Transaction in Own Shares

RNS Number : 3299H
RELX PLC
09 March 2018
 

9 March 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 204,297 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1507.8463 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 66,435,047 ordinary shares in treasury, and has 1,057,462,213 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 6,357,261 shares.

 

RELX NV announces that today it purchased through UBS Limited 181,898 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.8738 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 58,225,376 ordinary shares in treasury, and has 941,925,874 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 5,662,276 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

9 March 2018

Number of ordinary shares purchased:

204,297

Volume weighted average price paid per share (p):

1507.8463

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

09-Mar-2018

15:28:00

191

1511.00

XLON

1514642

09-Mar-2018

15:28:00

750

1511.00

XLON

1514640

09-Mar-2018

15:27:33

803

1511.00

XLON

1513198

09-Mar-2018

15:27:33

229

1511.00

XLON

1513196

09-Mar-2018

15:27:33

535

1511.00

XLON

1513194

09-Mar-2018

15:27:33

191

1511.00

XLON

1513192

09-Mar-2018

15:27:33

723

1511.00

XLON

1513190

09-Mar-2018

15:26:34

5

1511.00

XLON

1510105

09-Mar-2018

15:26:34

286

1511.00

XLON

1510103

09-Mar-2018

15:26:34

463

1511.00

XLON

1510101

09-Mar-2018

15:25:30

1,180

1510.50

XLON

1507297

09-Mar-2018

15:23:49

799

1510.50

XLON

1501198

09-Mar-2018

15:23:49

966

1510.50

XLON

1501196

09-Mar-2018

15:23:46

34

1511.00

XLON

1500987

09-Mar-2018

15:23:39

1,115

1511.00

XLON

1500729

09-Mar-2018

15:23:37

300

1511.00

XLON

1500666

09-Mar-2018

15:23:37

100

1511.00

XLON

1500664

09-Mar-2018

15:22:07

100

1509.50

XLON

1495809

09-Mar-2018

15:20:48

83

1510.00

XLON

1490120

09-Mar-2018

15:20:48

732

1510.00

XLON

1490118

09-Mar-2018

15:19:35

743

1510.00

XLON

1485514

09-Mar-2018

15:17:55

886

1510.00

XLON

1480050

09-Mar-2018

15:17:55

972

1510.50

XLON

1480026

09-Mar-2018

15:16:17

922

1510.00

XLON

1475480

09-Mar-2018

15:15:52

671

1510.50

XLON

1474076

09-Mar-2018

15:15:52

980

1510.50

XLON

1474074

09-Mar-2018

15:15:26

169

1511.00

XLON

1472903

09-Mar-2018

15:15:26

598

1511.00

XLON

1472901

09-Mar-2018

15:12:22

432

1510.00

XLON

1463912

09-Mar-2018

15:12:22

200

1510.00

XLON

1463910

09-Mar-2018

15:12:22

789

1510.00

XLON

1463908

09-Mar-2018

15:07:24

636

1508.00

XLON

1450532

09-Mar-2018

15:07:24

243

1508.00

XLON

1450530

09-Mar-2018

15:05:09

68

1508.00

XLON

1444598

09-Mar-2018

15:05:09

750

1508.00

XLON

1444596

09-Mar-2018

15:05:09

227

1508.00

XLON

1444585

09-Mar-2018

15:05:09

692

1508.00

XLON

1444583

09-Mar-2018

15:05:04

762

1508.50

XLON

1444266

09-Mar-2018

15:02:25

895

1509.50

XLON

1437783

09-Mar-2018

15:02:25

1,131

1509.50

XLON

1437704

09-Mar-2018

15:00:24

1,331

1509.50

XLON

1432282

09-Mar-2018

15:00:24

1,235

1510.00

XLON

1432275

09-Mar-2018

14:57:12

679

1509.00

XLON

1424006

09-Mar-2018

14:57:12

753

1509.00

XLON

1424008

09-Mar-2018

14:57:12

292

1509.00

XLON

1424004

09-Mar-2018

14:55:44

517

1509.00

XLON

1420772

09-Mar-2018

14:55:44

733

1509.00

XLON

1420770

09-Mar-2018

14:52:48

811

1509.00

XLON

1414617

09-Mar-2018

14:52:48

1,305

1509.00

XLON

1414615

09-Mar-2018

14:48:10

833

1508.50

XLON

1405251

09-Mar-2018

14:45:42

611

1508.50

XLON

1400521

09-Mar-2018

14:45:42

222

1508.50

XLON

1400519

09-Mar-2018

14:45:23

801

1508.50

XLON

1399894

09-Mar-2018

14:42:36

568

1507.50

XLON

1393543

09-Mar-2018

14:42:36

336

1507.50

XLON

1393540

09-Mar-2018

14:42:36

895

1508.00

XLON

1393536

09-Mar-2018

14:42:36

1,029

1508.00

XLON

1393534

09-Mar-2018

14:39:47

1,224

1508.00

XLON

1387583

09-Mar-2018

14:38:10

359

1508.00

XLON

1384007

09-Mar-2018

14:38:10

490

1508.00

XLON

1384005

09-Mar-2018

14:38:10

1,018

1508.00

XLON

1384003

09-Mar-2018

14:32:41

843

1505.50

XLON

1370548

09-Mar-2018

14:29:42

878

1505.50

XLON

1364003

09-Mar-2018

14:29:08

740

1506.00

XLON

1362510

09-Mar-2018

14:27:33

831

1505.50

XLON

1358484

09-Mar-2018

14:24:22

744

1505.50

XLON

1350810

09-Mar-2018

14:24:22

161

1505.50

XLON

1350812

09-Mar-2018

14:24:22

858

1506.00

XLON

1350790

09-Mar-2018

14:20:36

5

1506.00

XLON

1342680

09-Mar-2018

14:20:36

750

1506.00

XLON

1342678

09-Mar-2018

14:20:36

7

1506.00

XLON

1342674

09-Mar-2018

14:20:36

830

1506.00

XLON

1342672

09-Mar-2018

14:20:21

798

1506.50

XLON

1342147

09-Mar-2018

14:15:13

869

1506.50

XLON

1330635

09-Mar-2018

14:14:41

851

1506.50

XLON

1329523

09-Mar-2018

14:11:12

751

1506.00

XLON

1322438

09-Mar-2018

14:09:19

753

1506.00

XLON

1318524

09-Mar-2018

14:08:37

737

1506.00

XLON

1317059

09-Mar-2018

14:07:32

838

1506.00

XLON

1314723

09-Mar-2018

14:07:17

50

1506.00

XLON

1314222

09-Mar-2018

14:05:33

853

1506.00

XLON

1310737

09-Mar-2018

14:04:10

847

1506.00

XLON

1307924

09-Mar-2018

14:03:08

780

1506.00

XLON

1305256

09-Mar-2018

14:01:32

752

1506.50

XLON

1301551

09-Mar-2018

14:00:31

204

1506.50

XLON

1299200

09-Mar-2018

14:00:31

598

1506.50

XLON

1299198

09-Mar-2018

14:00:31

386

1506.50

XLON

1299184

09-Mar-2018

14:00:31

528

1506.50

XLON

1299178

09-Mar-2018

13:56:09

894

1506.00

XLON

1286419

09-Mar-2018

13:56:09

791

1506.00

XLON

1286415

09-Mar-2018

13:53:30

692

1505.50

XLON

1280705

09-Mar-2018

13:53:30

219

1505.50

XLON

1280703

09-Mar-2018

13:53:30

811

1506.00

XLON

1280699

09-Mar-2018

13:53:03

144

1506.50

XLON

1279358

09-Mar-2018

13:53:03

900

1506.50

XLON

1279356

09-Mar-2018

13:53:03

779

1507.00

XLON

1279350

09-Mar-2018

13:53:03

779

1507.00

XLON

1279348

09-Mar-2018

13:45:52

864

1506.00

XLON

1262522

09-Mar-2018

13:45:21

905

1507.00

XLON

1261248

09-Mar-2018

13:44:52

817

1507.50

XLON

1259884

09-Mar-2018

13:44:38

896

1508.00

XLON

1258630

09-Mar-2018

13:39:01

809

1507.00

XLON

1244004

09-Mar-2018

13:38:23

192

1506.00

XLON

1242652

09-Mar-2018

13:37:47

733

1506.50

XLON

1241335

09-Mar-2018

13:35:17

740

1508.00

XLON

1235578

09-Mar-2018

13:33:46

585

1508.00

XLON

1231256

09-Mar-2018

13:33:46

188

1508.00

XLON

1231254

09-Mar-2018

13:33:20

899

1509.00

XLON

1229994

09-Mar-2018

13:30:12

907

1509.00

XLON

1220395

09-Mar-2018

13:30:02

798

1510.00

XLON

1218920

09-Mar-2018

13:28:04

125

1510.50

XLON

1213888

09-Mar-2018

13:28:04

750

1510.50

XLON

1213886

09-Mar-2018

13:28:04

393

1510.50

XLON

1213877

09-Mar-2018

13:28:04

184

1510.50

XLON

1213875

09-Mar-2018

13:28:04

273

1510.50

XLON

1213873

09-Mar-2018

13:27:59

825

1511.00

XLON

1213580

09-Mar-2018

13:24:34

688

1510.00

XLON

1207979

09-Mar-2018

13:24:19

105

1510.00

XLON

1207462

09-Mar-2018

13:20:44

113

1509.50

XLON

1201712

09-Mar-2018

13:20:44

740

1509.50

XLON

1201710

09-Mar-2018

13:19:14

749

1511.00

XLON

1199008

09-Mar-2018

13:16:05

335

1511.50

XLON

1194040

09-Mar-2018

13:16:05

434

1511.50

XLON

1194038

09-Mar-2018

13:15:23

523

1511.50

XLON

1193126

09-Mar-2018

13:15:23

218

1511.50

XLON

1193124

09-Mar-2018

13:14:29

880

1511.50

XLON

1191531

09-Mar-2018

13:14:27

776

1512.50

XLON

1191491

09-Mar-2018

13:07:17

81

1510.50

XLON

1180606

09-Mar-2018

13:07:17

813

1510.50

XLON

1180604

09-Mar-2018

13:06:04

540

1510.00

XLON

1178950

09-Mar-2018

13:06:04

345

1510.00

XLON

1178948

09-Mar-2018

13:06:02

782

1510.50

XLON

1178874

09-Mar-2018

13:04:58

845

1511.00

XLON

1177011

09-Mar-2018

12:59:14

914

1511.50

XLON

1168746

09-Mar-2018

12:59:14

857

1511.50

XLON

1168737

09-Mar-2018

12:56:02

860

1512.00

XLON

1164360

09-Mar-2018

12:52:01

354

1512.50

XLON

1158292

09-Mar-2018

12:52:01

515

1512.50

XLON

1158290

09-Mar-2018

12:49:24

834

1513.00

XLON

1154664

09-Mar-2018

12:47:21

909

1512.50

XLON

1151705

09-Mar-2018

12:41:14

526

1511.50

XLON

1143862

09-Mar-2018

12:41:14

272

1511.50

XLON

1143860

09-Mar-2018

12:38:42

848

1512.00

XLON

1140443

09-Mar-2018

12:36:56

765

1513.50

XLON

1137446

09-Mar-2018

12:36:53

765

1514.50

XLON

1137123

09-Mar-2018

12:36:53

135

1514.50

XLON

1137121

09-Mar-2018

12:36:53

87

1514.50

XLON

1137104

09-Mar-2018

12:36:53

750

1514.50

XLON

1137102

09-Mar-2018

12:36:53

981

1514.50

XLON

1137099

09-Mar-2018

12:33:43

857

1512.50

XLON

1131137

09-Mar-2018

12:32:12

147

1510.00

XLON

1127274

09-Mar-2018

12:30:52

743

1509.00

XLON

1124632

09-Mar-2018

12:30:36

875

1509.00

XLON

1124028

09-Mar-2018

12:29:40

845

1506.50

XLON

1119022

09-Mar-2018

12:29:40

885

1506.50

XLON

1118920

09-Mar-2018

12:23:08

738

1506.00

XLON

1110286

09-Mar-2018

12:22:07

750

1506.50

XLON

1108773

09-Mar-2018

12:21:05

331

1506.50

XLON

1107485

09-Mar-2018

12:21:04

500

1506.50

XLON

1107476

09-Mar-2018

12:21:04

4

1506.50

XLON

1107473

09-Mar-2018

12:15:40

765

1506.50

XLON

1100769

09-Mar-2018

12:15:33

748

1507.00

XLON

1100686

09-Mar-2018

12:13:19

15

1506.50

XLON

1098022

09-Mar-2018

12:12:17

182

1506.00

XLON

1096822

09-Mar-2018

12:12:17

500

1506.00

XLON

1096820

09-Mar-2018

12:12:17

168

1506.00

XLON

1096815

09-Mar-2018

12:09:27

855

1506.00

XLON

1093476

09-Mar-2018

12:01:55

747

1505.00

XLON

1085474

09-Mar-2018

12:00:13

774

1506.00

XLON

1083348

09-Mar-2018

11:57:00

222

1506.00

XLON

1079872

09-Mar-2018

11:57:00

113

1506.00

XLON

1079870

09-Mar-2018

11:57:00

499

1506.00

XLON

1079860

09-Mar-2018

11:53:20

334

1506.50

XLON

1076028

09-Mar-2018

11:53:20

5

1506.50

XLON

1076026

09-Mar-2018

11:53:20

499

1506.50

XLON

1076010

09-Mar-2018

11:51:25

890

1508.00

XLON

1073975

09-Mar-2018

11:51:25

134

1508.00

XLON

1073963

09-Mar-2018

11:51:15

581

1508.00

XLON

1073776

09-Mar-2018

11:51:02

70

1508.00

XLON

1073574

09-Mar-2018

11:50:53

423

1508.00

XLON

1073364

09-Mar-2018

11:50:52

466

1508.00

XLON

1073355

09-Mar-2018

11:49:24

1,070

1508.50

XLON

1071785

09-Mar-2018

11:40:45

797

1507.50

XLON

1063031

09-Mar-2018

11:34:19

798

1506.50

XLON

1056513

09-Mar-2018

11:33:31

16

1506.50

XLON

1055801

09-Mar-2018

11:29:49

819

1508.00

XLON

1052180

09-Mar-2018

11:29:43

300

1508.50

XLON

1051994

09-Mar-2018

11:28:13

14

1508.50

XLON

1050697

09-Mar-2018

11:28:06

16

1508.50

XLON

1050538

09-Mar-2018

11:28:05

204

1508.50

XLON

1050487

09-Mar-2018

11:28:04

200

1508.50

XLON

1050485

09-Mar-2018

11:28:04

29

1508.50

XLON

1050483

09-Mar-2018

11:24:47

741

1509.00

XLON

1047753

09-Mar-2018

11:23:05

894

1509.50

XLON

1046184

09-Mar-2018

11:23:00

756

1509.50

XLON

1046106

09-Mar-2018

11:22:58

14

1509.50

XLON

1046090

09-Mar-2018

11:22:26

44

1509.50

XLON

1045641

09-Mar-2018

11:22:02

4

1509.50

XLON

1045273

09-Mar-2018

11:22:01

500

1509.50

XLON

1045271

09-Mar-2018

11:21:39

99

1509.50

XLON

1044868

09-Mar-2018

11:21:39

299

1509.50

XLON

1044860

09-Mar-2018

11:21:30

795

1510.00

XLON

1044763

09-Mar-2018

11:21:30

780

1510.00

XLON

1044761

09-Mar-2018

11:19:21

140

1510.00

XLON

1042771

09-Mar-2018

11:19:21

316

1510.00

XLON

1042754

09-Mar-2018

11:18:46

381

1510.00

XLON

1042217

09-Mar-2018

11:10:07

358

1509.00

XLON

1033810

09-Mar-2018

11:10:07

358

1509.00

XLON

1033808

09-Mar-2018

11:09:48

14

1509.00

XLON

1033274

09-Mar-2018

11:09:06

142

1509.00

XLON

1032790

09-Mar-2018

11:07:01

914

1509.00

XLON

1030914

09-Mar-2018

11:05:53

931

1508.50

XLON

1029932

09-Mar-2018

11:02:56

828

1508.00

XLON

1027343

09-Mar-2018

10:59:52

829

1508.50

XLON

1022978

09-Mar-2018

10:58:50

757

1508.50

XLON

1021392

09-Mar-2018

10:57:10

839

1509.00

XLON

1019480

09-Mar-2018

10:57:10

138

1509.00

XLON

1019478

09-Mar-2018

10:57:03

14

1509.00

XLON

1019330

09-Mar-2018

10:56:52

667

1509.00

XLON

1019173

09-Mar-2018

10:56:49

176

1509.00

XLON

1019068

09-Mar-2018

10:56:49

500

1509.00

XLON

1019066

09-Mar-2018

10:56:49

138

1509.00

XLON

1019061

09-Mar-2018

10:56:48

1,027

1509.00

XLON

1019053

09-Mar-2018

10:51:10

857

1509.00

XLON

1013763

09-Mar-2018

10:46:42

140

1509.00

XLON

1008952

09-Mar-2018

10:46:42

481

1509.00

XLON

1008950

09-Mar-2018

10:46:42

458

1509.00

XLON

1008948

09-Mar-2018

10:41:19

314

1507.50

XLON

1003876

09-Mar-2018

10:41:19

415

1507.50

XLON

1003872

09-Mar-2018

10:37:22

42

1507.50

XLON

1000241

09-Mar-2018

10:37:22

128

1507.50

XLON

1000239

09-Mar-2018

10:37:21

229

1507.50

XLON

1000235

09-Mar-2018

10:37:21

45

1507.50

XLON

1000233

09-Mar-2018

10:37:21

185

1507.50

XLON

1000229

09-Mar-2018

10:37:21

110

1507.50

XLON

1000227

09-Mar-2018

10:37:21

249

1507.50

XLON

1000223

09-Mar-2018

10:34:35

752

1507.50

XLON

997322

09-Mar-2018

10:33:01

250

1508.00

XLON

995971

09-Mar-2018

10:33:01

647

1508.00

XLON

995969

09-Mar-2018

10:30:35

906

1508.50

XLON

993863

09-Mar-2018

10:26:49

650

1509.00

XLON

990103

09-Mar-2018

10:26:49

178

1509.00

XLON

990105

09-Mar-2018

10:26:49

1,402

1509.00

XLON

990100

09-Mar-2018

10:26:42

814

1509.50

XLON

989929

09-Mar-2018

10:26:42

1,582

1509.50

XLON

989927

09-Mar-2018

10:15:23

141

1508.50

XLON

978428

09-Mar-2018

10:15:23

138

1508.50

XLON

978426

09-Mar-2018

10:15:23

1,021

1508.50

XLON

978424

09-Mar-2018

10:04:42

779

1506.50

XLON

966492

09-Mar-2018

10:02:38

703

1506.00

XLON

964248

09-Mar-2018

10:00:17

894

1506.50

XLON

961900

09-Mar-2018

09:58:33

700

1506.50

XLON

959430

09-Mar-2018

09:58:33

63

1506.50

XLON

959432

09-Mar-2018

09:58:33

7

1506.50

XLON

959428

09-Mar-2018

09:58:33

857

1506.50

XLON

959426

09-Mar-2018

09:58:00

1,273

1506.50

XLON

958877

09-Mar-2018

09:57:33

1,781

1507.00

XLON

958267

09-Mar-2018

09:55:59

794

1507.50

XLON

956336

09-Mar-2018

09:55:59

1,151

1507.50

XLON

956334

09-Mar-2018

09:44:12

903

1507.00

XLON

940508

09-Mar-2018

09:40:59

148

1506.50

XLON

937518

09-Mar-2018

09:40:57

279

1506.50

XLON

937491

09-Mar-2018

09:40:55

74

1506.50

XLON

937449

09-Mar-2018

09:40:55

161

1506.50

XLON

937439

09-Mar-2018

09:40:55

193

1506.50

XLON

937437

09-Mar-2018

09:40:55

145

1506.50

XLON

937435

09-Mar-2018

09:40:54

44

1506.50

XLON

937427

09-Mar-2018

09:40:23

867

1506.50

XLON

936684

09-Mar-2018

09:36:15

888

1506.00

XLON

932098

09-Mar-2018

09:36:08

841

1506.00

XLON

931993

09-Mar-2018

09:34:27

530

1506.50

XLON

930563

09-Mar-2018

09:34:27

282

1506.50

XLON

930561

09-Mar-2018

09:33:17

831

1507.00

XLON

929537

09-Mar-2018

09:30:37

274

1506.50

XLON

926692

09-Mar-2018

09:30:37

628

1506.50

XLON

926690

09-Mar-2018

09:27:33

138

1506.50

XLON

923472

09-Mar-2018

09:27:33

717

1506.50

XLON

923470

09-Mar-2018

09:24:39

892

1507.00

XLON

920417

09-Mar-2018

09:21:44

874

1507.50

XLON

917570

09-Mar-2018

09:18:46

201

1508.00

XLON

915004

09-Mar-2018

09:18:46

577

1508.00

XLON

915002

09-Mar-2018

09:17:07

768

1508.00

XLON

913352

09-Mar-2018

09:15:42

866

1508.50

XLON

911913

09-Mar-2018

09:15:42

405

1508.50

XLON

911911

09-Mar-2018

09:15:42

342

1508.50

XLON

911909

09-Mar-2018

09:12:39

660

1507.50

XLON

908820

09-Mar-2018

09:12:39

209

1507.50

XLON

908822

09-Mar-2018

09:08:44

816

1507.00

XLON

904619

09-Mar-2018

09:07:24

130

1506.50

XLON

903204

09-Mar-2018

09:07:24

750

1506.50

XLON

903198

09-Mar-2018

09:07:24

886

1506.50

XLON

903185

09-Mar-2018

09:06:22

777

1506.50

XLON

902205

09-Mar-2018

08:59:11

407

1505.50

XLON

894585

09-Mar-2018

08:59:11

106

1505.50

XLON

894583

09-Mar-2018

08:56:41

193

1506.00

XLON

889540

09-Mar-2018

08:56:41

677

1506.00

XLON

889538

09-Mar-2018

08:52:07

768

1506.00

XLON

880715

09-Mar-2018

08:52:07

842

1506.00

XLON

880713

09-Mar-2018

08:49:06

466

1505.50

XLON

875526

09-Mar-2018

08:48:07

434

1505.50

XLON

873622

09-Mar-2018

08:44:20

136

1504.50

XLON

867637

09-Mar-2018

08:42:02

613

1503.50

XLON

864070

09-Mar-2018

08:40:54

767

1504.00

XLON

862002

09-Mar-2018

08:37:54

790

1504.50

XLON

856686

09-Mar-2018

08:37:16

785

1505.00

XLON

855594

09-Mar-2018

08:33:42

438

1505.00

XLON

849274

09-Mar-2018

08:33:42

355

1505.00

XLON

849272

09-Mar-2018

08:33:04

829

1505.00

XLON

848239

09-Mar-2018

08:30:44

758

1504.50

XLON

844328

09-Mar-2018

08:26:47

735

1504.00

XLON

837542

09-Mar-2018

08:23:17

896

1504.50

XLON

832631

09-Mar-2018

08:20:54

287

1504.50

XLON

829004

09-Mar-2018

08:20:54

535

1504.50

XLON

829002

09-Mar-2018

08:20:13

871

1504.50

XLON

828101

09-Mar-2018

08:18:45

816

1504.50

XLON

825351

09-Mar-2018

08:17:51

832

1504.50

XLON

824077

09-Mar-2018

08:07:48

744

1503.00

XLON

809331

09-Mar-2018

08:03:51

864

1504.50

XLON

800671

09-Mar-2018

08:02:00

185

1503.50

XLON

798096

09-Mar-2018

08:02:00

653

1503.50

XLON

798094

09-Mar-2018

08:02:00

836

1503.50

XLON

798090

09-Mar-2018

07:57:26

446

1505.00

XLON

790540

09-Mar-2018

07:57:26

460

1505.00

XLON

790538

09-Mar-2018

07:56:22

826

1505.50

XLON

788901

09-Mar-2018

07:55:01

776

1505.50

XLON

786503

09-Mar-2018

07:53:50

755

1506.00

XLON

784876

09-Mar-2018

07:49:51

810

1506.50

XLON

777602

09-Mar-2018

07:49:14

1,065

1507.00

XLON

776580

09-Mar-2018

07:49:14

1,224

1507.00

XLON

776575

09-Mar-2018

07:37:54

880

1505.00

XLON

756630

09-Mar-2018

07:37:10

744

1506.00

XLON

755195

09-Mar-2018

07:33:31

861

1506.00

XLON

749047

09-Mar-2018

07:31:37

884

1506.50

XLON

745638

09-Mar-2018

07:31:12

844

1508.50

XLON

744815

09-Mar-2018

07:30:35

864

1509.00

XLON

743915

09-Mar-2018

07:28:25

828

1508.00

XLON

740026

09-Mar-2018

07:25:28

809

1506.00

XLON

735059

09-Mar-2018

07:24:31

734

1506.00

XLON

733324

09-Mar-2018

07:23:09

735

1506.50

XLON

730781

09-Mar-2018

07:23:09

10

1506.50

XLON

730779

09-Mar-2018

07:20:13

781

1506.00

XLON

724474

09-Mar-2018

07:16:23

884

1505.00

XLON

718301

09-Mar-2018

07:15:22

809

1505.50

XLON

716525

09-Mar-2018

07:14:30

882

1506.00

XLON

714845

09-Mar-2018

07:13:04

294

1503.00

XLON

712708

09-Mar-2018

07:13:03

472

1503.00

XLON

712693

09-Mar-2018

07:07:01

894

1502.50

XLON

699666

09-Mar-2018

07:07:01

814

1503.00

XLON

699637

09-Mar-2018

07:06:46

375

1503.50

XLON

699053

09-Mar-2018

07:06:46

500

1503.50

XLON

699051

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

9 March 2018

Number of ordinary shares purchased:

181,898

Volume weighted average price paid per share (€):

16.8738

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

09-Mar-2018

15:27:59

614

16.925

XAMS

1514479

09-Mar-2018

15:27:59

400

16.925

XAMS

1514476

09-Mar-2018

15:27:59

623

16.925

XAMS

1514450

09-Mar-2018

15:27:47

310

16.93

XAMS

1513827

09-Mar-2018

15:27:47

400

16.93

XAMS

1513825

09-Mar-2018

15:27:27

500

16.93

XAMS

1512924

09-Mar-2018

15:27:27

100

16.93

XAMS

1512922

09-Mar-2018

15:27:27

26

16.93

XAMS

1512920

09-Mar-2018

15:27:26

400

16.925

XAMS

1512783

09-Mar-2018

15:26:43

777

16.925

XAMS

1510380

09-Mar-2018

15:25:32

1016

16.92

XAMS

1507391

09-Mar-2018

15:23:56

666

16.91

XAMS

1501747

09-Mar-2018

15:23:49

763

16.915

XAMS

1501226

09-Mar-2018

15:23:25

1361

16.915

XAMS

1499972

09-Mar-2018

15:21:57

1017

16.91

XAMS

1494820

09-Mar-2018

15:21:37

378

16.915

XAMS

1494013

09-Mar-2018

15:21:37

175

16.915

XAMS

1494011

09-Mar-2018

15:21:37

400

16.915

XAMS

1494009

09-Mar-2018

15:21:37

187

16.915

XAMS

1494007

09-Mar-2018

15:17:55

60

16.915

XAMS

1480030

09-Mar-2018

15:17:55

674

16.915

XAMS

1480028

09-Mar-2018

15:16:28

652

16.91

XAMS

1475986

09-Mar-2018

15:16:28

901

16.91

XAMS

1475954

09-Mar-2018

15:15:52

1010

16.915

XAMS

1474078

09-Mar-2018

15:12:56

1047

16.9

XAMS

1465533

09-Mar-2018

15:12:56

782

16.905

XAMS

1465458

09-Mar-2018

15:12:56

735

16.905

XAMS

1465456

09-Mar-2018

15:07:31

500

16.885

XAMS

1450845

09-Mar-2018

15:07:31

664

16.885

XAMS

1450841

09-Mar-2018

15:05:09

723

16.885

XAMS

1444589

09-Mar-2018

15:05:06

694

16.89

XAMS

1444374

09-Mar-2018

15:03:48

380

16.895

XAMS

1441228

09-Mar-2018

15:03:48

320

16.895

XAMS

1441230

09-Mar-2018

15:03:48

736

16.895

XAMS

1441144

09-Mar-2018

15:02:25

758

16.9

XAMS

1437432

09-Mar-2018

15:00:24

21

16.9

XAMS

1432279

09-Mar-2018

15:00:24

728

16.9

XAMS

1432277

09-Mar-2018

15:00:06

642

16.905

XAMS

1431320

09-Mar-2018

14:56:37

296

16.905

XAMS

1422533

09-Mar-2018

14:56:37

709

16.905

XAMS

1422531

09-Mar-2018

14:56:37

392

16.905

XAMS

1422517

09-Mar-2018

14:56:37

313

16.905

XAMS

1422523

09-Mar-2018

14:56:37

683

16.905

XAMS

1422521

09-Mar-2018

14:56:37

176

16.905

XAMS

1422519

09-Mar-2018

14:56:37

400

16.905

XAMS

1422525

09-Mar-2018

14:56:37

380

16.905

XAMS

1422529

09-Mar-2018

14:56:37

500

16.905

XAMS

1422527

09-Mar-2018

14:52:47

694

16.9

XAMS

1414601

09-Mar-2018

14:52:47

738

16.9

XAMS

1414599

09-Mar-2018

14:48:35

609

16.89

XAMS

1406047

09-Mar-2018

14:48:35

85

16.89

XAMS

1406045

09-Mar-2018

14:46:19

412

16.89

XAMS

1401450

09-Mar-2018

14:46:19

400

16.89

XAMS

1401448

09-Mar-2018

14:46:19

746

16.89

XAMS

1401435

09-Mar-2018

14:42:36

780

16.885

XAMS

1393538

09-Mar-2018

14:42:36

500

16.89

XAMS

1393467

09-Mar-2018

14:42:36

247

16.89

XAMS

1393471

09-Mar-2018

14:42:36

400

16.89

XAMS

1393465

09-Mar-2018

14:42:36

625

16.89

XAMS

1393452

09-Mar-2018

14:42:36

94

16.89

XAMS

1393450

09-Mar-2018

14:42:36

1134

16.89

XAMS

1393448

09-Mar-2018

14:38:59

1739

16.895

XAMS

1385733

09-Mar-2018

14:38:23

245

16.895

XAMS

1384494

09-Mar-2018

14:38:23

400

16.895

XAMS

1384492

09-Mar-2018

14:30:36

722

16.865

XAMS

1366244

09-Mar-2018

14:29:42

709

16.865

XAMS

1364005

09-Mar-2018

14:26:24

683

16.865

XAMS

1356051

09-Mar-2018

14:25:16

289

16.87

XAMS

1352965

09-Mar-2018

14:25:06

488

16.87

XAMS

1352342

09-Mar-2018

14:24:22

660

16.87

XAMS

1350798

09-Mar-2018

14:23:03

748

16.87

XAMS

1348083

09-Mar-2018

14:21:19

786

16.865

XAMS

1344086

09-Mar-2018

14:20:22

700

16.87

XAMS

1342200

09-Mar-2018

14:17:04

175

16.865

XAMS

1334905

09-Mar-2018

14:17:04

544

16.865

XAMS

1334903

09-Mar-2018

14:17:04

17

16.865

XAMS

1334901

09-Mar-2018

14:16:28

251

16.865

XAMS

1333480

09-Mar-2018

14:16:28

404

16.865

XAMS

1333478

09-Mar-2018

14:15:07

646

16.87

XAMS

1330408

09-Mar-2018

14:11:45

405

16.865

XAMS

1323682

09-Mar-2018

14:11:45

327

16.865

XAMS

1323684

09-Mar-2018

14:10:39

666

16.87

XAMS

1321152

09-Mar-2018

14:08:37

726

16.875

XAMS

1317061

09-Mar-2018

14:07:27

297

16.87

XAMS

1314580

09-Mar-2018

14:07:27

400

16.87

XAMS

1314578

09-Mar-2018

14:06:23

177

16.87

XAMS

1312404

09-Mar-2018

14:06:23

400

16.87

XAMS

1312402

09-Mar-2018

14:06:23

156

16.87

XAMS

1312400

09-Mar-2018

14:05:33

663

16.865

XAMS

1310739

09-Mar-2018

14:04:19

123

16.86

XAMS

1308183

09-Mar-2018

14:03:40

737

16.86

XAMS

1306293

09-Mar-2018

14:01:32

185

16.87

XAMS

1301557

09-Mar-2018

14:01:32

77

16.87

XAMS

1301553

09-Mar-2018

14:01:32

400

16.87

XAMS

1301555

09-Mar-2018

14:01:29

725

16.875

XAMS

1301313

09-Mar-2018

13:59:51

723

16.865

XAMS

1294945

09-Mar-2018

13:57:25

82

16.86

XAMS

1289208

09-Mar-2018

13:57:25

215

16.86

XAMS

1289206

09-Mar-2018

13:57:25

471

16.86

XAMS

1289204

09-Mar-2018

13:55:28

696

16.87

XAMS

1284761

09-Mar-2018

13:54:41

52

16.87

XAMS

1282965

09-Mar-2018

13:54:41

636

16.87

XAMS

1282962

09-Mar-2018

13:53:30

696

16.87

XAMS

1280693

09-Mar-2018

13:53:04

770

16.875

XAMS

1279380

09-Mar-2018

13:53:03

674

16.88

XAMS

1279352

09-Mar-2018

13:53:03

748

16.88

XAMS

1279354

09-Mar-2018

13:50:50

780

16.88

XAMS

1274530

09-Mar-2018

13:49:41

825

16.88

XAMS

1271614

09-Mar-2018

13:44:41

775

16.875

XAMS

1258854

09-Mar-2018

13:44:41

759

16.875

XAMS

1258822

09-Mar-2018

13:44:38

660

16.88

XAMS

1258628

09-Mar-2018

13:40:50

681

16.865

XAMS

1249034

09-Mar-2018

13:40:50

644

16.87

XAMS

1248946

09-Mar-2018

13:40:40

367

16.875

XAMS

1248333

09-Mar-2018

13:40:40

358

16.875

XAMS

1248335

09-Mar-2018

13:37:47

701

16.875

XAMS

1241339

09-Mar-2018

13:36:30

185

16.88

XAMS

1238399

09-Mar-2018

13:36:30

462

16.88

XAMS

1238397

09-Mar-2018

13:35:17

682

16.89

XAMS

1235580

09-Mar-2018

13:35:13

391

16.89

XAMS

1235433

09-Mar-2018

13:35:04

322

16.89

XAMS

1234963

09-Mar-2018

13:33:32

673

16.9

XAMS

1230746

09-Mar-2018

13:33:20

672

16.905

XAMS

1229996

09-Mar-2018

13:33:05

632

16.91

XAMS

1229410

09-Mar-2018

13:31:42

776

16.905

XAMS

1225443

09-Mar-2018

13:30:02

525

16.905

XAMS

1218926

09-Mar-2018

13:30:02

135

16.905

XAMS

1218924

09-Mar-2018

13:29:43

698

16.91

XAMS

1216819

09-Mar-2018

13:28:04

668

16.91

XAMS

1213828

09-Mar-2018

13:27:59

723

16.915

XAMS

1213582

09-Mar-2018

13:23:58

741

16.91

XAMS

1206796

09-Mar-2018

13:20:43

360

16.91

XAMS

1201708

09-Mar-2018

13:20:43

269

16.91

XAMS

1201706

09-Mar-2018

13:20:43

161

16.91

XAMS

1201704

09-Mar-2018

13:19:14

642

16.92

XAMS

1199006

09-Mar-2018

13:17:22

644

16.92

XAMS

1196096

09-Mar-2018

13:15:07

741

16.93

XAMS

1192665

09-Mar-2018

13:14:29

539

16.93

XAMS

1191540

09-Mar-2018

13:14:29

102

16.93

XAMS

1191538

09-Mar-2018

13:14:29

729

16.935

XAMS

1191533

09-Mar-2018

13:08:37

697

16.92

XAMS

1182158

09-Mar-2018

13:05:57

778

16.925

XAMS

1178724

09-Mar-2018

13:04:05

664

16.935

XAMS

1175645

09-Mar-2018

13:02:15

675

16.935

XAMS

1173220

09-Mar-2018

12:58:59

154

16.94

XAMS

1168390

09-Mar-2018

12:58:59

161

16.94

XAMS

1168388

09-Mar-2018

12:58:59

400

16.94

XAMS

1168386

09-Mar-2018

12:58:59

637

16.94

XAMS

1168375

09-Mar-2018

12:56:04

746

16.94

XAMS

1164388

09-Mar-2018

12:52:01

688

16.94

XAMS

1158294

09-Mar-2018

12:52:00

779

16.945

XAMS

1158229

09-Mar-2018

12:50:02

747

16.95

XAMS

1155632

09-Mar-2018

12:43:28

680

16.935

XAMS

1146787

09-Mar-2018

12:41:14

374

16.925

XAMS

1143858

09-Mar-2018

12:40:32

345

16.925

XAMS

1143076

09-Mar-2018

12:36:56

546

16.945

XAMS

1137443

09-Mar-2018

12:36:56

150

16.945

XAMS

1137441

09-Mar-2018

12:34:38

723

16.94

XAMS

1132846

09-Mar-2018

12:33:48

705

16.94

XAMS

1131292

09-Mar-2018

12:33:42

664

16.945

XAMS

1131023

09-Mar-2018

12:31:00

679

16.9

XAMS

1124951

09-Mar-2018

12:30:51

654

16.905

XAMS

1124612

09-Mar-2018

12:29:27

678

16.87

XAMS

1118547

09-Mar-2018

12:26:45

775

16.865

XAMS

1114999

09-Mar-2018

12:23:40

644

16.86

XAMS

1110946

09-Mar-2018

12:22:16

695

16.87

XAMS

1108939

09-Mar-2018

12:21:21

689

16.875

XAMS

1107747

09-Mar-2018

12:15:40

657

16.865

XAMS

1100771

09-Mar-2018

12:15:40

655

16.87

XAMS

1100763

09-Mar-2018

12:09:27

293

16.855

XAMS

1093469

09-Mar-2018

12:09:27

424

16.855

XAMS

1093471

09-Mar-2018

12:05:17

296

16.845

XAMS

1089376

09-Mar-2018

12:05:17

471

16.845

XAMS

1089374

09-Mar-2018

12:02:36

600

16.84

XAMS

1086355

09-Mar-2018

12:01:44

621

16.85

XAMS

1085212

09-Mar-2018

12:01:44

71

16.85

XAMS

1085210

09-Mar-2018

11:57:41

489

16.855

XAMS

1080600

09-Mar-2018

11:57:38

239

16.855

XAMS

1080466

09-Mar-2018

11:53:45

755

16.855

XAMS

1076380

09-Mar-2018

11:52:15

47

16.865

XAMS

1074920

09-Mar-2018

11:52:15

661

16.865

XAMS

1074918

09-Mar-2018

11:49:40

692

16.87

XAMS

1072033

09-Mar-2018

11:49:24

442

16.875

XAMS

1071783

09-Mar-2018

11:49:24

282

16.875

XAMS

1071781

09-Mar-2018

11:41:02

779

16.865

XAMS

1063290

09-Mar-2018

11:37:25

691

16.86

XAMS

1060070

09-Mar-2018

11:34:28

673

16.855

XAMS

1056750

09-Mar-2018

11:29:43

724

16.875

XAMS

1051992

09-Mar-2018

11:28:04

669

16.875

XAMS

1050456

09-Mar-2018

11:24:47

101

16.875

XAMS

1047755

09-Mar-2018

11:22:01

722

16.89

XAMS

1045268

09-Mar-2018

11:20:21

85

16.895

XAMS

1043763

09-Mar-2018

11:19:51

571

16.895

XAMS

1043215

09-Mar-2018

11:19:20

690

16.895

XAMS

1042714

09-Mar-2018

11:19:20

819

16.895

XAMS

1042712

09-Mar-2018

11:19:20

700

16.895

XAMS

1042702

09-Mar-2018

11:11:48

590

16.88

XAMS

1035316

09-Mar-2018

11:11:48

179

16.88

XAMS

1035314

09-Mar-2018

11:10:07

310

16.875

XAMS

1033806

09-Mar-2018

11:10:07

400

16.875

XAMS

1033804

09-Mar-2018

11:05:52

675

16.875

XAMS

1029923

09-Mar-2018

10:58:38

721

16.875

XAMS

1021049

09-Mar-2018

10:58:38

768

16.875

XAMS

1021034

09-Mar-2018

10:57:10

296

16.875

XAMS

1019484

09-Mar-2018

10:57:10

480

16.875

XAMS

1019482

09-Mar-2018

10:54:15

95

16.87

XAMS

1016278

09-Mar-2018

10:54:15

251

16.87

XAMS

1016276

09-Mar-2018

10:54:15

326

16.87

XAMS

1016274

09-Mar-2018

10:54:15

697

16.87

XAMS

1016256

09-Mar-2018

10:52:07

708

16.875

XAMS

1014597

09-Mar-2018

10:48:51

518

16.87

XAMS

1011307

09-Mar-2018

10:48:51

31

16.87

XAMS

1011305

09-Mar-2018

10:48:51

129

16.87

XAMS

1011303

09-Mar-2018

10:48:51

66

16.87

XAMS

1011301

09-Mar-2018

10:47:50

109

16.87

XAMS

1010163

09-Mar-2018

10:47:50

371

16.87

XAMS

1010153

09-Mar-2018

10:47:50

400

16.87

XAMS

1010151

09-Mar-2018

10:47:50

984

16.87

XAMS

1010123

09-Mar-2018

10:39:06

278

16.855

XAMS

1001718

09-Mar-2018

10:39:06

509

16.855

XAMS

1001716

09-Mar-2018

10:33:36

734

16.855

XAMS

996549

09-Mar-2018

10:33:08

36

16.855

XAMS

996087

09-Mar-2018

10:31:03

103

16.865

XAMS

994322

09-Mar-2018

10:31:03

480

16.865

XAMS

994320

09-Mar-2018

10:30:35

191

16.865

XAMS

993865

09-Mar-2018

10:29:21

783

16.87

XAMS

992702

09-Mar-2018

10:26:49

711

16.87

XAMS

990011

09-Mar-2018

10:26:42

696

16.875

XAMS

989931

09-Mar-2018

10:23:09

48

16.875

XAMS

986277

09-Mar-2018

10:23:09

480

16.875

XAMS

986275

09-Mar-2018

10:23:09

198

16.875

XAMS

986273

09-Mar-2018

10:15:46

55

16.865

XAMS

978806

09-Mar-2018

10:15:46

480

16.865

XAMS

978804

09-Mar-2018

10:15:46

225

16.865

XAMS

978802

09-Mar-2018

10:15:23

681

16.875

XAMS

978421

09-Mar-2018

10:13:40

718

16.865

XAMS

976714

09-Mar-2018

10:06:09

645

16.84

XAMS

968178

09-Mar-2018

10:04:41

400

16.845

XAMS

966477

09-Mar-2018

10:04:41

230

16.845

XAMS

966479

09-Mar-2018

10:04:41

73

16.845

XAMS

966475

09-Mar-2018

10:03:25

289

16.84

XAMS

965082

09-Mar-2018

10:03:25

359

16.84

XAMS

965080

09-Mar-2018

09:59:28

682

16.84

XAMS

960766

09-Mar-2018

09:58:00

762

16.84

XAMS

958883

09-Mar-2018

09:57:08

7

16.845

XAMS

957724

09-Mar-2018

09:56:26

100

16.845

XAMS

956914

09-Mar-2018

09:56:16

618

16.845

XAMS

956638

09-Mar-2018

09:56:01

188

16.845

XAMS

956384

09-Mar-2018

09:56:01

530

16.845

XAMS

956375

09-Mar-2018

09:55:59

239

16.85

XAMS

956328

09-Mar-2018

09:55:59

445

16.85

XAMS

956330

09-Mar-2018

09:55:04

476

16.85

XAMS

955094

09-Mar-2018

09:55:04

400

16.85

XAMS

955092

09-Mar-2018

09:55:04

823

16.85

XAMS

955086

09-Mar-2018

09:51:37

276

16.85

XAMS

950910

09-Mar-2018

09:51:37

480

16.85

XAMS

950908

09-Mar-2018

09:51:37

147

16.85

XAMS

950906

09-Mar-2018

09:48:21

142

16.845

XAMS

945578

09-Mar-2018

09:48:21

584

16.845

XAMS

945576

09-Mar-2018

09:48:21

728

16.845

XAMS

945574

09-Mar-2018

09:44:12

1177

16.845

XAMS

940504

09-Mar-2018

09:44:12

772

16.845

XAMS

940506

09-Mar-2018

09:37:51

568

16.84

XAMS

933916

09-Mar-2018

09:37:51

118

16.84

XAMS

933914

09-Mar-2018

09:34:27

253

16.84

XAMS

930567

09-Mar-2018

09:34:27

132

16.84

XAMS

930565

09-Mar-2018

09:34:25

279

16.84

XAMS

930548

09-Mar-2018

09:30:37

251

16.84

XAMS

926714

09-Mar-2018

09:30:37

250

16.84

XAMS

926712

09-Mar-2018

09:30:37

278

16.84

XAMS

926710

09-Mar-2018

09:30:37

446

16.84

XAMS

926688

09-Mar-2018

09:29:09

316

16.84

XAMS

924958

09-Mar-2018

09:26:21

739

16.84

XAMS

922263

09-Mar-2018

09:24:39

651

16.845

XAMS

920442

09-Mar-2018

09:22:00

783

16.85

XAMS

917807

09-Mar-2018

09:21:44

684

16.855

XAMS

917568

09-Mar-2018

09:21:21

750

16.86

XAMS

917159

09-Mar-2018

09:19:25

619

16.855

XAMS

915620

09-Mar-2018

09:19:25

85

16.855

XAMS

915618

09-Mar-2018

09:17:56

689

16.855

XAMS

914301

09-Mar-2018

09:17:56

776

16.855

XAMS

914299

09-Mar-2018

09:15:42

652

16.86

XAMS

911906

09-Mar-2018

09:12:39

33

16.855

XAMS

908818

09-Mar-2018

09:12:39

601

16.855

XAMS

908816

09-Mar-2018

09:12:39

151

16.855

XAMS

908814

09-Mar-2018

09:11:55

792

16.855

XAMS

908096

09-Mar-2018

09:08:44

289

16.845

XAMS

904627

09-Mar-2018

09:08:44

480

16.845

XAMS

904625

09-Mar-2018

09:08:44

635

16.845

XAMS

904623

09-Mar-2018

09:08:44

10

16.845

XAMS

904621

09-Mar-2018

09:07:24

779

16.835

XAMS

903405

09-Mar-2018

09:02:16

746

16.835

XAMS

898130

09-Mar-2018

08:58:47

793

16.825

XAMS

893801

09-Mar-2018

08:55:30

890

16.825

XAMS

886517

09-Mar-2018

08:55:30

954

16.825

XAMS

886514

09-Mar-2018

08:45:22

219

16.815

XAMS

869244

09-Mar-2018

08:45:22

415

16.815

XAMS

869246

09-Mar-2018

08:40:11

777

16.8

XAMS

860773

09-Mar-2018

08:39:43

433

16.805

XAMS

860150

09-Mar-2018

08:39:04

290

16.805

XAMS

859119

09-Mar-2018

08:38:45

759

16.81

XAMS

858619

09-Mar-2018

08:33:54

102

16.805

XAMS

849928

09-Mar-2018

08:33:54

572

16.805

XAMS

849926

09-Mar-2018

08:33:42

745

16.81

XAMS

849270

09-Mar-2018

08:30:44

673

16.805

XAMS

844330

09-Mar-2018

08:29:31

735

16.8

XAMS

842032

09-Mar-2018

08:23:40

718

16.8

XAMS

833161

09-Mar-2018

08:20:13

226

16.81

XAMS

828103

09-Mar-2018

08:20:13

203

16.81

XAMS

828107

09-Mar-2018

08:20:13

236

16.81

XAMS

828105

09-Mar-2018

08:17:04

735

16.82

XAMS

822695

09-Mar-2018

08:14:33

751

16.815

XAMS

819156

09-Mar-2018

08:12:25

655

16.815

XAMS

816363

09-Mar-2018

08:08:32

738

16.8

XAMS

810660

09-Mar-2018

08:06:11

772

16.825

XAMS

806127

09-Mar-2018

08:02:00

722

16.83

XAMS

798092

09-Mar-2018

07:59:26

701

16.84

XAMS

793801

09-Mar-2018

07:57:26

710

16.845

XAMS

790542

09-Mar-2018

07:53:02

659

16.855

XAMS

783707

09-Mar-2018

07:53:02

70

16.855

XAMS

783709

09-Mar-2018

07:50:59

774

16.855

XAMS

780389

09-Mar-2018

07:49:42

717

16.86

XAMS

777294

09-Mar-2018

07:49:14

599

16.865

XAMS

776573

09-Mar-2018

07:49:14

87

16.865

XAMS

776571

09-Mar-2018

07:41:00

677

16.855

XAMS

761689

09-Mar-2018

07:38:22

116

16.84

XAMS

757267

09-Mar-2018

07:38:18

498

16.84

XAMS

757148

09-Mar-2018

07:38:13

19

16.84

XAMS

757018

09-Mar-2018

07:38:08

20

16.84

XAMS

756919

09-Mar-2018

07:37:13

642

16.855

XAMS

755249

09-Mar-2018

07:37:13

108

16.855

XAMS

755247

09-Mar-2018

07:35:33

748

16.855

XAMS

752421

09-Mar-2018

07:32:31

21

16.855

XAMS

747282

09-Mar-2018

07:32:11

640

16.855

XAMS

746760

09-Mar-2018

07:31:12

738

16.88

XAMS

744817

09-Mar-2018

07:31:03

653

16.885

XAMS

744536

09-Mar-2018

07:30:35

78

16.885

XAMS

743921

09-Mar-2018

07:30:35

480

16.885

XAMS

743919

09-Mar-2018

07:30:35

190

16.885

XAMS

743917

09-Mar-2018

07:28:25

697

16.87

XAMS

740032

09-Mar-2018

07:28:19

747

16.875

XAMS

739824

09-Mar-2018

07:23:19

260

16.85

XAMS

731332

09-Mar-2018

07:23:19

373

16.85

XAMS

731330

09-Mar-2018

07:23:09

655

16.855

XAMS

730767

09-Mar-2018

07:19:15

307

16.85

XAMS

723118

09-Mar-2018

07:19:15

400

16.85

XAMS

723116

09-Mar-2018

07:17:19

344

16.84

XAMS

719583

09-Mar-2018

07:17:18

330

16.84

XAMS

719563

09-Mar-2018

07:17:11

53

16.84

XAMS

719436

09-Mar-2018

07:16:56

629

16.84

XAMS

719061

09-Mar-2018

07:16:56

110

16.84

XAMS

719059

09-Mar-2018

07:16:23

634

16.84

XAMS

718290

09-Mar-2018

07:16:23

101

16.84

XAMS

718292

09-Mar-2018

07:16:23

46

16.84

XAMS

718294

09-Mar-2018

07:15:22

633

16.84

XAMS

716523

09-Mar-2018

07:13:52

750

16.835

XAMS

713865

09-Mar-2018

07:12:28

658

16.815

XAMS

711786

09-Mar-2018

07:08:28

770

16.795

XAMS

704902

09-Mar-2018

07:06:55

420

16.81

XAMS

699419

09-Mar-2018

07:06:55

262

16.81

XAMS

699417

09-Mar-2018

07:06:32

153

16.82

XAMS

698464

09-Mar-2018

07:06:32

182

16.82

XAMS

698462

09-Mar-2018

07:06:32

455

16.82

XAMS

698460

  

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSLFWUFASEED

Companies

Relx plc (REL)
UK 100

Latest directors dealings