1497.00 |
XLON |
1015832 |
|
|
08-Mar-2018 |
12:55:20 |
1,266 |
1496.50 |
XLON |
1011643 |
|
|
08-Mar-2018 |
12:55:15 |
1,530 |
1497.00 |
XLON |
1011433 |
|
|
08-Mar-2018 |
12:42:16 |
856 |
1494.50 |
XLON |
995890 |
|
|
08-Mar-2018 |
12:42:16 |
817 |
1495.00 |
XLON |
995882 |
|
|
08-Mar-2018 |
12:42:15 |
1,487 |
1495.50 |
XLON |
995878 |
|
|
08-Mar-2018 |
12:42:15 |
862 |
1496.00 |
XLON |
995872 |
|
|
08-Mar-2018 |
12:42:15 |
901 |
1496.00 |
XLON |
995870 |
|
|
08-Mar-2018 |
12:42:15 |
842 |
1496.00 |
XLON |
995868 |
|
|
08-Mar-2018 |
12:31:35 |
418 |
1496.00 |
XLON |
984868 |
|
|
08-Mar-2018 |
12:31:35 |
817 |
1496.00 |
XLON |
984866 |
|
|
08-Mar-2018 |
12:31:35 |
737 |
1496.00 |
XLON |
984850 |
|
|
08-Mar-2018 |
12:31:35 |
80 |
1496.00 |
XLON |
984848 |
|
|
08-Mar-2018 |
12:31:35 |
1,424 |
1496.00 |
XLON |
984846 |
|
|
08-Mar-2018 |
12:25:57 |
13 |
1495.00 |
XLON |
978904 |
|
|
08-Mar-2018 |
12:22:22 |
306 |
1495.50 |
XLON |
975892 |
|
|
08-Mar-2018 |
12:22:22 |
514 |
1495.50 |
XLON |
975887 |
|
|
08-Mar-2018 |
12:20:24 |
570 |
1496.00 |
XLON |
974114 |
|
|
08-Mar-2018 |
12:20:24 |
342 |
1496.00 |
XLON |
974112 |
|
|
08-Mar-2018 |
12:11:59 |
358 |
1494.50 |
XLON |
966839 |
|
|
08-Mar-2018 |
12:11:59 |
438 |
1494.50 |
XLON |
966837 |
|
|
08-Mar-2018 |
12:07:47 |
841 |
1496.00 |
XLON |
962856 |
|
|
08-Mar-2018 |
12:07:46 |
865 |
1496.50 |
XLON |
962833 |
|
|
08-Mar-2018 |
12:00:16 |
897 |
1497.00 |
XLON |
956073 |
|
|
08-Mar-2018 |
12:00:10 |
98 |
1497.50 |
XLON |
955912 |
|
|
08-Mar-2018 |
12:00:10 |
750 |
1497.50 |
XLON |
955910 |
|
|
08-Mar-2018 |
12:00:10 |
855 |
1497.50 |
XLON |
955906 |
|
|
08-Mar-2018 |
11:56:34 |
109 |
1497.00 |
XLON |
952144 |
|
|
08-Mar-2018 |
11:53:42 |
716 |
1497.00 |
XLON |
950025 |
|
|
08-Mar-2018 |
11:53:42 |
192 |
1497.00 |
XLON |
950023 |
|
|
08-Mar-2018 |
11:53:42 |
125 |
1497.00 |
XLON |
950021 |
|
|
08-Mar-2018 |
11:53:42 |
714 |
1497.00 |
XLON |
950019 |
|
|
08-Mar-2018 |
11:49:40 |
734 |
1497.00 |
XLON |
946456 |
|
|
08-Mar-2018 |
11:49:40 |
207 |
1497.00 |
XLON |
946454 |
|
|
08-Mar-2018 |
11:48:58 |
162 |
1497.50 |
XLON |
945469 |
|
|
08-Mar-2018 |
11:48:58 |
602 |
1497.50 |
XLON |
945467 |
|
|
08-Mar-2018 |
11:47:15 |
798 |
1498.00 |
XLON |
943112 |
|
|
08-Mar-2018 |
11:44:43 |
857 |
1498.50 |
XLON |
937946 |
|
|
08-Mar-2018 |
11:44:34 |
15 |
1499.00 |
XLON |
937807 |
|
|
08-Mar-2018 |
11:44:34 |
753 |
1499.00 |
XLON |
937805 |
|
|
08-Mar-2018 |
11:42:06 |
742 |
1499.00 |
XLON |
935765 |
|
|
08-Mar-2018 |
11:42:06 |
46 |
1499.00 |
XLON |
935762 |
|
|
08-Mar-2018 |
11:41:27 |
43 |
1499.00 |
XLON |
935147 |
|
|
08-Mar-2018 |
11:38:23 |
617 |
1499.50 |
XLON |
932771 |
|
|
08-Mar-2018 |
11:38:02 |
31 |
1499.50 |
XLON |
932456 |
|
|
08-Mar-2018 |
11:37:25 |
13 |
1499.50 |
XLON |
932067 |
|
|
08-Mar-2018 |
11:36:07 |
92 |
1499.50 |
XLON |
930987 |
|
|
08-Mar-2018 |
11:35:50 |
109 |
1499.50 |
XLON |
930797 |
|
|
08-Mar-2018 |
11:34:26 |
859 |
1499.50 |
XLON |
929614 |
|
|
08-Mar-2018 |
11:31:20 |
946 |
1499.50 |
XLON |
927712 |
|
|
08-Mar-2018 |
11:30:54 |
22 |
1499.50 |
XLON |
927411 |
|
|
08-Mar-2018 |
11:30:51 |
20 |
1500.00 |
XLON |
927360 |
|
|
08-Mar-2018 |
11:30:51 |
785 |
1500.00 |
XLON |
927358 |
|
|
08-Mar-2018 |
11:30:51 |
198 |
1500.00 |
XLON |
927362 |
|
|
08-Mar-2018 |
11:30:51 |
345 |
1500.00 |
XLON |
927364 |
|
|
08-Mar-2018 |
11:30:51 |
382 |
1500.00 |
XLON |
927356 |
|
|
08-Mar-2018 |
11:30:51 |
13 |
1500.00 |
XLON |
927354 |
|
|
08-Mar-2018 |
11:30:47 |
151 |
1500.00 |
XLON |
927239 |
|
|
08-Mar-2018 |
11:19:48 |
29 |
1500.00 |
XLON |
919069 |
|
|
08-Mar-2018 |
11:19:43 |
633 |
1500.00 |
XLON |
918988 |
|
|
08-Mar-2018 |
11:17:32 |
948 |
1498.50 |
XLON |
917120 |
|
|
08-Mar-2018 |
11:17:32 |
1,001 |
1498.50 |
XLON |
917118 |
|
|
08-Mar-2018 |
11:17:32 |
878 |
1498.50 |
XLON |
917113 |
|
|
08-Mar-2018 |
11:17:32 |
634 |
1498.50 |
XLON |
917107 |
|
|
08-Mar-2018 |
11:17:20 |
1,594 |
1499.00 |
XLON |
916959 |
|
|
08-Mar-2018 |
11:17:20 |
857 |
1499.00 |
XLON |
916961 |
|
|
08-Mar-2018 |
11:16:28 |
6 |
1498.50 |
XLON |
916188 |
|
|
08-Mar-2018 |
11:14:48 |
14 |
1498.50 |
XLON |
914919 |
|
|
08-Mar-2018 |
11:13:23 |
13 |
1498.50 |
XLON |
913855 |
|
|
08-Mar-2018 |
11:10:41 |
944 |
1499.00 |
XLON |
911727 |
|
|
08-Mar-2018 |
11:06:25 |
834 |
1499.50 |
XLON |
908326 |
|
|
08-Mar-2018 |
11:05:36 |
631 |
1500.00 |
XLON |
907600 |
|
|
08-Mar-2018 |
11:05:36 |
178 |
1500.00 |
XLON |
907598 |
|
|
08-Mar-2018 |
11:04:54 |
1,600 |
1500.50 |
XLON |
907126 |
|
|
08-Mar-2018 |
11:04:54 |
1,978 |
1500.50 |
XLON |
907124 |
|
|
08-Mar-2018 |
11:04:54 |
750 |
1500.50 |
XLON |
907132 |
|
|
08-Mar-2018 |
11:04:54 |
305 |
1500.50 |
XLON |
907128 |
|
|
08-Mar-2018 |
11:04:54 |
400 |
1500.50 |
XLON |
907130 |
|
|
08-Mar-2018 |
11:04:44 |
231 |
1500.50 |
XLON |
906990 |
|
|
08-Mar-2018 |
11:04:44 |
277 |
1500.50 |
XLON |
906988 |
|
|
08-Mar-2018 |
11:04:44 |
1,342 |
1500.50 |
XLON |
906986 |
|
|
08-Mar-2018 |
11:02:21 |
2,984 |
1499.50 |
XLON |
904585 |
|
|
08-Mar-2018 |
11:02:16 |
430 |
1500.00 |
XLON |
904342 |
|
|
08-Mar-2018 |
11:02:16 |
822 |
1500.00 |
XLON |
904324 |
|
|
08-Mar-2018 |
11:02:16 |
114 |
1500.00 |
XLON |
904317 |
|
|
08-Mar-2018 |
11:02:16 |
426 |
1500.00 |
XLON |
904313 |
|
|
08-Mar-2018 |
11:02:16 |
114 |
1500.00 |
XLON |
904315 |
|
|
08-Mar-2018 |
10:57:50 |
650 |
1499.50 |
XLON |
900454 |
|
|
08-Mar-2018 |
10:57:50 |
750 |
1499.50 |
XLON |
900452 |
|
|
08-Mar-2018 |
10:57:50 |
1,000 |
1499.50 |
XLON |
900450 |
|
|
08-Mar-2018 |
10:57:50 |
1,856 |
1499.50 |
XLON |
900448 |
|
|
08-Mar-2018 |
10:57:50 |
113 |
1499.50 |
XLON |
900440 |
|
|
08-Mar-2018 |
10:57:50 |
50 |
1499.50 |
XLON |
900438 |
|
|
08-Mar-2018 |
10:57:50 |
403 |
1499.50 |
XLON |
900442 |
|
|
08-Mar-2018 |
10:57:50 |
820 |
1499.50 |
XLON |
900444 |
|
|
08-Mar-2018 |
10:46:41 |
440 |
1496.00 |
XLON |
891410 |
|
|
08-Mar-2018 |
10:46:41 |
257 |
1496.00 |
XLON |
891408 |
|
|
08-Mar-2018 |
10:38:42 |
5 |
1496.00 |
XLON |
885468 |
|
|
08-Mar-2018 |
10:34:06 |
222 |
1496.00 |
XLON |
881876 |
|
|
08-Mar-2018 |
10:34:04 |
364 |
1496.00 |
XLON |
881842 |
|
|
08-Mar-2018 |
10:32:54 |
408 |
1496.50 |
XLON |
880777 |
|
|
08-Mar-2018 |
10:32:54 |
900 |
1496.50 |
XLON |
880775 |
|
|
08-Mar-2018 |
10:32:54 |
921 |
1496.50 |
XLON |
880773 |
|
|
08-Mar-2018 |
10:32:54 |
1,517 |
1496.50 |
XLON |
880771 |
|
|
08-Mar-2018 |
10:21:21 |
815 |
1495.00 |
XLON |
872021 |
|
|
08-Mar-2018 |
10:16:44 |
145 |
1494.50 |
XLON |
868496 |
|
|
08-Mar-2018 |
10:16:04 |
76 |
1494.50 |
XLON |
868139 |
|
|
08-Mar-2018 |
10:10:43 |
573 |
1494.50 |
XLON |
863509 |
|
|
08-Mar-2018 |
10:06:04 |
893 |
1495.50 |
XLON |
859344 |
|
|
08-Mar-2018 |
10:04:48 |
818 |
1496.00 |
XLON |
858203 |
|
|
08-Mar-2018 |
10:00:03 |
924 |
1495.50 |
XLON |
854747 |
|
|
08-Mar-2018 |
09:57:14 |
812 |
1496.00 |
XLON |
852619 |
|
|
08-Mar-2018 |
09:54:14 |
897 |
1496.00 |
XLON |
850124 |
|
|
08-Mar-2018 |
09:54:14 |
791 |
1496.50 |
XLON |
850111 |
|
|
08-Mar-2018 |
09:52:33 |
291 |
1496.50 |
XLON |
848581 |
|
|
08-Mar-2018 |
09:52:33 |
598 |
1496.50 |
XLON |
848579 |
|
|
08-Mar-2018 |
09:52:33 |
152 |
1496.50 |
XLON |
848573 |
|
|
08-Mar-2018 |
09:52:33 |
1,100 |
1496.50 |
XLON |
848571 |
|
|
08-Mar-2018 |
09:52:33 |
1,519 |
1496.50 |
XLON |
848569 |
|
|
08-Mar-2018 |
09:47:12 |
1,083 |
1495.50 |
XLON |
843365 |
|
|
08-Mar-2018 |
09:39:56 |
826 |
1494.50 |
XLON |
837457 |
|
|
08-Mar-2018 |
09:37:30 |
902 |
1494.50 |
XLON |
835443 |
|
|
08-Mar-2018 |
09:33:54 |
776 |
1494.00 |
XLON |
831998 |
|
|
08-Mar-2018 |
09:33:54 |
273 |
1494.50 |
XLON |
831995 |
|
|
08-Mar-2018 |
09:33:54 |
736 |
1494.50 |
XLON |
831993 |
|
|
08-Mar-2018 |
09:33:54 |
1,076 |
1494.50 |
XLON |
831988 |
|
|
08-Mar-2018 |
09:30:45 |
844 |
1494.00 |
XLON |
828928 |
|
|
08-Mar-2018 |
09:30:45 |
906 |
1494.00 |
XLON |
828930 |
|
|
08-Mar-2018 |
09:27:52 |
92 |
1494.00 |
XLON |
826195 |
|
|
08-Mar-2018 |
09:27:52 |
1,016 |
1494.00 |
XLON |
826193 |
|
|
08-Mar-2018 |
09:23:12 |
585 |
1493.00 |
XLON |
822067 |
|
|
08-Mar-2018 |
09:23:12 |
368 |
1493.00 |
XLON |
822065 |
|
|
08-Mar-2018 |
09:23:11 |
776 |
1493.50 |
XLON |
822057 |
|
|
08-Mar-2018 |
09:23:11 |
297 |
1493.50 |
XLON |
822055 |
|
|
08-Mar-2018 |
09:22:06 |
338 |
1494.00 |
XLON |
821224 |
|
|
08-Mar-2018 |
09:22:06 |
741 |
1494.00 |
XLON |
821222 |
|
|
08-Mar-2018 |
09:15:00 |
883 |
1494.00 |
XLON |
815058 |
|
|
08-Mar-2018 |
08:58:25 |
694 |
1495.50 |
XLON |
798414 |
|
|
08-Mar-2018 |
08:58:25 |
210 |
1495.50 |
XLON |
798416 |
|
|
08-Mar-2018 |
08:57:53 |
874 |
1496.00 |
XLON |
796642 |
|
|
08-Mar-2018 |
08:53:22 |
800 |
1495.00 |
XLON |
789329 |
|
|
08-Mar-2018 |
08:53:22 |
811 |
1495.50 |
XLON |
789323 |
|
|
08-Mar-2018 |
08:50:47 |
457 |
1494.50 |
XLON |
785694 |
|
|
08-Mar-2018 |
08:49:36 |
341 |
1494.50 |
XLON |
784252 |
|
|
08-Mar-2018 |
08:45:19 |
815 |
1496.00 |
XLON |
778974 |
|
|
08-Mar-2018 |
08:40:01 |
558 |
1496.50 |
XLON |
773033 |
|
|
08-Mar-2018 |
08:40:01 |
345 |
1496.50 |
XLON |
773031 |
|
|
08-Mar-2018 |
08:39:28 |
942 |
1496.50 |
XLON |
772383 |
|
|
08-Mar-2018 |
08:34:54 |
903 |
1496.50 |
XLON |
764753 |
|
|
08-Mar-2018 |
08:34:54 |
849 |
1496.50 |
XLON |
764745 |
|
|
08-Mar-2018 |
08:24:06 |
807 |
1495.00 |
XLON |
749802 |
|
|
08-Mar-2018 |
08:21:00 |
567 |
1494.00 |
XLON |
745517 |
|
|
08-Mar-2018 |
08:20:32 |
384 |
1494.00 |
XLON |
745008 |
|
|
08-Mar-2018 |
08:19:18 |
869 |
1494.50 |
XLON |
743511 |
|
|
08-Mar-2018 |
08:19:12 |
922 |
1495.00 |
XLON |
743447 |
|
|
08-Mar-2018 |
08:18:00 |
925 |
1495.50 |
XLON |
742170 |
|
|
08-Mar-2018 |
08:16:53 |
1,138 |
1494.00 |
XLON |
740958 |
|
|
08-Mar-2018 |
08:14:06 |
1,409 |
1494.50 |
XLON |
737482 |
|
|
08-Mar-2018 |
08:11:36 |
1,275 |
1494.00 |
XLON |
733898 |
|
|
08-Mar-2018 |
07:58:26 |
477 |
1490.50 |
XLON |
714849 |
|
|
08-Mar-2018 |
07:58:26 |
434 |
1490.50 |
XLON |
714847 |
|
|
08-Mar-2018 |
07:56:54 |
880 |
1490.00 |
XLON |
712694 |
|
|
08-Mar-2018 |
07:53:54 |
943 |
1490.50 |
XLON |
707651 |
|
|
08-Mar-2018 |
07:51:20 |
867 |
1490.50 |
XLON |
704322 |
|
|
08-Mar-2018 |
07:49:04 |
384 |
1491.00 |
XLON |
700707 |
|
|
08-Mar-2018 |
07:49:04 |
489 |
1491.00 |
XLON |
700705 |
|
|
08-Mar-2018 |
07:46:36 |
871 |
1490.50 |
XLON |
697409 |
|
|
08-Mar-2018 |
07:44:43 |
853 |
1490.50 |
XLON |
694673 |
|
|
08-Mar-2018 |
07:44:34 |
1,011 |
1491.00 |
XLON |
694456 |
|
|
08-Mar-2018 |
07:43:04 |
1,400 |
1491.50 |
XLON |
692404 |
|
|
08-Mar-2018 |
07:37:02 |
992 |
1489.00 |
XLON |
683329 |
|
|
08-Mar-2018 |
07:35:33 |
842 |
1489.50 |
XLON |
681435 |
|
|
08-Mar-2018 |
07:32:07 |
185 |
1490.00 |
XLON |
675801 |
|
|
08-Mar-2018 |
07:32:07 |
359 |
1490.00 |
XLON |
675799 |
|
|
08-Mar-2018 |
07:31:00 |
284 |
1490.00 |
XLON |
673990 |
|
|
08-Mar-2018 |
07:28:08 |
833 |
1490.00 |
XLON |
670079 |
|
|
08-Mar-2018 |
07:24:31 |
927 |
1490.50 |
XLON |
665058 |
|
|
08-Mar-2018 |
07:20:58 |
948 |
1491.50 |
XLON |
659933 |
|
|
08-Mar-2018 |
07:18:39 |
750 |
1491.00 |
XLON |
656093 |
|
|
08-Mar-2018 |
07:18:27 |
792 |
1491.50 |
XLON |
655784 |
|
|
08-Mar-2018 |
07:15:37 |
872 |
1492.00 |
XLON |
651066 |
|
|
08-Mar-2018 |
07:15:03 |
770 |
1493.00 |
XLON |
650180 |
|
|
08-Mar-2018 |
07:12:12 |
787 |
1492.00 |
XLON |
646359 |
|
|
08-Mar-2018 |
07:11:32 |
876 |
1493.00 |
XLON |
645243 |
|
|
08-Mar-2018 |
07:11:32 |
795 |
1493.00 |
XLON |
645238 |
|
|
08-Mar-2018 |
07:08:31 |
869 |
1491.00 |
XLON |
640893 |
|
|
08-Mar-2018 |
07:08:30 |
70 |
1491.50 |
XLON |
640871 |
|
|
08-Mar-2018 |
07:08:30 |
825 |
1491.50 |
XLON |
640869 |
|
|
08-Mar-2018 |
07:07:17 |
877 |
1491.50 |
XLON |
637605 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
8 March 2018 |
|
Number of ordinary shares purchased: |
184,089 |
|
Volume weighted average price paid per share (€): |
16.7499 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
08-Mar-2018 |
15:28:05 |
113 |
16.845 |
XAMS |
1335047 |
|
|
08-Mar-2018 |
15:28:05 |
380 |
16.845 |
XAMS |
1335043 |
|
|
08-Mar-2018 |
15:28:05 |
377 |
16.845 |
XAMS |
1335041 |
|
|
08-Mar-2018 |
15:28:05 |
390 |
16.845 |
XAMS |
1335045 |
|
|
08-Mar-2018 |
15:28:05 |
350 |
16.845 |
XAMS |
1335039 |
|
|
08-Mar-2018 |
15:28:05 |
605 |
16.845 |
XAMS |
1335037 |
|
|
08-Mar-2018 |
15:28:05 |
741 |
16.845 |
XAMS |
1335015 |
|
|
08-Mar-2018 |
15:26:47 |
380 |
16.85 |
XAMS |
1331890 |
|
|
08-Mar-2018 |
15:26:47 |
400 |
16.85 |
XAMS |
1331888 |
|
|
08-Mar-2018 |
15:24:29 |
707 |
16.845 |
XAMS |
1325870 |
|
|
08-Mar-2018 |
15:23:31 |
553 |
16.85 |
XAMS |
1322695 |
|
|
08-Mar-2018 |
15:23:31 |
170 |
16.85 |
XAMS |
1322697 |
|
|
08-Mar-2018 |
15:23:14 |
713 |
16.855 |
XAMS |
1321847 |
|
|
08-Mar-2018 |
15:23:14 |
20 |
16.855 |
XAMS |
1321845 |
|
|
08-Mar-2018 |
15:22:46 |
30 |
16.86 |
XAMS |
1320589 |
|
|
08-Mar-2018 |
15:22:46 |
750 |
16.86 |
XAMS |
1320587 |
|
|
08-Mar-2018 |
15:21:40 |
747 |
16.855 |
XAMS |
1317544 |
|
|
08-Mar-2018 |
15:21:40 |
707 |
16.855 |
XAMS |
1317542 |
|
|
08-Mar-2018 |
15:19:38 |
774 |
16.855 |
XAMS |
1310767 |
|
|
08-Mar-2018 |
15:17:47 |
435 |
16.85 |
XAMS |
1306055 |
|
|
08-Mar-2018 |
15:16:45 |
665 |
16.865 |
XAMS |
1302748 |
|
|
08-Mar-2018 |
15:15:29 |
365 |
16.875 |
XAMS |
1299958 |
|
|
08-Mar-2018 |
15:15:29 |
427 |
16.875 |
XAMS |
1299956 |
|
|
08-Mar-2018 |
15:15:25 |
468 |
16.88 |
XAMS |
1299595 |
|
|
08-Mar-2018 |
15:15:25 |
315 |
16.88 |
XAMS |
1299593 |
|
|
08-Mar-2018 |
15:15:25 |
585 |
16.88 |
XAMS |
1299588 |
|
|
08-Mar-2018 |
15:15:25 |
150 |
16.88 |
XAMS |
1299586 |
|
|
08-Mar-2018 |
15:11:48 |
643 |
16.875 |
XAMS |
1289917 |
|
|
08-Mar-2018 |
15:11:20 |
230 |
16.875 |
XAMS |
1288891 |
|
|
08-Mar-2018 |
15:11:20 |
486 |
16.875 |
XAMS |
1288889 |
|
|
08-Mar-2018 |
15:09:20 |
239 |
16.865 |
XAMS |
1283350 |
|
|
08-Mar-2018 |
15:09:20 |
287 |
16.865 |
XAMS |
1283348 |
|
|
08-Mar-2018 |
15:09:20 |
32 |
16.865 |
XAMS |
1283352 |
|
|
08-Mar-2018 |
15:09:20 |
224 |
16.865 |
XAMS |
1283354 |
|
|
08-Mar-2018 |
15:09:06 |
717 |
16.87 |
XAMS |
1282890 |
|
|
08-Mar-2018 |
15:06:22 |
59 |
16.895 |
XAMS |
1276283 |
|
|
08-Mar-2018 |
15:06:22 |
400 |
16.895 |
XAMS |
1276279 |
|
|
08-Mar-2018 |
15:06:22 |
333 |
16.895 |
XAMS |
1276277 |
|
|
08-Mar-2018 |
15:06:22 |
303 |
16.895 |
XAMS |
1276271 |
|
|
08-Mar-2018 |
15:06:22 |
354 |
16.895 |
XAMS |
1276269 |
|
|
08-Mar-2018 |
15:05:21 |
243 |
16.895 |
XAMS |
1273257 |
|
|
08-Mar-2018 |
15:05:18 |
465 |
16.895 |
XAMS |
1273125 |
|
|
08-Mar-2018 |
15:03:07 |
481 |
16.9 |
XAMS |
1267622 |
|
|
08-Mar-2018 |
15:03:07 |
267 |
16.9 |
XAMS |
1267620 |
|
|
08-Mar-2018 |
15:03:07 |
169 |
16.9 |
XAMS |
1267611 |
|
|
08-Mar-2018 |
15:03:07 |
565 |
16.9 |
XAMS |
1267609 |
|
|
08-Mar-2018 |
15:03:07 |
618 |
16.9 |
XAMS |
1267607 |
|
|
08-Mar-2018 |
15:03:07 |
128 |
16.9 |
XAMS |
1267605 |
|
|
08-Mar-2018 |
15:00:13 |
759 |
16.895 |
XAMS |
1260130 |
|
|
08-Mar-2018 |
14:59:01 |
921 |
16.89 |
XAMS |
1256464 |
|
|
08-Mar-2018 |
14:56:25 |
785 |
16.865 |
XAMS |
1251650 |
|
|
08-Mar-2018 |
14:54:48 |
695 |
16.86 |
XAMS |
1248776 |
|
|
08-Mar-2018 |
14:54:01 |
671 |
16.86 |
XAMS |
1246963 |
|
|
08-Mar-2018 |
14:51:31 |
107 |
16.86 |
XAMS |
1241879 |
|
|
08-Mar-2018 |
14:51:31 |
650 |
16.86 |
XAMS |
1241877 |
|
|
08-Mar-2018 |
14:50:38 |
690 |
16.86 |
XAMS |
1240172 |
|
|
08-Mar-2018 |
14:50:19 |
156 |
16.86 |
XAMS |
1239444 |
|
|
08-Mar-2018 |
14:50:19 |
313 |
16.86 |
XAMS |
1239442 |
|
|
08-Mar-2018 |
14:50:19 |
500 |
16.86 |
XAMS |
1239440 |
|
|
08-Mar-2018 |
14:50:19 |
1839 |
16.86 |
XAMS |
1239424 |
|
|
08-Mar-2018 |
14:45:38 |
650 |
16.835 |
XAMS |
1230884 |
|
|
08-Mar-2018 |
14:43:28 |
202 |
16.835 |
XAMS |
1226165 |
|
|
08-Mar-2018 |
14:43:28 |
487 |
16.835 |
XAMS |
1226167 |
|
|
08-Mar-2018 |
14:40:31 |
186 |
16.825 |
XAMS |
1219468 |
|
|
08-Mar-2018 |
14:40:31 |
550 |
16.825 |
XAMS |
1219466 |
|
|
08-Mar-2018 |
14:40:31 |
649 |
16.825 |
XAMS |
1219446 |
|
|
08-Mar-2018 |
14:40:22 |
75 |
16.825 |
XAMS |
1218999 |
|
|
08-Mar-2018 |
14:37:55 |
712 |
16.83 |
XAMS |
1213482 |
|
|
08-Mar-2018 |
14:37:16 |
673 |
16.835 |
XAMS |
1212144 |
|
|
08-Mar-2018 |
14:36:06 |
740 |
16.84 |
XAMS |
1210041 |
|
|
08-Mar-2018 |
14:36:01 |
779 |
16.845 |
XAMS |
1209833 |
|
|
08-Mar-2018 |
14:32:59 |
400 |
16.84 |
XAMS |
1204559 |
|
|
08-Mar-2018 |
14:32:59 |
314 |
16.84 |
XAMS |
1204561 |
|
|
08-Mar-2018 |
14:32:59 |
244 |
16.84 |
XAMS |
1204548 |
|
|
08-Mar-2018 |
14:32:59 |
562 |
16.84 |
XAMS |
1204544 |
|
|
08-Mar-2018 |
14:32:16 |
935 |
16.84 |
XAMS |
1203067 |
|
|
08-Mar-2018 |
14:29:45 |
788 |
16.835 |
XAMS |
1198013 |
|
|
08-Mar-2018 |
14:29:24 |
697 |
16.84 |
XAMS |
1197526 |
|
|
08-Mar-2018 |
14:26:40 |
710 |
16.84 |
XAMS |
1191712 |
|
|
08-Mar-2018 |
14:26:37 |
670 |
16.845 |
XAMS |
1191454 |
|
|
08-Mar-2018 |
14:26:07 |
219 |
16.85 |
XAMS |
1190522 |
|
|
08-Mar-2018 |
14:26:07 |
325 |
16.85 |
XAMS |
1190518 |
|
|
08-Mar-2018 |
14:26:07 |
249 |
16.85 |
XAMS |
1190520 |
|
|
08-Mar-2018 |
14:26:07 |
300 |
16.85 |
XAMS |
1190516 |
|
|
08-Mar-2018 |
14:26:07 |
737 |
16.85 |
XAMS |
1190524 |
|
|
08-Mar-2018 |
14:26:07 |
180 |
16.85 |
XAMS |
1190526 |
|
|
08-Mar-2018 |
14:26:07 |
400 |
16.85 |
XAMS |
1190528 |
|
|
08-Mar-2018 |
14:26:07 |
265 |
16.85 |
XAMS |
1190530 |
|
|
08-Mar-2018 |
14:26:07 |
500 |
16.85 |
XAMS |
1190514 |
|
|
08-Mar-2018 |
14:26:07 |
319 |
16.85 |
XAMS |
1190512 |
|
|
08-Mar-2018 |
14:22:18 |
1403 |
16.83 |
XAMS |
1181121 |
|
|
08-Mar-2018 |
14:17:29 |
705 |
16.805 |
XAMS |
1170594 |
|
|
08-Mar-2018 |
14:15:09 |
764 |
16.805 |
XAMS |
1165952 |
|
|
08-Mar-2018 |
14:12:49 |
641 |
16.79 |
XAMS |
1160973 |
|
|
08-Mar-2018 |
14:10:42 |
715 |
16.775 |
XAMS |
1156664 |
|
|
08-Mar-2018 |
14:10:19 |
654 |
16.775 |
XAMS |
1156020 |
|
|
08-Mar-2018 |
14:08:53 |
622 |
16.775 |
XAMS |
1152767 |
|
|
08-Mar-2018 |
14:08:53 |
44 |
16.775 |
XAMS |
1152765 |
|
|
08-Mar-2018 |
14:07:11 |
754 |
16.775 |
XAMS |
1149273 |
|
|
08-Mar-2018 |
14:05:25 |
697 |
16.775 |
XAMS |
1145564 |
|
|
08-Mar-2018 |
14:04:22 |
786 |
16.78 |
XAMS |
1142946 |
|
|
08-Mar-2018 |
14:01:48 |
779 |
16.79 |
XAMS |
1137547 |
|
|
08-Mar-2018 |
14:00:23 |
670 |
16.785 |
XAMS |
1134164 |
|
|
08-Mar-2018 |
13:59:01 |
764 |
16.78 |
XAMS |
1129596 |
|
|
08-Mar-2018 |
13:58:40 |
19 |
16.785 |
XAMS |
1128326 |
|
|
08-Mar-2018 |
13:58:40 |
754 |
16.785 |
XAMS |
1128322 |
|
|
08-Mar-2018 |
13:58:34 |
720 |
16.79 |
XAMS |
1127888 |
|
|
08-Mar-2018 |
13:56:29 |
936 |
16.775 |
XAMS |
1123897 |
|
|
08-Mar-2018 |
13:56:28 |
910 |
16.78 |
XAMS |
1123833 |
|
|
08-Mar-2018 |
13:53:59 |
556 |
16.785 |
XAMS |
1118898 |
|
|
08-Mar-2018 |
13:53:59 |
572 |
16.785 |
XAMS |
1118896 |
|
|
08-Mar-2018 |
13:53:27 |
286 |
16.785 |
XAMS |
1117944 |
|
|
08-Mar-2018 |
13:53:27 |
466 |
16.785 |
XAMS |
1117942 |
|
|
08-Mar-2018 |
13:53:27 |
400 |
16.785 |
XAMS |
1117940 |
|
|
08-Mar-2018 |
13:53:27 |
500 |
16.785 |
XAMS |
1117938 |
|
|
08-Mar-2018 |
13:47:14 |
742 |
16.775 |
XAMS |
1105069 |
|
|
08-Mar-2018 |
13:47:14 |
665 |
16.775 |
XAMS |
1105067 |
|
|
08-Mar-2018 |
13:43:58 |
835 |
16.765 |
XAMS |
1098174 |
|
|
08-Mar-2018 |
13:38:25 |
668 |
16.765 |
XAMS |
1086195 |
|
|
08-Mar-2018 |
13:36:41 |
46 |
16.765 |
XAMS |
1082874 |
|
|
08-Mar-2018 |
13:36:39 |
701 |
16.765 |
XAMS |
1082810 |
|
|
08-Mar-2018 |
13:36:09 |
711 |
16.77 |
XAMS |
1081803 |
|
|
08-Mar-2018 |
13:35:38 |
291 |
16.77 |
XAMS |
1080755 |
|
|
08-Mar-2018 |
13:35:38 |
161 |
16.77 |
XAMS |
1080753 |
|
|
08-Mar-2018 |
13:35:38 |
266 |
16.77 |
XAMS |
1080751 |
|
|
08-Mar-2018 |
13:35:18 |
625 |
16.775 |
XAMS |
1079777 |
|
|
08-Mar-2018 |
13:35:18 |
162 |
16.775 |
XAMS |
1079775 |
|
|
08-Mar-2018 |
13:33:13 |
697 |
16.76 |
XAMS |
1073973 |
|
|
08-Mar-2018 |
13:31:14 |
732 |
16.755 |
XAMS |
1068485 |
|
|
08-Mar-2018 |
13:27:11 |
585 |
16.745 |
XAMS |
1058914 |
|
|
08-Mar-2018 |
13:27:06 |
184 |
16.745 |
XAMS |
1058774 |
|
|
08-Mar-2018 |
13:27:06 |
449 |
16.75 |
XAMS |
1058733 |
|
|
08-Mar-2018 |
13:27:06 |
267 |
16.75 |
XAMS |
1058731 |
|
|
08-Mar-2018 |
13:27:06 |
716 |
16.75 |
XAMS |
1058726 |
|
|
08-Mar-2018 |
13:23:54 |
707 |
16.745 |
XAMS |
1053603 |
|
|
08-Mar-2018 |
13:23:54 |
858 |
16.745 |
XAMS |
1053583 |
|
|
08-Mar-2018 |
13:23:51 |
731 |
16.75 |
XAMS |
1053358 |
|
|
08-Mar-2018 |
13:16:40 |
268 |
16.75 |
XAMS |
1041815 |
|
|
08-Mar-2018 |
13:16:40 |
500 |
16.75 |
XAMS |
1041813 |
|
|
08-Mar-2018 |
13:16:40 |
164 |
16.75 |
XAMS |
1041811 |
|
|
08-Mar-2018 |
13:16:40 |
609 |
16.75 |
XAMS |
1041809 |
|
|
08-Mar-2018 |
13:13:26 |
759 |
16.745 |
XAMS |
1035644 |
|
|
08-Mar-2018 |
13:10:53 |
26 |
16.725 |
XAMS |
1031955 |
|
|
08-Mar-2018 |
13:10:41 |
767 |
16.735 |
XAMS |
1031727 |
|
|
08-Mar-2018 |
13:07:01 |
462 |
16.725 |
XAMS |
1026970 |
|
|
08-Mar-2018 |
13:07:00 |
264 |
16.725 |
XAMS |
1026942 |
|
|
08-Mar-2018 |
13:06:59 |
71 |
16.725 |
XAMS |
1026912 |
|
|
08-Mar-2018 |
13:06:58 |
583 |
16.725 |
XAMS |
1026883 |
|
|
08-Mar-2018 |
13:06:54 |
781 |
16.73 |
XAMS |
1026826 |
|
|
08-Mar-2018 |
13:06:06 |
734 |
16.73 |
XAMS |
1026004 |
|
|
08-Mar-2018 |
13:03:53 |
835 |
16.735 |
XAMS |
1022576 |
|
|
08-Mar-2018 |
13:03:21 |
956 |
16.74 |
XAMS |
1021914 |
|
|
08-Mar-2018 |
12:56:58 |
663 |
16.705 |
XAMS |
1013593 |
|
|
08-Mar-2018 |
12:55:42 |
788 |
16.71 |
XAMS |
1012060 |
|
|
08-Mar-2018 |
12:55:20 |
209 |
16.715 |
XAMS |
1011647 |
|
|
08-Mar-2018 |
12:55:20 |
671 |
16.715 |
XAMS |
1011645 |
|
|
08-Mar-2018 |
12:55:15 |
960 |
16.72 |
XAMS |
1011431 |
|
|
08-Mar-2018 |
12:55:15 |
226 |
16.72 |
XAMS |
1011429 |
|
|
08-Mar-2018 |
12:55:05 |
60 |
16.72 |
XAMS |
1011275 |
|
|
08-Mar-2018 |
12:54:54 |
1447 |
16.725 |
XAMS |
1011058 |
|
|
08-Mar-2018 |
12:42:16 |
141 |
16.685 |
XAMS |
995888 |
|
|
08-Mar-2018 |
12:42:16 |
408 |
16.685 |
XAMS |
995886 |
|
|
08-Mar-2018 |
12:42:16 |
233 |
16.685 |
XAMS |
995884 |
|
|
08-Mar-2018 |
12:42:15 |
736 |
16.69 |
XAMS |
995874 |
|
|
08-Mar-2018 |
12:40:02 |
88 |
16.69 |
XAMS |
993785 |
|
|
08-Mar-2018 |
12:40:02 |
618 |
16.69 |
XAMS |
993787 |
|
|
08-Mar-2018 |
12:37:51 |
365 |
16.685 |
XAMS |
991520 |
|
|
08-Mar-2018 |
12:37:51 |
405 |
16.685 |
XAMS |
991518 |
|
|
08-Mar-2018 |
12:36:28 |
742 |
16.685 |
XAMS |
990226 |
|
|
08-Mar-2018 |
12:33:13 |
32 |
16.695 |
XAMS |
987156 |
|
|
08-Mar-2018 |
12:33:13 |
631 |
16.695 |
XAMS |
987154 |
|
|
08-Mar-2018 |
12:31:35 |
467 |
16.69 |
XAMS |
984854 |
|
|
08-Mar-2018 |
12:31:35 |
215 |
16.69 |
XAMS |
984852 |
|
|
08-Mar-2018 |
12:31:12 |
727 |
16.695 |
XAMS |
984448 |
|
|
08-Mar-2018 |
12:29:29 |
701 |
16.69 |
XAMS |
981951 |
|
|
08-Mar-2018 |
12:28:46 |
243 |
16.69 |
XAMS |
981253 |
|
|
08-Mar-2018 |
12:28:46 |
400 |
16.69 |
XAMS |
981251 |
|
|
08-Mar-2018 |
12:26:07 |
767 |
16.685 |
XAMS |
979173 |
|
|
08-Mar-2018 |
12:21:25 |
639 |
16.69 |
XAMS |
974997 |
|
|
08-Mar-2018 |
12:18:55 |
675 |
16.695 |
XAMS |
972807 |
|
|
08-Mar-2018 |
12:17:33 |
684 |
16.69 |
XAMS |
971791 |
|
|
08-Mar-2018 |
12:15:06 |
264 |
16.685 |
XAMS |
969592 |
|
|
08-Mar-2018 |
12:15:06 |
400 |
16.685 |
XAMS |
969590 |
|
|
08-Mar-2018 |
12:10:53 |
768 |
16.68 |
XAMS |
965951 |
|
|
08-Mar-2018 |
12:08:17 |
718 |
16.69 |
XAMS |
963352 |
|
|
08-Mar-2018 |
12:07:47 |
776 |
16.695 |
XAMS |
962858 |
|
|
08-Mar-2018 |
12:07:47 |
398 |
16.695 |
XAMS |
962860 |
|
|
08-Mar-2018 |
12:05:34 |
270 |
16.695 |
XAMS |
960912 |
|
|
08-Mar-2018 |
12:00:08 |
623 |
16.71 |
XAMS |
955755 |
|
|
08-Mar-2018 |
12:00:08 |
114 |
16.71 |
XAMS |
955753 |
|
|
08-Mar-2018 |
12:00:01 |
461 |
16.715 |
XAMS |
955548 |
|
|
08-Mar-2018 |
12:00:01 |
219 |
16.715 |
XAMS |
955546 |
|
|
08-Mar-2018 |
11:55:44 |
754 |
16.7 |
XAMS |
951444 |
|
|
08-Mar-2018 |
11:54:05 |
664 |
16.705 |
XAMS |
950242 |
|
|
08-Mar-2018 |
11:50:07 |
758 |
16.71 |
XAMS |
946863 |
|
|
08-Mar-2018 |
11:49:07 |
155 |
16.72 |
XAMS |
945694 |
|
|
08-Mar-2018 |
11:49:07 |
155 |
16.72 |
XAMS |
945690 |
|
|
08-Mar-2018 |
11:49:07 |
347 |
16.72 |
XAMS |
945692 |
|
|
08-Mar-2018 |
11:47:00 |
755 |
16.73 |
XAMS |
942542 |
|
|
08-Mar-2018 |
11:45:58 |
779 |
16.75 |
XAMS |
940993 |
|
|
08-Mar-2018 |
11:44:35 |
688 |
16.76 |
XAMS |
937812 |
|
|
08-Mar-2018 |
11:44:30 |
257 |
16.765 |
XAMS |
937750 |
|
|
08-Mar-2018 |
11:44:30 |
400 |
16.765 |
XAMS |
937748 |
|
|
08-Mar-2018 |
11:42:57 |
25 |
16.765 |
XAMS |
936554 |
|
|
08-Mar-2018 |
11:39:51 |
749 |
16.765 |
XAMS |
933687 |
|
|
08-Mar-2018 |
11:38:40 |
756 |
16.775 |
XAMS |
933003 |
|
|
08-Mar-2018 |
11:34:53 |
699 |
16.775 |
XAMS |
929907 |
|
|
08-Mar-2018 |
11:30:47 |
636 |
16.785 |
XAMS |
927221 |
|
|
08-Mar-2018 |
11:28:44 |
670 |
16.785 |
XAMS |
925853 |
|
|
08-Mar-2018 |
11:28:38 |
22 |
16.785 |
XAMS |
925794 |
|
|
08-Mar-2018 |
11:28:36 |
8 |
16.785 |
XAMS |
925772 |
|
|
08-Mar-2018 |
11:28:36 |
3 |
16.785 |
XAMS |
925770 |
|
|
08-Mar-2018 |
11:28:00 |
702 |
16.785 |
XAMS |
925397 |
|
|
08-Mar-2018 |
11:26:30 |
665 |
16.785 |
XAMS |
924329 |
|
|
08-Mar-2018 |
11:25:31 |
1086 |
16.78 |
XAMS |
923634 |
|
|
08-Mar-2018 |
11:25:27 |
257 |
16.78 |
XAMS |
923553 |
|
|
08-Mar-2018 |
11:25:27 |
400 |
16.78 |
XAMS |
923551 |
|
|
08-Mar-2018 |
11:25:27 |
221 |
16.78 |
XAMS |
923549 |
|
|
08-Mar-2018 |
11:25:27 |
915 |
16.78 |
XAMS |
923547 |
|
|
08-Mar-2018 |
11:13:04 |
214 |
16.755 |
XAMS |
913630 |
|
|
08-Mar-2018 |
11:13:04 |
714 |
16.76 |
XAMS |
913628 |
|
|
08-Mar-2018 |
11:06:25 |
768 |
16.76 |
XAMS |
908339 |
|
|
08-Mar-2018 |
11:05:37 |
481 |
16.765 |
XAMS |
907631 |
|
|
08-Mar-2018 |
11:05:37 |
792 |
16.765 |
XAMS |
907629 |
|
|
08-Mar-2018 |
11:05:19 |
1273 |
16.77 |
XAMS |
907451 |
|
|
08-Mar-2018 |
11:02:21 |
1348 |
16.76 |
XAMS |
904587 |
|
|
08-Mar-2018 |
10:56:08 |
739 |
16.75 |
XAMS |
898928 |
|
|
08-Mar-2018 |
10:56:08 |
1038 |
16.75 |
XAMS |
898926 |
|
|
08-Mar-2018 |
10:47:38 |
781 |
16.73 |
XAMS |
892506 |
|
|
08-Mar-2018 |
10:43:32 |
756 |
16.73 |
XAMS |
889176 |
|
|
08-Mar-2018 |
10:42:25 |
1266 |
16.73 |
XAMS |
888378 |
|
|
08-Mar-2018 |
10:37:40 |
853 |
16.715 |
XAMS |
884368 |
|
|
08-Mar-2018 |
10:37:40 |
71 |
16.715 |
XAMS |
884366 |
|
|
08-Mar-2018 |
10:32:58 |
693 |
16.715 |
XAMS |
880863 |
|
|
08-Mar-2018 |
10:31:56 |
1155 |
16.715 |
XAMS |
879908 |
|
|
08-Mar-2018 |
10:21:21 |
7 |
16.705 |
XAMS |
872018 |
|
|
08-Mar-2018 |
10:21:21 |
328 |
16.705 |
XAMS |
872016 |
|
|
08-Mar-2018 |
10:21:21 |
311 |
16.705 |
XAMS |
872014 |
|
|
08-Mar-2018 |
10:18:02 |
336 |
16.7 |
XAMS |
869428 |
|
|
08-Mar-2018 |
10:16:49 |
445 |
16.7 |
XAMS |
868540 |
|
|
08-Mar-2018 |
10:14:18 |
19 |
16.695 |
XAMS |
866531 |
|
|
08-Mar-2018 |
10:14:18 |
729 |
16.695 |
XAMS |
866533 |
|
|
08-Mar-2018 |
10:06:04 |
689 |
16.7 |
XAMS |
859320 |
|
|
08-Mar-2018 |
10:04:48 |
739 |
16.705 |
XAMS |
858201 |
|
|
08-Mar-2018 |
09:57:32 |
321 |
16.705 |
XAMS |
852832 |
|
|
08-Mar-2018 |
09:57:32 |
454 |
16.705 |
XAMS |
852830 |
|
|
08-Mar-2018 |
09:57:15 |
636 |
16.705 |
XAMS |
852623 |
|
|
08-Mar-2018 |
09:55:20 |
787 |
16.7 |
XAMS |
851314 |
|
|
08-Mar-2018 |
09:54:53 |
153 |
16.705 |
XAMS |
850773 |
|
|
08-Mar-2018 |
09:54:53 |
279 |
16.705 |
XAMS |
850770 |
|
|
08-Mar-2018 |
09:54:53 |
766 |
16.705 |
XAMS |
850748 |
|
|
08-Mar-2018 |
09:54:14 |
663 |
16.7 |
XAMS |
850113 |
|
|
08-Mar-2018 |
09:54:14 |
98 |
16.7 |
XAMS |
850115 |
|
|
08-Mar-2018 |
09:52:33 |
811 |
16.705 |
XAMS |
848562 |
|
|
08-Mar-2018 |
09:48:21 |
705 |
16.695 |
XAMS |
844341 |
|
|
08-Mar-2018 |
09:47:12 |
264 |
16.695 |
XAMS |
843369 |
|
|
08-Mar-2018 |
09:47:12 |
718 |
16.695 |
XAMS |
843367 |
|
|
08-Mar-2018 |
09:47:01 |
548 |
16.695 |
XAMS |
843228 |
|
|
08-Mar-2018 |
09:39:55 |
838 |
16.69 |
XAMS |
837438 |
|
|
08-Mar-2018 |
09:35:46 |
222 |
16.675 |
XAMS |
833767 |
|
|
08-Mar-2018 |
09:35:46 |
134 |
16.675 |
XAMS |
833764 |
|
|
08-Mar-2018 |
09:35:46 |
430 |
16.675 |
XAMS |
833762 |
|
|
08-Mar-2018 |
09:33:55 |
777 |
16.675 |
XAMS |
832070 |
|
|
08-Mar-2018 |
09:33:54 |
779 |
16.68 |
XAMS |
831986 |
|
|
08-Mar-2018 |
09:29:38 |
778 |
16.68 |
XAMS |
827765 |
|
|
08-Mar-2018 |
09:28:20 |
80 |
16.675 |
XAMS |
826718 |
|
|
08-Mar-2018 |
09:27:18 |
753 |
16.68 |
XAMS |
825716 |
|
|
08-Mar-2018 |
09:23:11 |
753 |
16.67 |
XAMS |
822059 |
|
|
08-Mar-2018 |
09:22:07 |
46 |
16.675 |
XAMS |
821246 |
|
|
08-Mar-2018 |
09:22:07 |
585 |
16.675 |
XAMS |
821244 |
|
|
08-Mar-2018 |
09:22:07 |
202 |
16.675 |
XAMS |
821242 |
|
|
08-Mar-2018 |
09:22:07 |
64 |
16.675 |
XAMS |
821240 |
|
|
08-Mar-2018 |
09:22:07 |
25 |
16.675 |
XAMS |
821238 |
|
|
08-Mar-2018 |
09:21:34 |
1120 |
16.68 |
XAMS |
820693 |
|
|
08-Mar-2018 |
09:15:00 |
790 |
16.675 |
XAMS |
815060 |
|
|
08-Mar-2018 |
09:07:34 |
394 |
16.68 |
XAMS |
808550 |
|
|
08-Mar-2018 |
09:07:34 |
309 |
16.68 |
XAMS |
808548 |
|
|
08-Mar-2018 |
08:59:07 |
476 |
16.685 |
XAMS |
800772 |
|
|
08-Mar-2018 |
08:59:07 |
200 |
16.685 |
XAMS |
800770 |
|
|
08-Mar-2018 |
08:58:47 |
45 |
16.685 |
XAMS |
799440 |
|
|
08-Mar-2018 |
08:58:15 |
638 |
16.7 |
XAMS |
797751 |
|
|
08-Mar-2018 |
08:57:53 |
36 |
16.705 |
XAMS |
796640 |
|
|
08-Mar-2018 |
08:57:53 |
697 |
16.705 |
XAMS |
796638 |
|
|
08-Mar-2018 |
08:53:22 |
648 |
16.7 |
XAMS |
789325 |
|
|
08-Mar-2018 |
08:50:47 |
645 |
16.695 |
XAMS |
785690 |
|
|
08-Mar-2018 |
08:45:21 |
753 |
16.71 |
XAMS |
779042 |
|
|
08-Mar-2018 |
08:44:54 |
788 |
16.725 |
XAMS |
778361 |
|
|
08-Mar-2018 |
08:41:40 |
695 |
16.725 |
XAMS |
774739 |
|
|
08-Mar-2018 |
08:37:41 |
693 |
16.725 |
XAMS |
769191 |
|
|
08-Mar-2018 |
08:35:46 |
323 |
16.715 |
XAMS |
766195 |
|
|
08-Mar-2018 |
08:35:46 |
400 |
16.715 |
XAMS |
766193 |
|
|
08-Mar-2018 |
08:35:46 |
704 |
16.715 |
XAMS |
766179 |
|
|
08-Mar-2018 |
08:34:54 |
55 |
16.72 |
XAMS |
764771 |
|
|
08-Mar-2018 |
08:34:54 |
233 |
16.72 |
XAMS |
764766 |
|
|
08-Mar-2018 |
08:34:54 |
500 |
16.72 |
XAMS |
764764 |
|
|
08-Mar-2018 |
08:34:54 |
367 |
16.72 |
XAMS |
764751 |
|
|
08-Mar-2018 |
08:34:54 |
56 |
16.72 |
XAMS |
764747 |
|
|
08-Mar-2018 |
08:34:54 |
403 |
16.72 |
XAMS |
764749 |
|
|
08-Mar-2018 |
08:30:58 |
785 |
16.72 |
XAMS |
759095 |
|
|
08-Mar-2018 |
08:24:06 |
644 |
16.695 |
XAMS |
749800 |
|
|
08-Mar-2018 |
08:20:49 |
748 |
16.685 |
XAMS |
745314 |
|
|
08-Mar-2018 |
08:19:18 |
764 |
16.695 |
XAMS |
743509 |
|
|
08-Mar-2018 |
08:18:45 |
749 |
16.7 |
XAMS |
742845 |
|
|
08-Mar-2018 |
08:16:53 |
383 |
16.69 |
XAMS |
740938 |
|
|
08-Mar-2018 |
08:16:53 |
400 |
16.69 |
XAMS |
740936 |
|
|
08-Mar-2018 |
08:16:53 |
646 |
16.69 |
XAMS |
740934 |
|
|
08-Mar-2018 |
08:16:53 |
36 |
16.69 |
XAMS |
740932 |
|
|
08-Mar-2018 |
08:16:35 |
1178 |
16.69 |
XAMS |
740641 |
|
|
08-Mar-2018 |
08:15:21 |
185 |
16.685 |
XAMS |
739037 |
|
|
08-Mar-2018 |
08:14:52 |
1108 |
16.685 |
XAMS |
738282 |
|
|
08-Mar-2018 |
08:02:43 |
756 |
16.645 |
XAMS |
721420 |
|
|
08-Mar-2018 |
08:01:02 |
641 |
16.65 |
XAMS |
719364 |
|
|
08-Mar-2018 |
08:01:02 |
26 |
16.65 |
XAMS |
719362 |
|
|
08-Mar-2018 |
07:58:26 |
781 |
16.65 |
XAMS |
714756 |
|
|
08-Mar-2018 |
07:56:54 |
647 |
16.65 |
XAMS |
712691 |
|
|
08-Mar-2018 |
07:54:52 |
726 |
16.655 |
XAMS |
709392 |
|
|
08-Mar-2018 |
07:53:54 |
771 |
16.655 |
XAMS |
707653 |
|
|
08-Mar-2018 |
07:49:06 |
735 |
16.655 |
XAMS |
700806 |
|
|
08-Mar-2018 |
07:45:13 |
254 |
16.655 |
XAMS |
695448 |
|
|
08-Mar-2018 |
07:45:12 |
85 |
16.655 |
XAMS |
695415 |
|
|
08-Mar-2018 |
07:45:12 |
437 |
16.655 |
XAMS |
695413 |
|
|
08-Mar-2018 |
07:44:34 |
793 |
16.66 |
XAMS |
694458 |
|
|
08-Mar-2018 |
07:41:08 |
790 |
16.655 |
XAMS |
689506 |
|
|
08-Mar-2018 |
07:40:24 |
663 |
16.655 |
XAMS |
688518 |
|
|
08-Mar-2018 |
07:37:43 |
650 |
16.645 |
XAMS |
684750 |
|
|
08-Mar-2018 |
07:35:33 |
639 |
16.645 |
XAMS |
681433 |
|
|
08-Mar-2018 |
07:33:10 |
791 |
16.65 |
XAMS |
677431 |
|
|
08-Mar-2018 |
07:32:40 |
727 |
16.645 |
XAMS |
676711 |
|
|
08-Mar-2018 |
07:32:07 |
697 |
16.65 |
XAMS |
675783 |
|
|
08-Mar-2018 |
07:29:33 |
640 |
16.65 |
XAMS |
671858 |
|
|
08-Mar-2018 |
07:27:40 |
750 |
16.655 |
XAMS |
669479 |
|
|
08-Mar-2018 |
07:26:36 |
203 |
16.65 |
XAMS |
667909 |
|
|
08-Mar-2018 |
07:25:31 |
255 |
16.65 |
XAMS |
666540 |
|
|
08-Mar-2018 |
07:25:30 |
287 |
16.65 |
XAMS |
666509 |
|
|
08-Mar-2018 |
07:25:27 |
697 |
16.655 |
XAMS |
666457 |
|
|
08-Mar-2018 |
07:22:58 |
709 |
16.66 |
XAMS |
662834 |
|
|
08-Mar-2018 |
07:21:02 |
343 |
16.665 |
XAMS |
660092 |
|
|
08-Mar-2018 |
07:21:02 |
383 |
16.665 |
XAMS |
660090 |
|
|
08-Mar-2018 |
07:21:02 |
180 |
16.665 |
XAMS |
660086 |
|
|
08-Mar-2018 |
07:21:02 |
500 |
16.665 |
XAMS |
660084 |
|
|
08-Mar-2018 |
07:21:02 |
104 |
16.665 |
XAMS |
660088 |
|
|
08-Mar-2018 |
07:21:02 |
682 |
16.665 |
XAMS |
660067 |
|
|
08-Mar-2018 |
07:18:39 |
712 |
16.66 |
XAMS |
656091 |
|
|
08-Mar-2018 |
07:17:02 |
680 |
16.645 |
XAMS |
653133 |
|
|
08-Mar-2018 |
07:15:45 |
6 |
16.655 |
XAMS |
651297 |
|
|
08-Mar-2018 |
07:15:45 |
678 |
16.655 |
XAMS |
651295 |
|
|
08-Mar-2018 |
07:15:19 |
673 |
16.665 |
XAMS |
650541 |
|
|
08-Mar-2018 |
07:12:12 |
692 |
16.65 |
XAMS |
646361 |
|
|
08-Mar-2018 |
07:11:32 |
766 |
16.66 |
XAMS |
645236 |
|
|
08-Mar-2018 |
07:08:30 |
669 |
16.64 |
XAMS |
640877 |
|
|
08-Mar-2018 |
07:08:30 |
727 |
16.645 |
XAMS |
640867 |
This information is provided by RNS
Latest directors dealings
- 8 hours ago Regional REIT Limited
- 8 hours ago Regional REIT Limited
- 8 hours ago Polar Capital Holdings
- 9 hours ago Norcros
- 9 hours ago London Stock Exchange Group