Transaction in Own Shares
28 April 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 155,306 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1572.3119 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,366,992 ordinary shares in treasury, and has 1,074,535,608 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 10,951,705 shares.
RELX NV announces that today it purchased through UBS Limited 138,278 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.7992 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 63,723,943 ordinary shares in treasury, and has 957,365,927 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 10,519,565 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
28 April 2017 |
|
Number of ordinary shares purchased: |
155,306 |
|
Volume weighted average price paid per share (p): |
1572.3119 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
28-Apr-2017 |
15:27:56 |
418 |
1569.00 |
XLON |
1383496 |
|
|
28-Apr-2017 |
15:27:56 |
618 |
1569.00 |
XLON |
1383490 |
|
|
28-Apr-2017 |
15:27:56 |
500 |
1569.00 |
XLON |
1383488 |
|
|
28-Apr-2017 |
15:27:56 |
811 |
1569.00 |
XLON |
1383494 |
|
|
28-Apr-2017 |
15:27:56 |
800 |
1569.00 |
XLON |
1383492 |
|
|
28-Apr-2017 |
15:27:56 |
1,000 |
1569.00 |
XLON |
1383484 |
|
|
28-Apr-2017 |
15:27:56 |
197 |
1569.00 |
XLON |
1383482 |
|
|
28-Apr-2017 |
15:27:56 |
542 |
1569.00 |
XLON |
1383486 |
|
|
28-Apr-2017 |
15:24:46 |
271 |
1567.00 |
XLON |
1370605 |
|
|
28-Apr-2017 |
15:24:46 |
1,000 |
1567.00 |
XLON |
1370603 |
|
|
28-Apr-2017 |
15:24:46 |
140 |
1567.00 |
XLON |
1370601 |
|
|
28-Apr-2017 |
15:23:56 |
179 |
1566.00 |
XLON |
1367086 |
|
|
28-Apr-2017 |
15:23:56 |
579 |
1566.00 |
XLON |
1367084 |
|
|
28-Apr-2017 |
15:23:56 |
828 |
1566.00 |
XLON |
1367082 |
|
|
28-Apr-2017 |
15:23:56 |
123 |
1566.00 |
XLON |
1367080 |
|
|
28-Apr-2017 |
15:23:56 |
137 |
1566.00 |
XLON |
1367078 |
|
|
28-Apr-2017 |
15:19:03 |
1,358 |
1565.00 |
XLON |
1344789 |
|
|
28-Apr-2017 |
15:19:03 |
476 |
1565.00 |
XLON |
1344787 |
|
|
28-Apr-2017 |
15:19:03 |
865 |
1565.00 |
XLON |
1344785 |
|
|
28-Apr-2017 |
15:19:03 |
917 |
1565.00 |
XLON |
1344791 |
|
|
28-Apr-2017 |
15:19:03 |
543 |
1565.00 |
XLON |
1344793 |
|
|
28-Apr-2017 |
15:18:01 |
184 |
1565.00 |
XLON |
1340228 |
|
|
28-Apr-2017 |
15:12:38 |
1,424 |
1565.00 |
XLON |
1319516 |
|
|
28-Apr-2017 |
15:12:38 |
56 |
1565.00 |
XLON |
1319518 |
|
|
28-Apr-2017 |
15:06:17 |
501 |
1565.00 |
XLON |
1297234 |
|
|
28-Apr-2017 |
15:05:53 |
816 |
1565.00 |
XLON |
1295768 |
|
|
28-Apr-2017 |
14:58:40 |
1,392 |
1565.00 |
XLON |
1269325 |
|
|
28-Apr-2017 |
14:56:32 |
729 |
1566.00 |
XLON |
1262102 |
|
|
28-Apr-2017 |
14:56:32 |
759 |
1566.00 |
XLON |
1262100 |
|
|
28-Apr-2017 |
14:52:38 |
1,465 |
1567.00 |
XLON |
1249903 |
|
|
28-Apr-2017 |
14:48:51 |
1,457 |
1567.00 |
XLON |
1238503 |
|
|
28-Apr-2017 |
14:48:37 |
231 |
1567.00 |
XLON |
1237453 |
|
|
28-Apr-2017 |
14:47:45 |
634 |
1567.00 |
XLON |
1234915 |
|
|
28-Apr-2017 |
14:47:34 |
214 |
1567.00 |
XLON |
1234366 |
|
|
28-Apr-2017 |
14:47:34 |
341 |
1567.00 |
XLON |
1234357 |
|
|
28-Apr-2017 |
14:42:59 |
1,395 |
1568.00 |
XLON |
1217637 |
|
|
28-Apr-2017 |
14:40:32 |
1,395 |
1569.00 |
XLON |
1210651 |
|
|
28-Apr-2017 |
14:38:20 |
1,533 |
1569.00 |
XLON |
1204327 |
|
|
28-Apr-2017 |
14:33:16 |
413 |
1569.00 |
XLON |
1187133 |
|
|
28-Apr-2017 |
14:32:22 |
948 |
1569.00 |
XLON |
1184457 |
|
|
28-Apr-2017 |
14:28:29 |
385 |
1570.00 |
XLON |
1172313 |
|
|
28-Apr-2017 |
14:28:29 |
556 |
1570.00 |
XLON |
1172311 |
|
|
28-Apr-2017 |
14:28:29 |
427 |
1570.00 |
XLON |
1172315 |
|
|
28-Apr-2017 |
14:28:29 |
1,207 |
1570.00 |
XLON |
1172317 |
|
|
28-Apr-2017 |
14:28:29 |
632 |
1570.00 |
XLON |
1172309 |
|
|
28-Apr-2017 |
14:28:29 |
217 |
1570.00 |
XLON |
1172307 |
|
|
28-Apr-2017 |
14:25:39 |
1,594 |
1569.00 |
XLON |
1164671 |
|
|
28-Apr-2017 |
14:15:43 |
547 |
1569.00 |
XLON |
1132688 |
|
|
28-Apr-2017 |
14:15:43 |
832 |
1569.00 |
XLON |
1132686 |
|
|
28-Apr-2017 |
14:15:43 |
1,291 |
1569.00 |
XLON |
1132684 |
|
|
28-Apr-2017 |
14:15:43 |
193 |
1569.00 |
XLON |
1132682 |
|
|
28-Apr-2017 |
14:10:18 |
528 |
1569.00 |
XLON |
1117019 |
|
|
28-Apr-2017 |
14:09:07 |
601 |
1569.00 |
XLON |
1113615 |
|
|
28-Apr-2017 |
14:09:07 |
318 |
1569.00 |
XLON |
1113617 |
|
|
28-Apr-2017 |
14:04:48 |
1,606 |
1570.00 |
XLON |
1100837 |
|
|
28-Apr-2017 |
14:02:32 |
1,585 |
1571.00 |
XLON |
1094593 |
|
|
28-Apr-2017 |
14:02:32 |
427 |
1571.00 |
XLON |
1094590 |
|
|
28-Apr-2017 |
14:01:47 |
1,055 |
1571.00 |
XLON |
1091917 |
|
|
28-Apr-2017 |
14:00:56 |
277 |
1572.00 |
XLON |
1089655 |
|
|
28-Apr-2017 |
14:00:56 |
1,200 |
1572.00 |
XLON |
1089653 |
|
|
28-Apr-2017 |
13:48:05 |
1,402 |
1568.00 |
XLON |
1052645 |
|
|
28-Apr-2017 |
13:45:19 |
324 |
1568.00 |
XLON |
1045863 |
|
|
28-Apr-2017 |
13:45:18 |
1,233 |
1568.00 |
XLON |
1045763 |
|
|
28-Apr-2017 |
13:42:37 |
1,291 |
1569.00 |
XLON |
1036901 |
|
|
28-Apr-2017 |
13:42:37 |
1,459 |
1569.00 |
XLON |
1036899 |
|
|
28-Apr-2017 |
13:42:37 |
43 |
1569.00 |
XLON |
1036897 |
|
|
28-Apr-2017 |
13:41:53 |
949 |
1569.00 |
XLON |
1033161 |
|
|
28-Apr-2017 |
13:40:52 |
348 |
1569.00 |
XLON |
1030747 |
|
|
28-Apr-2017 |
13:30:22 |
1,347 |
1569.00 |
XLON |
1003604 |
|
|
28-Apr-2017 |
13:26:34 |
1,573 |
1569.00 |
XLON |
993950 |
|
|
28-Apr-2017 |
13:24:07 |
1,296 |
1570.00 |
XLON |
989169 |
|
|
28-Apr-2017 |
13:24:07 |
1,548 |
1570.00 |
XLON |
989167 |
|
|
28-Apr-2017 |
13:15:14 |
420 |
1569.00 |
XLON |
973238 |
|
|
28-Apr-2017 |
13:15:14 |
1,012 |
1569.00 |
XLON |
973236 |
|
|
28-Apr-2017 |
13:15:14 |
634 |
1569.00 |
XLON |
973234 |
|
|
28-Apr-2017 |
13:11:40 |
1,300 |
1570.00 |
XLON |
967102 |
|
|
28-Apr-2017 |
13:11:40 |
1,651 |
1570.00 |
XLON |
967100 |
|
|
28-Apr-2017 |
13:01:18 |
1,424 |
1570.00 |
XLON |
950144 |
|
|
28-Apr-2017 |
13:01:18 |
780 |
1570.00 |
XLON |
950142 |
|
|
28-Apr-2017 |
13:01:18 |
1,287 |
1570.00 |
XLON |
950140 |
|
|
28-Apr-2017 |
13:01:18 |
339 |
1570.00 |
XLON |
950138 |
|
|
28-Apr-2017 |
12:43:35 |
2,026 |
1568.00 |
XLON |
923464 |
|
|
28-Apr-2017 |
12:38:25 |
1,369 |
1566.00 |
XLON |
915893 |
|
|
28-Apr-2017 |
12:38:25 |
1,477 |
1566.00 |
XLON |
915891 |
|
|
28-Apr-2017 |
12:31:00 |
1,680 |
1567.00 |
XLON |
904821 |
|
|
28-Apr-2017 |
12:22:27 |
1,318 |
1565.00 |
XLON |
892849 |
|
|
28-Apr-2017 |
12:17:24 |
1,543 |
1566.00 |
XLON |
886658 |
|
|
28-Apr-2017 |
12:17:01 |
1,322 |
1567.00 |
XLON |
885923 |
|
|
28-Apr-2017 |
12:17:01 |
732 |
1567.00 |
XLON |
885921 |
|
|
28-Apr-2017 |
12:15:32 |
744 |
1567.00 |
XLON |
884251 |
|
|
28-Apr-2017 |
11:55:33 |
185 |
1566.00 |
XLON |
859707 |
|
|
28-Apr-2017 |
11:53:31 |
873 |
1566.00 |
XLON |
857026 |
|
|
28-Apr-2017 |
11:49:50 |
377 |
1566.00 |
XLON |
852926 |
|
|
28-Apr-2017 |
11:49:01 |
130 |
1566.00 |
XLON |
852142 |
|
|
28-Apr-2017 |
11:43:28 |
1,336 |
1566.00 |
XLON |
845708 |
|
|
28-Apr-2017 |
11:34:06 |
95 |
1568.00 |
XLON |
834639 |
|
|
28-Apr-2017 |
11:34:06 |
504 |
1568.00 |
XLON |
834635 |
|
|
28-Apr-2017 |
11:33:00 |
941 |
1568.00 |
XLON |
833587 |
|
|
28-Apr-2017 |
11:27:12 |
1,327 |
1569.00 |
XLON |
827207 |
|
|
28-Apr-2017 |
11:22:06 |
1,354 |
1569.00 |
XLON |
821595 |
|
|
28-Apr-2017 |
11:18:47 |
1,424 |
1570.00 |
XLON |
818108 |
|
|
28-Apr-2017 |
11:11:34 |
1,381 |
1572.00 |
XLON |
809344 |
|
|
28-Apr-2017 |
11:03:32 |
726 |
1573.00 |
XLON |
799339 |
|
|
28-Apr-2017 |
11:03:32 |
250 |
1573.00 |
XLON |
799337 |
|
|
28-Apr-2017 |
11:03:32 |
470 |
1573.00 |
XLON |
799335 |
|
|
28-Apr-2017 |
11:02:30 |
305 |
1574.00 |
XLON |
797940 |
|
|
28-Apr-2017 |
11:02:30 |
1,323 |
1574.00 |
XLON |
797938 |
|
|
28-Apr-2017 |
10:55:29 |
844 |
1574.00 |
XLON |
788978 |
|
|
28-Apr-2017 |
10:55:29 |
632 |
1574.00 |
XLON |
788976 |
|
|
28-Apr-2017 |
10:54:55 |
1,369 |
1575.00 |
XLON |
788416 |
|
|
28-Apr-2017 |
10:44:34 |
1,519 |
1576.00 |
XLON |
776767 |
|
|
28-Apr-2017 |
10:33:50 |
661 |
1576.00 |
XLON |
765578 |
|
|
28-Apr-2017 |
10:33:50 |
430 |
1576.00 |
XLON |
765576 |
|
|
28-Apr-2017 |
10:33:50 |
463 |
1576.00 |
XLON |
765574 |
|
|
28-Apr-2017 |
10:30:01 |
1,230 |
1577.00 |
XLON |
761519 |
|
|
28-Apr-2017 |
10:30:01 |
162 |
1577.00 |
XLON |
761517 |
|
|
28-Apr-2017 |
10:29:21 |
351 |
1577.00 |
XLON |
760685 |
|
|
28-Apr-2017 |
10:29:13 |
630 |
1577.00 |
XLON |
760559 |
|
|
28-Apr-2017 |
10:29:13 |
354 |
1577.00 |
XLON |
760557 |
|
|
28-Apr-2017 |
10:12:21 |
1,573 |
1578.00 |
XLON |
743105 |
|
|
28-Apr-2017 |
10:11:03 |
1,313 |
1579.00 |
XLON |
741311 |
|
|
28-Apr-2017 |
10:02:33 |
1,581 |
1579.00 |
XLON |
732635 |
|
|
28-Apr-2017 |
09:51:08 |
1,300 |
1579.00 |
XLON |
714263 |
|
|
28-Apr-2017 |
09:45:24 |
1,303 |
1578.00 |
XLON |
706511 |
|
|
28-Apr-2017 |
09:45:24 |
1,375 |
1578.00 |
XLON |
706509 |
|
|
28-Apr-2017 |
09:39:48 |
1,636 |
1578.00 |
XLON |
698286 |
|
|
28-Apr-2017 |
09:32:25 |
1,320 |
1578.00 |
XLON |
685908 |
|
|
28-Apr-2017 |
09:31:01 |
446 |
1579.00 |
XLON |
683344 |
|
|
28-Apr-2017 |
09:31:01 |
1,000 |
1579.00 |
XLON |
683342 |
|
|
28-Apr-2017 |
09:31:01 |
139 |
1579.00 |
XLON |
683334 |
|
|
28-Apr-2017 |
09:31:01 |
1,339 |
1579.00 |
XLON |
683336 |
|
|
28-Apr-2017 |
09:31:01 |
1,549 |
1579.00 |
XLON |
683338 |
|
|
28-Apr-2017 |
09:30:39 |
630 |
1579.00 |
XLON |
682732 |
|
|
28-Apr-2017 |
09:23:33 |
630 |
1579.00 |
XLON |
671672 |
|
|
28-Apr-2017 |
09:08:18 |
1,623 |
1579.00 |
XLON |
648823 |
|
|
28-Apr-2017 |
09:01:52 |
1,398 |
1578.00 |
XLON |
638660 |
|
|
28-Apr-2017 |
08:58:30 |
585 |
1578.00 |
XLON |
633158 |
|
|
28-Apr-2017 |
08:58:30 |
960 |
1578.00 |
XLON |
633156 |
|
|
28-Apr-2017 |
08:47:13 |
1,385 |
1578.00 |
XLON |
617317 |
|
|
28-Apr-2017 |
08:41:54 |
651 |
1578.00 |
XLON |
608963 |
|
|
28-Apr-2017 |
08:41:54 |
568 |
1578.00 |
XLON |
608961 |
|
|
28-Apr-2017 |
08:41:54 |
90 |
1578.00 |
XLON |
608965 |
|
|
28-Apr-2017 |
08:41:54 |
95 |
1578.00 |
XLON |
608959 |
|
|
28-Apr-2017 |
08:39:53 |
1,325 |
1578.00 |
XLON |
605732 |
|
|
28-Apr-2017 |
08:33:05 |
1,312 |
1579.00 |
XLON |
596296 |
|
|
28-Apr-2017 |
08:30:11 |
487 |
1578.00 |
XLON |
591846 |
|
|
28-Apr-2017 |
08:30:11 |
1,034 |
1578.00 |
XLON |
591844 |
|
|
28-Apr-2017 |
08:25:17 |
1,308 |
1579.00 |
XLON |
584809 |
|
|
28-Apr-2017 |
08:16:25 |
1,032 |
1577.00 |
XLON |
571839 |
|
|
28-Apr-2017 |
08:16:25 |
450 |
1577.00 |
XLON |
571837 |
|
|
28-Apr-2017 |
08:12:06 |
460 |
1577.00 |
XLON |
565526 |
|
|
28-Apr-2017 |
08:12:06 |
460 |
1577.00 |
XLON |
565524 |
|
|
28-Apr-2017 |
08:11:24 |
1,346 |
1577.00 |
XLON |
564675 |
|
|
28-Apr-2017 |
08:00:48 |
1,591 |
1576.00 |
XLON |
546476 |
|
|
28-Apr-2017 |
07:57:32 |
255 |
1576.00 |
XLON |
539574 |
|
|
28-Apr-2017 |
07:57:32 |
1,300 |
1576.00 |
XLON |
539572 |
|
|
28-Apr-2017 |
07:50:48 |
628 |
1576.00 |
XLON |
526869 |
|
|
28-Apr-2017 |
07:50:48 |
852 |
1576.00 |
XLON |
526867 |
|
|
28-Apr-2017 |
07:44:24 |
591 |
1576.00 |
XLON |
515813 |
|
|
28-Apr-2017 |
07:44:24 |
973 |
1576.00 |
XLON |
515811 |
|
|
28-Apr-2017 |
07:40:34 |
1,474 |
1577.00 |
XLON |
508608 |
|
|
28-Apr-2017 |
07:34:57 |
1,293 |
1579.00 |
XLON |
498732 |
|
|
28-Apr-2017 |
07:31:00 |
1,518 |
1579.00 |
XLON |
491431 |
|
|
28-Apr-2017 |
07:28:56 |
1,588 |
1579.00 |
XLON |
487653 |
|
|
28-Apr-2017 |
07:22:41 |
1,587 |
1579.00 |
XLON |
476286 |
|
|
28-Apr-2017 |
07:21:37 |
1,296 |
1579.00 |
XLON |
474354 |
|
|
28-Apr-2017 |
07:18:33 |
1,366 |
1579.00 |
XLON |
468387 |
|
|
28-Apr-2017 |
07:15:17 |
1,559 |
1579.00 |
XLON |
462050 |
|
|
28-Apr-2017 |
07:11:03 |
1,508 |
1578.00 |
XLON |
454275 |
|
|
28-Apr-2017 |
07:04:16 |
1,134 |
1577.00 |
XLON |
441132 |
|
|
28-Apr-2017 |
07:04:16 |
216 |
1577.00 |
XLON |
441130 |
|
|
28-Apr-2017 |
07:04:16 |
148 |
1577.00 |
XLON |
441128 |
|
|
28-Apr-2017 |
07:04:16 |
1,542 |
1578.00 |
XLON |
441124 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
28 April 2017 |
|
Number of ordinary shares purchased: |
138,278 |
|
Volume weighted average price paid per share (€): |
17.7992 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
28-Apr-2017 |
15:28:04 |
1021 |
17.765 |
XAMS |
1383959 |
|
|
28-Apr-2017 |
15:26:15 |
223 |
17.77 |
XAMS |
1378280 |
|
|
28-Apr-2017 |
15:26:15 |
400 |
17.77 |
XAMS |
1378278 |
|
|
28-Apr-2017 |
15:26:15 |
712 |
17.77 |
XAMS |
1378275 |
|
|
28-Apr-2017 |
15:23:56 |
49 |
17.74 |
XAMS |
1367110 |
|
|
28-Apr-2017 |
15:23:30 |
569 |
17.74 |
XAMS |
1365074 |
|
|
28-Apr-2017 |
15:23:25 |
703 |
17.745 |
XAMS |
1364677 |
|
|
28-Apr-2017 |
15:22:25 |
734 |
17.75 |
XAMS |
1360856 |
|
|
28-Apr-2017 |
15:22:25 |
640 |
17.75 |
XAMS |
1360858 |
|
|
28-Apr-2017 |
15:19:03 |
707 |
17.735 |
XAMS |
1344795 |
|
|
28-Apr-2017 |
15:18:47 |
637 |
17.74 |
XAMS |
1343781 |
|
|
28-Apr-2017 |
15:18:47 |
688 |
17.74 |
XAMS |
1343779 |
|
|
28-Apr-2017 |
15:17:33 |
647 |
17.74 |
XAMS |
1338451 |
|
|
28-Apr-2017 |
15:17:27 |
866 |
17.745 |
XAMS |
1338111 |
|
|
28-Apr-2017 |
15:17:27 |
159 |
17.745 |
XAMS |
1338109 |
|
|
28-Apr-2017 |
15:17:27 |
131 |
17.745 |
XAMS |
1338107 |
|
|
28-Apr-2017 |
15:13:09 |
900 |
17.745 |
XAMS |
1321917 |
|
|
28-Apr-2017 |
15:13:09 |
519 |
17.745 |
XAMS |
1321915 |
|
|
28-Apr-2017 |
15:12:27 |
318 |
17.745 |
XAMS |
1318824 |
|
|
28-Apr-2017 |
15:12:27 |
159 |
17.745 |
XAMS |
1318822 |
|
|
28-Apr-2017 |
15:12:27 |
764 |
17.745 |
XAMS |
1318820 |
|
|
28-Apr-2017 |
15:09:59 |
691 |
17.74 |
XAMS |
1309463 |
|
|
28-Apr-2017 |
15:09:59 |
731 |
17.74 |
XAMS |
1309461 |
|
|
28-Apr-2017 |
15:09:59 |
546 |
17.74 |
XAMS |
1309459 |
|
|
28-Apr-2017 |
15:06:34 |
48 |
17.74 |
XAMS |
1298265 |
|
|
28-Apr-2017 |
14:56:32 |
275 |
17.74 |
XAMS |
1262156 |
|
|
28-Apr-2017 |
14:56:32 |
391 |
17.74 |
XAMS |
1262154 |
|
|
28-Apr-2017 |
14:56:32 |
734 |
17.74 |
XAMS |
1262027 |
|
|
28-Apr-2017 |
14:55:42 |
728 |
17.745 |
XAMS |
1259517 |
|
|
28-Apr-2017 |
14:54:04 |
732 |
17.75 |
XAMS |
1254082 |
|
|
28-Apr-2017 |
14:48:43 |
676 |
17.74 |
XAMS |
1238013 |
|
|
28-Apr-2017 |
14:48:43 |
591 |
17.74 |
XAMS |
1238011 |
|
|
28-Apr-2017 |
14:48:43 |
2 |
17.74 |
XAMS |
1238009 |
|
|
28-Apr-2017 |
14:48:43 |
653 |
17.74 |
XAMS |
1238007 |
|
|
28-Apr-2017 |
14:42:49 |
345 |
17.745 |
XAMS |
1217169 |
|
|
28-Apr-2017 |
14:42:49 |
339 |
17.745 |
XAMS |
1217167 |
|
|
28-Apr-2017 |
14:42:10 |
277 |
17.75 |
XAMS |
1215213 |
|
|
28-Apr-2017 |
14:42:10 |
813 |
17.75 |
XAMS |
1215215 |
|
|
28-Apr-2017 |
14:38:34 |
718 |
17.74 |
XAMS |
1204913 |
|
|
28-Apr-2017 |
14:34:26 |
602 |
17.735 |
XAMS |
1190769 |
|
|
28-Apr-2017 |
14:33:53 |
69 |
17.735 |
XAMS |
1188910 |
|
|
28-Apr-2017 |
14:33:16 |
550 |
17.74 |
XAMS |
1187137 |
|
|
28-Apr-2017 |
14:33:16 |
106 |
17.74 |
XAMS |
1187135 |
|
|
28-Apr-2017 |
14:28:29 |
624 |
17.735 |
XAMS |
1172305 |
|
|
28-Apr-2017 |
14:28:29 |
691 |
17.74 |
XAMS |
1172297 |
|
|
28-Apr-2017 |
14:24:09 |
656 |
17.73 |
XAMS |
1158900 |
|
|
28-Apr-2017 |
14:22:13 |
417 |
17.73 |
XAMS |
1153064 |
|
|
28-Apr-2017 |
14:22:13 |
177 |
17.73 |
XAMS |
1153059 |
|
|
28-Apr-2017 |
14:18:36 |
223 |
17.73 |
XAMS |
1142076 |
|
|
28-Apr-2017 |
14:18:36 |
490 |
17.73 |
XAMS |
1142074 |
|
|
28-Apr-2017 |
14:18:17 |
687 |
17.735 |
XAMS |
1141140 |
|
|
28-Apr-2017 |
14:15:43 |
609 |
17.73 |
XAMS |
1132680 |
|
|
28-Apr-2017 |
14:15:11 |
367 |
17.735 |
XAMS |
1131223 |
|
|
28-Apr-2017 |
14:15:11 |
167 |
17.735 |
XAMS |
1131225 |
|
|
28-Apr-2017 |
14:13:19 |
74 |
17.735 |
XAMS |
1125685 |
|
|
28-Apr-2017 |
14:10:11 |
609 |
17.73 |
XAMS |
1116641 |
|
|
28-Apr-2017 |
14:07:10 |
715 |
17.735 |
XAMS |
1108410 |
|
|
28-Apr-2017 |
14:04:48 |
684 |
17.73 |
XAMS |
1100839 |
|
|
28-Apr-2017 |
14:02:32 |
269 |
17.745 |
XAMS |
1094597 |
|
|
28-Apr-2017 |
14:02:32 |
340 |
17.745 |
XAMS |
1094595 |
|
|
28-Apr-2017 |
14:02:15 |
593 |
17.75 |
XAMS |
1093537 |
|
|
28-Apr-2017 |
14:01:06 |
903 |
17.755 |
XAMS |
1090152 |
|
|
28-Apr-2017 |
13:59:53 |
1066 |
17.755 |
XAMS |
1086131 |
|
|
28-Apr-2017 |
13:54:33 |
239 |
17.75 |
XAMS |
1070437 |
|
|
28-Apr-2017 |
13:54:33 |
430 |
17.75 |
XAMS |
1070304 |
|
|
28-Apr-2017 |
13:54:33 |
223 |
17.75 |
XAMS |
1070267 |
|
|
28-Apr-2017 |
13:54:33 |
471 |
17.75 |
XAMS |
1070264 |
|
|
28-Apr-2017 |
13:54:33 |
924 |
17.75 |
XAMS |
1070245 |
|
|
28-Apr-2017 |
13:54:33 |
509 |
17.75 |
XAMS |
1070231 |
|
|
28-Apr-2017 |
13:54:33 |
558 |
17.75 |
XAMS |
1070217 |
|
|
28-Apr-2017 |
13:48:05 |
257 |
17.725 |
XAMS |
1052756 |
|
|
28-Apr-2017 |
13:48:05 |
400 |
17.725 |
XAMS |
1052754 |
|
|
28-Apr-2017 |
13:48:05 |
713 |
17.725 |
XAMS |
1052731 |
|
|
28-Apr-2017 |
13:48:05 |
640 |
17.725 |
XAMS |
1052729 |
|
|
28-Apr-2017 |
13:45:18 |
615 |
17.73 |
XAMS |
1045761 |
|
|
28-Apr-2017 |
13:42:38 |
666 |
17.735 |
XAMS |
1037049 |
|
|
28-Apr-2017 |
13:41:53 |
663 |
17.74 |
XAMS |
1033156 |
|
|
28-Apr-2017 |
13:41:29 |
1318 |
17.74 |
XAMS |
1032205 |
|
|
28-Apr-2017 |
13:39:33 |
1103 |
17.735 |
XAMS |
1027570 |
|
|
28-Apr-2017 |
13:37:15 |
1124 |
17.735 |
XAMS |
1022232 |
|
|
28-Apr-2017 |
13:35:07 |
400 |
17.74 |
XAMS |
1016889 |
|
|
28-Apr-2017 |
13:32:21 |
300 |
17.735 |
XAMS |
1009315 |
|
|
28-Apr-2017 |
13:29:46 |
499 |
17.745 |
XAMS |
1000675 |
|
|
28-Apr-2017 |
13:29:46 |
232 |
17.745 |
XAMS |
1000673 |
|
|
28-Apr-2017 |
13:26:34 |
677 |
17.745 |
XAMS |
993954 |
|
|
28-Apr-2017 |
13:23:13 |
613 |
17.755 |
XAMS |
987558 |
|
|
28-Apr-2017 |
13:19:26 |
720 |
17.755 |
XAMS |
980710 |
|
|
28-Apr-2017 |
13:19:26 |
291 |
17.755 |
XAMS |
980706 |
|
|
28-Apr-2017 |
13:19:26 |
346 |
17.755 |
XAMS |
980708 |
|
|
28-Apr-2017 |
13:15:17 |
144 |
17.74 |
XAMS |
973437 |
|
|
28-Apr-2017 |
13:15:17 |
738 |
17.74 |
XAMS |
973384 |
|
|
28-Apr-2017 |
13:15:16 |
715 |
17.74 |
XAMS |
973334 |
|
|
28-Apr-2017 |
13:11:44 |
615 |
17.75 |
XAMS |
967242 |
|
|
28-Apr-2017 |
13:11:44 |
90 |
17.75 |
XAMS |
967240 |
|
|
28-Apr-2017 |
13:05:38 |
727 |
17.755 |
XAMS |
957245 |
|
|
28-Apr-2017 |
13:01:18 |
726 |
17.755 |
XAMS |
950146 |
|
|
28-Apr-2017 |
12:57:18 |
222 |
17.765 |
XAMS |
944150 |
|
|
28-Apr-2017 |
12:57:18 |
400 |
17.765 |
XAMS |
944148 |
|
|
28-Apr-2017 |
12:54:32 |
611 |
17.755 |
XAMS |
939882 |
|
|
28-Apr-2017 |
12:54:03 |
763 |
17.76 |
XAMS |
939280 |
|
|
28-Apr-2017 |
12:48:12 |
632 |
17.74 |
XAMS |
930118 |
|
|
28-Apr-2017 |
12:48:08 |
64 |
17.745 |
XAMS |
929974 |
|
|
28-Apr-2017 |
12:48:08 |
593 |
17.745 |
XAMS |
929972 |
|
|
28-Apr-2017 |
12:39:20 |
422 |
17.725 |
XAMS |
917344 |
|
|
28-Apr-2017 |
12:39:20 |
288 |
17.725 |
XAMS |
917342 |
|
|
28-Apr-2017 |
12:38:05 |
307 |
17.735 |
XAMS |
915561 |
|
|
28-Apr-2017 |
12:38:05 |
409 |
17.735 |
XAMS |
915559 |
|
|
28-Apr-2017 |
12:38:03 |
39 |
17.74 |
XAMS |
915515 |
|
|
28-Apr-2017 |
12:38:03 |
400 |
17.74 |
XAMS |
915513 |
|
|
28-Apr-2017 |
12:38:03 |
259 |
17.74 |
XAMS |
915511 |
|
|
28-Apr-2017 |
12:35:00 |
672 |
17.735 |
XAMS |
909940 |
|
|
28-Apr-2017 |
12:31:00 |
667 |
17.73 |
XAMS |
904823 |
|
|
28-Apr-2017 |
12:28:04 |
632 |
17.735 |
XAMS |
900031 |
|
|
28-Apr-2017 |
12:22:24 |
645 |
17.725 |
XAMS |
892764 |
|
|
28-Apr-2017 |
12:17:38 |
628 |
17.73 |
XAMS |
887208 |
|
|
28-Apr-2017 |
12:17:01 |
230 |
17.735 |
XAMS |
885932 |
|
|
28-Apr-2017 |
12:17:01 |
488 |
17.735 |
XAMS |
885930 |
|
|
28-Apr-2017 |
12:17:01 |
621 |
17.74 |
XAMS |
885927 |
|
|
28-Apr-2017 |
12:17:01 |
728 |
17.74 |
XAMS |
885925 |
|
|
28-Apr-2017 |
12:05:24 |
686 |
17.74 |
XAMS |
871773 |
|
|
28-Apr-2017 |
11:58:48 |
609 |
17.725 |
XAMS |
863783 |
|
|
28-Apr-2017 |
11:58:48 |
37 |
17.725 |
XAMS |
863781 |
|
|
28-Apr-2017 |
11:55:01 |
716 |
17.725 |
XAMS |
859024 |
|
|
28-Apr-2017 |
11:48:24 |
700 |
17.725 |
XAMS |
851501 |
|
|
28-Apr-2017 |
11:46:59 |
597 |
17.73 |
XAMS |
849960 |
|
|
28-Apr-2017 |
11:41:21 |
571 |
17.73 |
XAMS |
843637 |
|
|
28-Apr-2017 |
11:41:11 |
151 |
17.73 |
XAMS |
843496 |
|
|
28-Apr-2017 |
11:39:41 |
604 |
17.74 |
XAMS |
841602 |
|
|
28-Apr-2017 |
11:34:06 |
337 |
17.74 |
XAMS |
834674 |
|
|
28-Apr-2017 |
11:34:06 |
321 |
17.74 |
XAMS |
834672 |
|
|
28-Apr-2017 |
11:33:00 |
652 |
17.745 |
XAMS |
833559 |
|
|
28-Apr-2017 |
11:26:23 |
403 |
17.745 |
XAMS |
826243 |
|
|
28-Apr-2017 |
11:26:23 |
218 |
17.745 |
XAMS |
826241 |
|
|
28-Apr-2017 |
11:24:56 |
668 |
17.75 |
XAMS |
824468 |
|
|
28-Apr-2017 |
11:22:06 |
657 |
17.755 |
XAMS |
821597 |
|
|
28-Apr-2017 |
11:19:20 |
647 |
17.76 |
XAMS |
818615 |
|
|
28-Apr-2017 |
11:13:50 |
639 |
17.76 |
XAMS |
812698 |
|
|
28-Apr-2017 |
11:11:38 |
656 |
17.77 |
XAMS |
809381 |
|
|
28-Apr-2017 |
11:07:28 |
723 |
17.775 |
XAMS |
803872 |
|
|
28-Apr-2017 |
11:06:52 |
717 |
17.78 |
XAMS |
803146 |
|
|
28-Apr-2017 |
11:01:08 |
20 |
17.795 |
XAMS |
795616 |
|
|
28-Apr-2017 |
11:01:08 |
216 |
17.795 |
XAMS |
795611 |
|
|
28-Apr-2017 |
11:01:08 |
400 |
17.795 |
XAMS |
795613 |
|
|
28-Apr-2017 |
11:01:08 |
194 |
17.795 |
XAMS |
795609 |
|
|
28-Apr-2017 |
11:01:08 |
406 |
17.795 |
XAMS |
795607 |
|
|
28-Apr-2017 |
10:56:38 |
718 |
17.8 |
XAMS |
790165 |
|
|
28-Apr-2017 |
10:54:55 |
737 |
17.805 |
XAMS |
788422 |
|
|
28-Apr-2017 |
10:51:25 |
707 |
17.8 |
XAMS |
784397 |
|
|
28-Apr-2017 |
10:49:09 |
678 |
17.805 |
XAMS |
782056 |
|
|
28-Apr-2017 |
10:44:34 |
722 |
17.805 |
XAMS |
776773 |
|
|
28-Apr-2017 |
10:39:27 |
12 |
17.785 |
XAMS |
771120 |
|
|
28-Apr-2017 |
10:39:27 |
687 |
17.785 |
XAMS |
771118 |
|
|
28-Apr-2017 |
10:33:31 |
702 |
17.8 |
XAMS |
765073 |
|
|
28-Apr-2017 |
10:32:48 |
657 |
17.805 |
XAMS |
764099 |
|
|
28-Apr-2017 |
10:28:32 |
394 |
17.815 |
XAMS |
759939 |
|
|
28-Apr-2017 |
10:28:32 |
295 |
17.815 |
XAMS |
759937 |
|
|
28-Apr-2017 |
10:25:47 |
721 |
17.82 |
XAMS |
757343 |
|
|
28-Apr-2017 |
10:18:49 |
732 |
17.815 |
XAMS |
749666 |
|
|
28-Apr-2017 |
10:18:49 |
664 |
17.82 |
XAMS |
749664 |
|
|
28-Apr-2017 |
10:15:14 |
605 |
17.825 |
XAMS |
746237 |
|
|
28-Apr-2017 |
10:11:39 |
729 |
17.825 |
XAMS |
742206 |
|
|
28-Apr-2017 |
10:09:28 |
711 |
17.84 |
XAMS |
739788 |
|
|
28-Apr-2017 |
10:08:55 |
679 |
17.84 |
XAMS |
739165 |
|
|
28-Apr-2017 |
10:08:46 |
674 |
17.845 |
XAMS |
739056 |
|
|
28-Apr-2017 |
10:00:42 |
726 |
17.845 |
XAMS |
730422 |
|
|
28-Apr-2017 |
09:58:55 |
614 |
17.85 |
XAMS |
727715 |
|
|
28-Apr-2017 |
09:53:48 |
7 |
17.845 |
XAMS |
718175 |
|
|
28-Apr-2017 |
09:51:44 |
139 |
17.85 |
XAMS |
715246 |
|
|
28-Apr-2017 |
09:51:08 |
197 |
17.85 |
XAMS |
714271 |
|
|
28-Apr-2017 |
09:51:08 |
338 |
17.85 |
XAMS |
714269 |
|
|
28-Apr-2017 |
09:48:01 |
682 |
17.845 |
XAMS |
709920 |
|
|
28-Apr-2017 |
09:48:01 |
684 |
17.85 |
XAMS |
709918 |
|
|
28-Apr-2017 |
09:44:30 |
689 |
17.83 |
XAMS |
704855 |
|
|
28-Apr-2017 |
09:38:56 |
509 |
17.825 |
XAMS |
697112 |
|
|
28-Apr-2017 |
09:38:56 |
96 |
17.825 |
XAMS |
697110 |
|
|
28-Apr-2017 |
09:35:39 |
616 |
17.825 |
XAMS |
691668 |
|
|
28-Apr-2017 |
09:29:52 |
119 |
17.835 |
XAMS |
681419 |
|
|
28-Apr-2017 |
09:29:50 |
551 |
17.835 |
XAMS |
681359 |
|
|
28-Apr-2017 |
09:29:50 |
10 |
17.835 |
XAMS |
681357 |
|
|
28-Apr-2017 |
09:28:50 |
640 |
17.84 |
XAMS |
679932 |
|
|
28-Apr-2017 |
09:22:15 |
101 |
17.845 |
XAMS |
669610 |
|
|
28-Apr-2017 |
09:22:15 |
585 |
17.845 |
XAMS |
669608 |
|
|
28-Apr-2017 |
09:22:15 |
143 |
17.845 |
XAMS |
669606 |
|
|
28-Apr-2017 |
09:22:15 |
577 |
17.845 |
XAMS |
669598 |
|
|
28-Apr-2017 |
09:18:41 |
689 |
17.845 |
XAMS |
664240 |
|
|
28-Apr-2017 |
09:17:41 |
24 |
17.845 |
XAMS |
662907 |
|
|
28-Apr-2017 |
09:14:16 |
474 |
17.85 |
XAMS |
657975 |
|
|
28-Apr-2017 |
09:13:58 |
242 |
17.85 |
XAMS |
657461 |
|
|
28-Apr-2017 |
09:13:58 |
662 |
17.85 |
XAMS |
657459 |
|
|
28-Apr-2017 |
09:08:17 |
523 |
17.87 |
XAMS |
648819 |
|
|
28-Apr-2017 |
09:08:17 |
139 |
17.87 |
XAMS |
648817 |
|
|
28-Apr-2017 |
09:05:08 |
731 |
17.87 |
XAMS |
644071 |
|
|
28-Apr-2017 |
09:01:28 |
427 |
17.88 |
XAMS |
637932 |
|
|
28-Apr-2017 |
09:01:28 |
240 |
17.88 |
XAMS |
637928 |
|
|
28-Apr-2017 |
08:57:37 |
43 |
17.89 |
XAMS |
631967 |
|
|
28-Apr-2017 |
08:57:37 |
593 |
17.89 |
XAMS |
631965 |
|
|
28-Apr-2017 |
08:55:55 |
622 |
17.895 |
XAMS |
629759 |
|
|
28-Apr-2017 |
08:52:01 |
619 |
17.895 |
XAMS |
624886 |
|
|
28-Apr-2017 |
08:49:53 |
600 |
17.885 |
XAMS |
621112 |
|
|
28-Apr-2017 |
08:49:53 |
86 |
17.885 |
XAMS |
621110 |
|
|
28-Apr-2017 |
08:47:13 |
622 |
17.895 |
XAMS |
617325 |
|
|
28-Apr-2017 |
08:47:13 |
95 |
17.895 |
XAMS |
617323 |
|
|
28-Apr-2017 |
08:45:38 |
191 |
17.89 |
XAMS |
615196 |
|
|
28-Apr-2017 |
08:41:54 |
630 |
17.885 |
XAMS |
609002 |
|
|
28-Apr-2017 |
08:38:43 |
378 |
17.89 |
XAMS |
604296 |
|
|
28-Apr-2017 |
08:38:43 |
332 |
17.89 |
XAMS |
604294 |
|
|
28-Apr-2017 |
08:38:43 |
4 |
17.89 |
XAMS |
604292 |
|
|
28-Apr-2017 |
08:38:42 |
696 |
17.89 |
XAMS |
604243 |
|
|
28-Apr-2017 |
08:33:03 |
670 |
17.89 |
XAMS |
596252 |
|
|
28-Apr-2017 |
08:31:33 |
55 |
17.89 |
XAMS |
594115 |
|
|
28-Apr-2017 |
08:31:33 |
639 |
17.89 |
XAMS |
594117 |
|
|
28-Apr-2017 |
08:30:10 |
681 |
17.88 |
XAMS |
591727 |
|
|
28-Apr-2017 |
08:26:14 |
700 |
17.89 |
XAMS |
586030 |
|
|
28-Apr-2017 |
08:22:06 |
316 |
17.89 |
XAMS |
580303 |
|
|
28-Apr-2017 |
08:22:06 |
308 |
17.89 |
XAMS |
580301 |
|
|
28-Apr-2017 |
08:21:54 |
113 |
17.89 |
XAMS |
579938 |
|
|
28-Apr-2017 |
08:21:54 |
233 |
17.89 |
XAMS |
579936 |
|
|
28-Apr-2017 |
08:21:54 |
299 |
17.89 |
XAMS |
579934 |
|
|
28-Apr-2017 |
08:20:23 |
697 |
17.89 |
XAMS |
577880 |
|
|
28-Apr-2017 |
08:19:20 |
617 |
17.895 |
XAMS |
576212 |
|
|
28-Apr-2017 |
08:17:10 |
714 |
17.885 |
XAMS |
573003 |
|
|
28-Apr-2017 |
08:16:16 |
618 |
17.89 |
XAMS |
571669 |
|
|
28-Apr-2017 |
08:13:19 |
636 |
17.895 |
XAMS |
567351 |
|
|
28-Apr-2017 |
08:11:24 |
653 |
17.895 |
XAMS |
564673 |
|
|
28-Apr-2017 |
08:09:11 |
620 |
17.905 |
XAMS |
560117 |
|
|
28-Apr-2017 |
08:06:53 |
650 |
17.9 |
XAMS |
555927 |
|
|
28-Apr-2017 |
08:06:53 |
68 |
17.9 |
XAMS |
555925 |
|
|
28-Apr-2017 |
08:06:53 |
400 |
17.9 |
XAMS |
555913 |
|
|
28-Apr-2017 |
08:06:53 |
332 |
17.9 |
XAMS |
555915 |
|
|
28-Apr-2017 |
08:02:35 |
720 |
17.89 |
XAMS |
549052 |
|
|
28-Apr-2017 |
08:01:02 |
388 |
17.89 |
XAMS |
546793 |
|
|
28-Apr-2017 |
08:00:50 |
239 |
17.89 |
XAMS |
546504 |
|
|
28-Apr-2017 |
07:57:32 |
274 |
17.895 |
XAMS |
539578 |
|
|
28-Apr-2017 |
07:57:32 |
400 |
17.895 |
XAMS |
539576 |
|
|
28-Apr-2017 |
07:57:32 |
249 |
17.895 |
XAMS |
539570 |
|
|
28-Apr-2017 |
07:57:32 |
369 |
17.895 |
XAMS |
539563 |
|
|
28-Apr-2017 |
07:57:27 |
65 |
17.895 |
XAMS |
539422 |
|
|
28-Apr-2017 |
07:55:26 |
426 |
17.895 |
XAMS |
535264 |
|
|
28-Apr-2017 |
07:55:26 |
221 |
17.895 |
XAMS |
535262 |
|
|
28-Apr-2017 |
07:51:39 |
693 |
17.885 |
XAMS |
528317 |
|
|
28-Apr-2017 |
07:48:33 |
667 |
17.89 |
XAMS |
522806 |
|
|
28-Apr-2017 |
07:47:14 |
620 |
17.885 |
XAMS |
520550 |
|
|
28-Apr-2017 |
07:45:12 |
673 |
17.89 |
XAMS |
517315 |
|
|
28-Apr-2017 |
07:40:52 |
459 |
17.89 |
XAMS |
509158 |
|
|
28-Apr-2017 |
07:40:52 |
134 |
17.89 |
XAMS |
509160 |
|
|
28-Apr-2017 |
07:39:19 |
276 |
17.895 |
XAMS |
506544 |
|
|
28-Apr-2017 |
07:39:19 |
405 |
17.895 |
XAMS |
506542 |
|
|
28-Apr-2017 |
07:37:05 |
591 |
17.885 |
XAMS |
502631 |
|
|
28-Apr-2017 |
07:34:56 |
265 |
17.905 |
XAMS |
498721 |
|
|
28-Apr-2017 |
07:34:56 |
400 |
17.905 |
XAMS |
498719 |
|
|
28-Apr-2017 |
07:34:34 |
696 |
17.91 |
XAMS |
497922 |
|
|
28-Apr-2017 |
07:33:08 |
679 |
17.91 |
XAMS |
495420 |
|
|
28-Apr-2017 |
07:31:00 |
528 |
17.895 |
XAMS |
491433 |
|
|
28-Apr-2017 |
07:30:38 |
151 |
17.895 |
XAMS |
490511 |
|
|
28-Apr-2017 |
07:28:56 |
566 |
17.895 |
XAMS |
487655 |
|
|
28-Apr-2017 |
07:28:56 |
37 |
17.895 |
XAMS |
487651 |
|
|
28-Apr-2017 |
07:28:26 |
81 |
17.9 |
XAMS |
486555 |
|
|
28-Apr-2017 |
07:28:26 |
634 |
17.9 |
XAMS |
486553 |
|
|
28-Apr-2017 |
07:26:55 |
665 |
17.885 |
XAMS |
483832 |
|
|
28-Apr-2017 |
07:24:18 |
635 |
17.875 |
XAMS |
479136 |
|
|
28-Apr-2017 |
07:22:39 |
682 |
17.88 |
XAMS |
476216 |
|
|
28-Apr-2017 |
07:21:37 |
61 |
17.875 |
XAMS |
474361 |
|
|
28-Apr-2017 |
07:21:37 |
557 |
17.875 |
XAMS |
474359 |
|
|
28-Apr-2017 |
07:19:27 |
496 |
17.87 |
XAMS |
470103 |
|
|
28-Apr-2017 |
07:19:27 |
133 |
17.87 |
XAMS |
470100 |
|
|
28-Apr-2017 |
07:18:32 |
653 |
17.875 |
XAMS |
468338 |
|
|
28-Apr-2017 |
07:16:00 |
655 |
17.865 |
XAMS |
463606 |
|
|
28-Apr-2017 |
07:15:17 |
599 |
17.865 |
XAMS |
462052 |
|
|
28-Apr-2017 |
07:15:09 |
752 |
17.87 |
XAMS |
461799 |
|
|
28-Apr-2017 |
07:14:37 |
793 |
17.87 |
XAMS |
460907 |
|
|
28-Apr-2017 |
07:10:36 |
721 |
17.855 |
XAMS |
453553 |
|
|
28-Apr-2017 |
07:09:59 |
672 |
17.86 |
XAMS |
452174 |
|
|
28-Apr-2017 |
07:09:59 |
617 |
17.86 |
XAMS |
452172 |
|
|
28-Apr-2017 |
07:06:27 |
728 |
17.835 |
XAMS |
445810 |
|
|
28-Apr-2017 |
07:06:12 |
647 |
17.84 |
XAMS |
445317 |
|
|
28-Apr-2017 |
07:06:07 |
714 |
17.85 |
XAMS |
445088 |
|
|
28-Apr-2017 |
07:04:16 |
852 |
17.84 |
XAMS |
441126 |
|
|
28-Apr-2017 |
07:03:20 |
737 |
17.84 |
XAMS |
438957 |
This information is provided by RNS
Latest directors dealings
- 19 minutes ago Urban Logistics Reit
- 31 minutes ago Ocado Group
- 43 minutes ago AJ Bell
- 55 minutes ago Foresight Enterprise VCT
- 1 hour ago Mitie Group