Transaction in Own Shares
27 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 170,252 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1499.4897 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 63,673,517 ordinary shares in treasury, and has 1,080,696,012 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 4,258,230 shares.
RELX NV announces that today it purchased through UBS Limited 151,586 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.6179 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 56,999,345 ordinary shares in treasury, and has 963,290,868 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 3,794,967 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
27 February 2017 |
|
Number of ordinary shares purchased: |
170,252 |
|
Volume weighted average price paid per share (p): |
1499.4897 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
27-Feb-2017 |
16:28:17 |
448 |
1505.00 |
XLON |
1219124 |
|
|
27-Feb-2017 |
16:28:17 |
98 |
1505.00 |
XLON |
1219118 |
|
|
27-Feb-2017 |
16:28:17 |
470 |
1505.00 |
XLON |
1219116 |
|
|
27-Feb-2017 |
16:28:17 |
1,484 |
1505.00 |
XLON |
1219122 |
|
|
27-Feb-2017 |
16:28:17 |
90 |
1505.00 |
XLON |
1219120 |
|
|
27-Feb-2017 |
16:28:17 |
158 |
1505.00 |
XLON |
1219114 |
|
|
27-Feb-2017 |
16:27:17 |
944 |
1505.00 |
XLON |
1216326 |
|
|
27-Feb-2017 |
16:26:17 |
1,363 |
1505.00 |
XLON |
1213657 |
|
|
27-Feb-2017 |
16:25:07 |
446 |
1505.00 |
XLON |
1210920 |
|
|
27-Feb-2017 |
16:25:07 |
431 |
1505.00 |
XLON |
1210918 |
|
|
27-Feb-2017 |
16:24:05 |
164 |
1505.00 |
XLON |
1207357 |
|
|
27-Feb-2017 |
16:24:05 |
800 |
1505.00 |
XLON |
1207355 |
|
|
27-Feb-2017 |
16:24:05 |
199 |
1505.00 |
XLON |
1207353 |
|
|
27-Feb-2017 |
16:24:05 |
199 |
1505.00 |
XLON |
1207350 |
|
|
27-Feb-2017 |
16:24:05 |
79 |
1505.00 |
XLON |
1207348 |
|
|
27-Feb-2017 |
16:22:30 |
9 |
1505.00 |
XLON |
1202041 |
|
|
27-Feb-2017 |
16:22:30 |
748 |
1505.00 |
XLON |
1202039 |
|
|
27-Feb-2017 |
16:22:30 |
221 |
1505.00 |
XLON |
1202043 |
|
|
27-Feb-2017 |
16:22:30 |
1,021 |
1505.00 |
XLON |
1202045 |
|
|
27-Feb-2017 |
16:20:17 |
919 |
1505.00 |
XLON |
1195812 |
|
|
27-Feb-2017 |
16:19:17 |
134 |
1505.00 |
XLON |
1192582 |
|
|
27-Feb-2017 |
16:19:17 |
804 |
1505.00 |
XLON |
1192580 |
|
|
27-Feb-2017 |
16:17:38 |
787 |
1505.00 |
XLON |
1188312 |
|
|
27-Feb-2017 |
16:17:38 |
205 |
1505.00 |
XLON |
1188310 |
|
|
27-Feb-2017 |
16:17:38 |
574 |
1505.00 |
XLON |
1188308 |
|
|
27-Feb-2017 |
16:16:05 |
753 |
1505.00 |
XLON |
1184102 |
|
|
27-Feb-2017 |
16:16:05 |
75 |
1505.00 |
XLON |
1184100 |
|
|
27-Feb-2017 |
16:13:26 |
913 |
1504.00 |
XLON |
1176747 |
|
|
27-Feb-2017 |
16:07:39 |
870 |
1504.00 |
XLON |
1164095 |
|
|
27-Feb-2017 |
16:07:39 |
956 |
1504.00 |
XLON |
1164093 |
|
|
27-Feb-2017 |
16:07:39 |
2,008 |
1504.00 |
XLON |
1164091 |
|
|
27-Feb-2017 |
16:03:27 |
806 |
1503.00 |
XLON |
1155606 |
|
|
27-Feb-2017 |
16:03:27 |
894 |
1503.00 |
XLON |
1155604 |
|
|
27-Feb-2017 |
15:52:04 |
486 |
1503.00 |
XLON |
1132340 |
|
|
27-Feb-2017 |
15:52:04 |
450 |
1503.00 |
XLON |
1132338 |
|
|
27-Feb-2017 |
15:52:04 |
250 |
1503.00 |
XLON |
1132336 |
|
|
27-Feb-2017 |
15:52:04 |
582 |
1503.00 |
XLON |
1132334 |
|
|
27-Feb-2017 |
15:52:04 |
833 |
1503.00 |
XLON |
1132332 |
|
|
27-Feb-2017 |
15:52:04 |
1,312 |
1503.00 |
XLON |
1132330 |
|
|
27-Feb-2017 |
15:41:23 |
53 |
1502.00 |
XLON |
1110387 |
|
|
27-Feb-2017 |
15:41:23 |
800 |
1502.00 |
XLON |
1110385 |
|
|
27-Feb-2017 |
15:41:23 |
500 |
1502.00 |
XLON |
1110383 |
|
|
27-Feb-2017 |
15:41:23 |
791 |
1502.00 |
XLON |
1110381 |
|
|
27-Feb-2017 |
15:41:23 |
835 |
1502.00 |
XLON |
1110379 |
|
|
27-Feb-2017 |
15:41:23 |
832 |
1502.00 |
XLON |
1110377 |
|
|
27-Feb-2017 |
15:41:23 |
815 |
1502.00 |
XLON |
1110375 |
|
|
27-Feb-2017 |
15:41:23 |
849 |
1502.00 |
XLON |
1110373 |
|
|
27-Feb-2017 |
15:40:33 |
397 |
1503.00 |
XLON |
1108693 |
|
|
27-Feb-2017 |
15:40:33 |
1,000 |
1503.00 |
XLON |
1108695 |
|
|
27-Feb-2017 |
15:40:33 |
92 |
1503.00 |
XLON |
1108697 |
|
|
27-Feb-2017 |
15:23:16 |
888 |
1503.00 |
XLON |
1068300 |
|
|
27-Feb-2017 |
15:19:12 |
852 |
1503.00 |
XLON |
1059353 |
|
|
27-Feb-2017 |
15:16:48 |
1,213 |
1503.00 |
XLON |
1053232 |
|
|
27-Feb-2017 |
15:16:16 |
939 |
1503.00 |
XLON |
1051501 |
|
|
27-Feb-2017 |
15:16:16 |
864 |
1503.00 |
XLON |
1051499 |
|
|
27-Feb-2017 |
15:16:16 |
137 |
1503.00 |
XLON |
1051497 |
|
|
27-Feb-2017 |
15:16:16 |
1,033 |
1503.00 |
XLON |
1051495 |
|
|
27-Feb-2017 |
15:05:08 |
390 |
1502.00 |
XLON |
1027595 |
|
|
27-Feb-2017 |
15:05:08 |
387 |
1502.00 |
XLON |
1027593 |
|
|
27-Feb-2017 |
15:05:08 |
831 |
1502.00 |
XLON |
1027588 |
|
|
27-Feb-2017 |
15:04:43 |
233 |
1502.00 |
XLON |
1026579 |
|
|
27-Feb-2017 |
15:04:43 |
635 |
1502.00 |
XLON |
1026577 |
|
|
27-Feb-2017 |
15:02:13 |
882 |
1502.00 |
XLON |
1019008 |
|
|
27-Feb-2017 |
15:00:51 |
881 |
1502.00 |
XLON |
1015797 |
|
|
27-Feb-2017 |
15:00:47 |
807 |
1502.00 |
XLON |
1015636 |
|
|
27-Feb-2017 |
14:55:29 |
798 |
1502.00 |
XLON |
1001522 |
|
|
27-Feb-2017 |
14:55:29 |
31 |
1502.00 |
XLON |
1001517 |
|
|
27-Feb-2017 |
14:55:29 |
923 |
1502.00 |
XLON |
1001515 |
|
|
27-Feb-2017 |
14:55:19 |
927 |
1502.00 |
XLON |
1001202 |
|
|
27-Feb-2017 |
14:55:19 |
605 |
1502.00 |
XLON |
1001200 |
|
|
27-Feb-2017 |
14:55:19 |
307 |
1502.00 |
XLON |
1001195 |
|
|
27-Feb-2017 |
14:55:19 |
788 |
1502.00 |
XLON |
1001193 |
|
|
27-Feb-2017 |
14:55:19 |
1,061 |
1502.00 |
XLON |
1001191 |
|
|
27-Feb-2017 |
14:41:27 |
1,197 |
1502.00 |
XLON |
969056 |
|
|
27-Feb-2017 |
14:41:27 |
787 |
1502.00 |
XLON |
969054 |
|
|
27-Feb-2017 |
14:36:01 |
916 |
1502.00 |
XLON |
955382 |
|
|
27-Feb-2017 |
14:36:01 |
1,319 |
1502.00 |
XLON |
955380 |
|
|
27-Feb-2017 |
14:31:59 |
947 |
1500.00 |
XLON |
945612 |
|
|
27-Feb-2017 |
14:31:59 |
934 |
1500.00 |
XLON |
945608 |
|
|
27-Feb-2017 |
14:31:59 |
821 |
1500.00 |
XLON |
945610 |
|
|
27-Feb-2017 |
14:21:46 |
470 |
1500.00 |
XLON |
922172 |
|
|
27-Feb-2017 |
14:21:46 |
440 |
1500.00 |
XLON |
922170 |
|
|
27-Feb-2017 |
14:21:46 |
1,343 |
1500.00 |
XLON |
922168 |
|
|
27-Feb-2017 |
14:17:55 |
77 |
1499.00 |
XLON |
916925 |
|
|
27-Feb-2017 |
14:16:29 |
807 |
1499.00 |
XLON |
915096 |
|
|
27-Feb-2017 |
14:05:57 |
851 |
1499.00 |
XLON |
895382 |
|
|
27-Feb-2017 |
14:04:22 |
616 |
1499.00 |
XLON |
892689 |
|
|
27-Feb-2017 |
14:03:46 |
172 |
1499.00 |
XLON |
891617 |
|
|
27-Feb-2017 |
14:01:18 |
780 |
1499.00 |
XLON |
887842 |
|
|
27-Feb-2017 |
14:01:16 |
941 |
1499.00 |
XLON |
887777 |
|
|
27-Feb-2017 |
14:00:12 |
918 |
1499.00 |
XLON |
886087 |
|
|
27-Feb-2017 |
14:00:11 |
792 |
1499.00 |
XLON |
886064 |
|
|
27-Feb-2017 |
14:00:11 |
777 |
1499.00 |
XLON |
886060 |
|
|
27-Feb-2017 |
14:00:11 |
869 |
1499.00 |
XLON |
886062 |
|
|
27-Feb-2017 |
14:00:00 |
121 |
1499.00 |
XLON |
885586 |
|
|
27-Feb-2017 |
13:51:02 |
1,429 |
1500.00 |
XLON |
873778 |
|
|
27-Feb-2017 |
13:51:02 |
902 |
1500.00 |
XLON |
873776 |
|
|
27-Feb-2017 |
13:48:18 |
1,220 |
1499.00 |
XLON |
870257 |
|
|
27-Feb-2017 |
13:35:46 |
865 |
1496.00 |
XLON |
852907 |
|
|
27-Feb-2017 |
13:34:01 |
808 |
1496.00 |
XLON |
850703 |
|
|
27-Feb-2017 |
13:34:01 |
785 |
1496.00 |
XLON |
850701 |
|
|
27-Feb-2017 |
13:32:37 |
770 |
1496.00 |
XLON |
849621 |
|
|
27-Feb-2017 |
13:16:07 |
830 |
1495.00 |
XLON |
831512 |
|
|
27-Feb-2017 |
13:13:34 |
843 |
1496.00 |
XLON |
828643 |
|
|
27-Feb-2017 |
13:08:49 |
585 |
1496.00 |
XLON |
824085 |
|
|
27-Feb-2017 |
13:08:49 |
250 |
1496.00 |
XLON |
824083 |
|
|
27-Feb-2017 |
13:08:49 |
879 |
1496.00 |
XLON |
824081 |
|
|
27-Feb-2017 |
13:08:49 |
780 |
1496.00 |
XLON |
824079 |
|
|
27-Feb-2017 |
12:58:21 |
935 |
1496.00 |
XLON |
812730 |
|
|
27-Feb-2017 |
12:58:21 |
36 |
1496.00 |
XLON |
812674 |
|
|
27-Feb-2017 |
12:57:18 |
834 |
1496.00 |
XLON |
811478 |
|
|
27-Feb-2017 |
12:57:18 |
921 |
1496.00 |
XLON |
811476 |
|
|
27-Feb-2017 |
12:49:57 |
832 |
1496.00 |
XLON |
804396 |
|
|
27-Feb-2017 |
12:49:57 |
911 |
1496.00 |
XLON |
804394 |
|
|
27-Feb-2017 |
12:41:34 |
590 |
1496.00 |
XLON |
796061 |
|
|
27-Feb-2017 |
12:41:34 |
198 |
1496.00 |
XLON |
796059 |
|
|
27-Feb-2017 |
12:40:33 |
551 |
1497.00 |
XLON |
794762 |
|
|
27-Feb-2017 |
12:39:30 |
311 |
1497.00 |
XLON |
793995 |
|
|
27-Feb-2017 |
12:33:50 |
706 |
1498.00 |
XLON |
788861 |
|
|
27-Feb-2017 |
12:33:50 |
250 |
1498.00 |
XLON |
788859 |
|
|
27-Feb-2017 |
12:33:50 |
855 |
1498.00 |
XLON |
788855 |
|
|
27-Feb-2017 |
12:33:50 |
865 |
1498.00 |
XLON |
788853 |
|
|
27-Feb-2017 |
12:33:50 |
201 |
1498.00 |
XLON |
788851 |
|
|
27-Feb-2017 |
12:28:13 |
909 |
1498.00 |
XLON |
783681 |
|
|
27-Feb-2017 |
12:28:13 |
955 |
1498.00 |
XLON |
783683 |
|
|
27-Feb-2017 |
12:28:13 |
1,283 |
1498.00 |
XLON |
783679 |
|
|
27-Feb-2017 |
12:20:45 |
2,553 |
1496.00 |
XLON |
777223 |
|
|
27-Feb-2017 |
12:05:50 |
839 |
1495.00 |
XLON |
764699 |
|
|
27-Feb-2017 |
12:05:50 |
196 |
1495.00 |
XLON |
764697 |
|
|
27-Feb-2017 |
12:03:01 |
1,202 |
1495.00 |
XLON |
762433 |
|
|
27-Feb-2017 |
11:59:58 |
195 |
1494.00 |
XLON |
759981 |
|
|
27-Feb-2017 |
11:46:06 |
571 |
1493.00 |
XLON |
748176 |
|
|
27-Feb-2017 |
11:46:05 |
276 |
1493.00 |
XLON |
748161 |
|
|
27-Feb-2017 |
11:46:05 |
894 |
1493.00 |
XLON |
748157 |
|
|
27-Feb-2017 |
11:45:32 |
433 |
1494.00 |
XLON |
747552 |
|
|
27-Feb-2017 |
11:45:32 |
502 |
1494.00 |
XLON |
747550 |
|
|
27-Feb-2017 |
11:44:14 |
962 |
1495.00 |
XLON |
746569 |
|
|
27-Feb-2017 |
11:39:45 |
1,162 |
1496.00 |
XLON |
743090 |
|
|
27-Feb-2017 |
11:31:11 |
330 |
1495.00 |
XLON |
736284 |
|
|
27-Feb-2017 |
11:31:11 |
170 |
1495.00 |
XLON |
736286 |
|
|
27-Feb-2017 |
11:31:11 |
932 |
1495.00 |
XLON |
736288 |
|
|
27-Feb-2017 |
11:31:11 |
330 |
1495.00 |
XLON |
736282 |
|
|
27-Feb-2017 |
11:31:11 |
543 |
1495.00 |
XLON |
736267 |
|
|
27-Feb-2017 |
11:31:11 |
1,691 |
1496.00 |
XLON |
736260 |
|
|
27-Feb-2017 |
11:31:11 |
916 |
1496.00 |
XLON |
736258 |
|
|
27-Feb-2017 |
11:31:11 |
895 |
1496.00 |
XLON |
736256 |
|
|
27-Feb-2017 |
11:31:11 |
781 |
1496.00 |
XLON |
736254 |
|
|
27-Feb-2017 |
11:08:58 |
306 |
1496.00 |
XLON |
717180 |
|
|
27-Feb-2017 |
11:08:58 |
1,008 |
1496.00 |
XLON |
717178 |
|
|
27-Feb-2017 |
10:59:52 |
796 |
1495.00 |
XLON |
709328 |
|
|
27-Feb-2017 |
10:57:19 |
640 |
1495.00 |
XLON |
707191 |
|
|
27-Feb-2017 |
10:57:04 |
138 |
1495.00 |
XLON |
706960 |
|
|
27-Feb-2017 |
10:57:03 |
791 |
1495.00 |
XLON |
706930 |
|
|
27-Feb-2017 |
10:54:08 |
824 |
1496.00 |
XLON |
704550 |
|
|
27-Feb-2017 |
10:51:14 |
994 |
1496.00 |
XLON |
702098 |
|
|
27-Feb-2017 |
10:51:14 |
856 |
1496.00 |
XLON |
702100 |
|
|
27-Feb-2017 |
10:45:28 |
956 |
1496.00 |
XLON |
697469 |
|
|
27-Feb-2017 |
10:45:28 |
847 |
1496.00 |
XLON |
697467 |
|
|
27-Feb-2017 |
10:32:21 |
944 |
1495.00 |
XLON |
685775 |
|
|
27-Feb-2017 |
10:24:37 |
867 |
1495.00 |
XLON |
678274 |
|
|
27-Feb-2017 |
10:21:36 |
1 |
1496.00 |
XLON |
675494 |
|
|
27-Feb-2017 |
10:21:36 |
790 |
1496.00 |
XLON |
675492 |
|
|
27-Feb-2017 |
10:20:44 |
815 |
1496.00 |
XLON |
674863 |
|
|
27-Feb-2017 |
10:19:29 |
942 |
1496.00 |
XLON |
673707 |
|
|
27-Feb-2017 |
10:11:30 |
773 |
1497.00 |
XLON |
666812 |
|
|
27-Feb-2017 |
10:08:37 |
904 |
1497.00 |
XLON |
664007 |
|
|
27-Feb-2017 |
10:08:37 |
875 |
1497.00 |
XLON |
664005 |
|
|
27-Feb-2017 |
10:07:19 |
882 |
1497.00 |
XLON |
662853 |
|
|
27-Feb-2017 |
10:07:19 |
836 |
1497.00 |
XLON |
662851 |
|
|
27-Feb-2017 |
10:02:36 |
381 |
1497.00 |
XLON |
658632 |
|
|
27-Feb-2017 |
10:02:36 |
558 |
1497.00 |
XLON |
658630 |
|
|
27-Feb-2017 |
10:01:26 |
722 |
1497.00 |
XLON |
657520 |
|
|
27-Feb-2017 |
09:56:52 |
66 |
1496.00 |
XLON |
651650 |
|
|
27-Feb-2017 |
09:56:52 |
624 |
1496.00 |
XLON |
651648 |
|
|
27-Feb-2017 |
09:56:52 |
217 |
1496.00 |
XLON |
651646 |
|
|
27-Feb-2017 |
09:56:52 |
810 |
1496.00 |
XLON |
651644 |
|
|
27-Feb-2017 |
09:56:13 |
877 |
1496.00 |
XLON |
650631 |
|
|
27-Feb-2017 |
09:54:15 |
404 |
1496.00 |
XLON |
648063 |
|
|
27-Feb-2017 |
09:54:15 |
408 |
1496.00 |
XLON |
648061 |
|
|
27-Feb-2017 |
09:44:51 |
229 |
1496.00 |
XLON |
635321 |
|
|
27-Feb-2017 |
09:42:28 |
731 |
1496.00 |
XLON |
632231 |
|
|
27-Feb-2017 |
09:37:18 |
244 |
1496.00 |
XLON |
624144 |
|
|
27-Feb-2017 |
09:37:18 |
558 |
1496.00 |
XLON |
624142 |
|
|
27-Feb-2017 |
09:37:18 |
134 |
1496.00 |
XLON |
624129 |
|
|
27-Feb-2017 |
09:37:18 |
800 |
1496.00 |
XLON |
624127 |
|
|
27-Feb-2017 |
09:37:18 |
968 |
1496.00 |
XLON |
624107 |
|
|
27-Feb-2017 |
09:28:01 |
912 |
1498.00 |
XLON |
611717 |
|
|
27-Feb-2017 |
09:25:17 |
960 |
1499.00 |
XLON |
608198 |
|
|
27-Feb-2017 |
09:22:45 |
302 |
1499.00 |
XLON |
604603 |
|
|
27-Feb-2017 |
09:22:45 |
560 |
1499.00 |
XLON |
604605 |
|
|
27-Feb-2017 |
09:21:11 |
925 |
1500.00 |
XLON |
602171 |
|
|
27-Feb-2017 |
09:19:36 |
220 |
1500.00 |
XLON |
600257 |
|
|
27-Feb-2017 |
09:17:16 |
707 |
1500.00 |
XLON |
596972 |
|
|
27-Feb-2017 |
09:16:54 |
889 |
1501.00 |
XLON |
596391 |
|
|
27-Feb-2017 |
09:15:14 |
968 |
1501.00 |
XLON |
594143 |
|
|
27-Feb-2017 |
09:13:25 |
1,274 |
1502.00 |
XLON |
591635 |
|
|
27-Feb-2017 |
09:05:19 |
877 |
1501.00 |
XLON |
581265 |
|
|
27-Feb-2017 |
09:03:44 |
936 |
1500.00 |
XLON |
578919 |
|
|
27-Feb-2017 |
09:03:44 |
308 |
1500.00 |
XLON |
578910 |
|
|
27-Feb-2017 |
09:03:44 |
800 |
1500.00 |
XLON |
578908 |
|
|
27-Feb-2017 |
09:03:44 |
1,040 |
1500.00 |
XLON |
578901 |
|
|
27-Feb-2017 |
08:59:47 |
619 |
1498.00 |
XLON |
572616 |
|
|
27-Feb-2017 |
08:59:47 |
275 |
1498.00 |
XLON |
572618 |
|
|
27-Feb-2017 |
08:58:34 |
922 |
1498.00 |
XLON |
570225 |
|
|
27-Feb-2017 |
08:57:54 |
1,766 |
1498.00 |
XLON |
569074 |
|
|
27-Feb-2017 |
08:51:07 |
886 |
1496.00 |
XLON |
559096 |
|
|
27-Feb-2017 |
08:48:37 |
624 |
1494.00 |
XLON |
554480 |
|
|
27-Feb-2017 |
08:48:27 |
7 |
1494.00 |
XLON |
554167 |
|
|
27-Feb-2017 |
08:47:11 |
813 |
1495.00 |
XLON |
551875 |
|
|
27-Feb-2017 |
08:43:37 |
838 |
1496.00 |
XLON |
546042 |
|
|
27-Feb-2017 |
08:40:50 |
536 |
1497.00 |
XLON |
542122 |
|
|
27-Feb-2017 |
08:40:50 |
383 |
1497.00 |
XLON |
542120 |
|
|
27-Feb-2017 |
08:35:58 |
945 |
1498.00 |
XLON |
534994 |
|
|
27-Feb-2017 |
08:35:33 |
869 |
1499.00 |
XLON |
534342 |
|
|
27-Feb-2017 |
08:32:36 |
805 |
1499.00 |
XLON |
529687 |
|
|
27-Feb-2017 |
08:31:53 |
875 |
1500.00 |
XLON |
528596 |
|
|
27-Feb-2017 |
08:30:59 |
500 |
1501.00 |
XLON |
527301 |
|
|
27-Feb-2017 |
08:30:59 |
399 |
1501.00 |
XLON |
527303 |
|
|
27-Feb-2017 |
08:30:59 |
914 |
1501.00 |
XLON |
527299 |
|
|
27-Feb-2017 |
08:30:59 |
959 |
1501.00 |
XLON |
527297 |
|
|
27-Feb-2017 |
08:24:52 |
421 |
1501.00 |
XLON |
518164 |
|
|
27-Feb-2017 |
08:24:52 |
500 |
1501.00 |
XLON |
518162 |
|
|
27-Feb-2017 |
08:24:51 |
873 |
1501.00 |
XLON |
518160 |
|
|
27-Feb-2017 |
08:24:51 |
68 |
1501.00 |
XLON |
518158 |
|
|
27-Feb-2017 |
08:18:28 |
895 |
1502.00 |
XLON |
507225 |
|
|
27-Feb-2017 |
08:16:53 |
487 |
1502.00 |
XLON |
504915 |
|
|
27-Feb-2017 |
08:16:53 |
141 |
1502.00 |
XLON |
504894 |
|
|
27-Feb-2017 |
08:16:53 |
291 |
1502.00 |
XLON |
504892 |
|
|
27-Feb-2017 |
08:16:53 |
159 |
1502.00 |
XLON |
504890 |
|
|
27-Feb-2017 |
08:16:53 |
200 |
1502.00 |
XLON |
504888 |
|
|
27-Feb-2017 |
08:16:53 |
200 |
1502.00 |
XLON |
504886 |
|
|
27-Feb-2017 |
08:16:53 |
334 |
1502.00 |
XLON |
504884 |
|
|
27-Feb-2017 |
08:15:32 |
945 |
1502.00 |
XLON |
502960 |
|
|
27-Feb-2017 |
08:15:30 |
600 |
1502.00 |
XLON |
502879 |
|
|
27-Feb-2017 |
08:15:26 |
245 |
1502.00 |
XLON |
502809 |
|
|
27-Feb-2017 |
08:10:29 |
774 |
1500.00 |
XLON |
495925 |
|
|
27-Feb-2017 |
08:10:29 |
28 |
1500.00 |
XLON |
495923 |
|
|
27-Feb-2017 |
08:10:29 |
781 |
1500.00 |
XLON |
495920 |
|
|
27-Feb-2017 |
08:10:29 |
855 |
1500.00 |
XLON |
495893 |
|
|
27-Feb-2017 |
08:10:29 |
78 |
1500.00 |
XLON |
495891 |
|
|
27-Feb-2017 |
08:10:29 |
952 |
1501.00 |
XLON |
495884 |
|
|
27-Feb-2017 |
08:05:07 |
1,010 |
1501.00 |
XLON |
486140 |
|
|
27-Feb-2017 |
08:04:11 |
1,428 |
1502.00 |
XLON |
484841 |
|
|
27-Feb-2017 |
08:04:01 |
756 |
1503.00 |
XLON |
484580 |
|
|
27-Feb-2017 |
08:04:01 |
974 |
1503.00 |
XLON |
484578 |
|
|
27-Feb-2017 |
08:04:01 |
515 |
1503.00 |
XLON |
484576 |
|
|
27-Feb-2017 |
08:01:00 |
897 |
1502.00 |
XLON |
479564 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
27 February 2017 |
|
Number of ordinary shares purchased: |
151,586 |
|
Volume weighted average price paid per share (€): |
16.6179 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
27-Feb-2017 |
16:28:02 |
118 |
16.69 |
XAMS |
1218354 |
|
|
27-Feb-2017 |
16:28:02 |
465 |
16.69 |
XAMS |
1218352 |
|
|
27-Feb-2017 |
16:28:02 |
122 |
16.69 |
XAMS |
1218350 |
|
|
27-Feb-2017 |
16:27:31 |
88 |
16.685 |
XAMS |
1217028 |
|
|
27-Feb-2017 |
16:27:31 |
200 |
16.685 |
XAMS |
1217024 |
|
|
27-Feb-2017 |
16:27:31 |
200 |
16.685 |
XAMS |
1217011 |
|
|
27-Feb-2017 |
16:27:31 |
200 |
16.685 |
XAMS |
1217006 |
|
|
27-Feb-2017 |
16:27:31 |
300 |
16.685 |
XAMS |
1217004 |
|
|
27-Feb-2017 |
16:27:10 |
249 |
16.69 |
XAMS |
1215839 |
|
|
27-Feb-2017 |
16:27:10 |
52 |
16.69 |
XAMS |
1215841 |
|
|
27-Feb-2017 |
16:27:10 |
433 |
16.69 |
XAMS |
1215837 |
|
|
27-Feb-2017 |
16:25:55 |
36 |
16.69 |
XAMS |
1212767 |
|
|
27-Feb-2017 |
16:25:55 |
532 |
16.69 |
XAMS |
1212765 |
|
|
27-Feb-2017 |
16:23:51 |
8 |
16.685 |
XAMS |
1206412 |
|
|
27-Feb-2017 |
16:23:41 |
685 |
16.685 |
XAMS |
1205716 |
|
|
27-Feb-2017 |
16:22:00 |
644 |
16.69 |
XAMS |
1200740 |
|
|
27-Feb-2017 |
16:21:59 |
674 |
16.69 |
XAMS |
1200661 |
|
|
27-Feb-2017 |
16:21:59 |
679 |
16.69 |
XAMS |
1200659 |
|
|
27-Feb-2017 |
16:21:37 |
494 |
16.69 |
XAMS |
1199853 |
|
|
27-Feb-2017 |
16:21:07 |
141 |
16.69 |
XAMS |
1198432 |
|
|
27-Feb-2017 |
16:17:22 |
651 |
16.69 |
XAMS |
1187581 |
|
|
27-Feb-2017 |
16:17:09 |
240 |
16.69 |
XAMS |
1186931 |
|
|
27-Feb-2017 |
16:17:09 |
325 |
16.69 |
XAMS |
1186929 |
|
|
27-Feb-2017 |
16:17:09 |
894 |
16.69 |
XAMS |
1186927 |
|
|
27-Feb-2017 |
16:17:00 |
434 |
16.69 |
XAMS |
1186506 |
|
|
27-Feb-2017 |
16:16:50 |
63 |
16.695 |
XAMS |
1186099 |
|
|
27-Feb-2017 |
16:16:50 |
1021 |
16.695 |
XAMS |
1186097 |
|
|
27-Feb-2017 |
16:15:30 |
189 |
16.685 |
XAMS |
1182386 |
|
|
27-Feb-2017 |
16:15:30 |
303 |
16.685 |
XAMS |
1182384 |
|
|
27-Feb-2017 |
16:15:30 |
143 |
16.685 |
XAMS |
1182388 |
|
|
27-Feb-2017 |
16:14:06 |
754 |
16.685 |
XAMS |
1178750 |
|
|
27-Feb-2017 |
16:14:06 |
243 |
16.685 |
XAMS |
1178748 |
|
|
27-Feb-2017 |
16:08:11 |
686 |
16.67 |
XAMS |
1165220 |
|
|
27-Feb-2017 |
16:06:45 |
571 |
16.68 |
XAMS |
1162507 |
|
|
27-Feb-2017 |
16:06:41 |
425 |
16.68 |
XAMS |
1162443 |
|
|
27-Feb-2017 |
16:06:41 |
172 |
16.68 |
XAMS |
1162441 |
|
|
27-Feb-2017 |
16:04:30 |
668 |
16.685 |
XAMS |
1157722 |
|
|
27-Feb-2017 |
16:04:30 |
772 |
16.685 |
XAMS |
1157720 |
|
|
27-Feb-2017 |
16:04:25 |
1084 |
16.685 |
XAMS |
1157595 |
|
|
27-Feb-2017 |
16:04:07 |
338 |
16.685 |
XAMS |
1157058 |
|
|
27-Feb-2017 |
16:04:06 |
275 |
16.685 |
XAMS |
1157035 |
|
|
27-Feb-2017 |
15:59:51 |
698 |
16.675 |
XAMS |
1147486 |
|
|
27-Feb-2017 |
15:59:51 |
1118 |
16.675 |
XAMS |
1147484 |
|
|
27-Feb-2017 |
15:53:10 |
123 |
16.645 |
XAMS |
1134768 |
|
|
27-Feb-2017 |
15:53:10 |
200 |
16.645 |
XAMS |
1134761 |
|
|
27-Feb-2017 |
15:53:10 |
200 |
16.645 |
XAMS |
1134759 |
|
|
27-Feb-2017 |
15:53:10 |
75 |
16.645 |
XAMS |
1134757 |
|
|
27-Feb-2017 |
15:53:09 |
85 |
16.645 |
XAMS |
1134740 |
|
|
27-Feb-2017 |
15:53:09 |
200 |
16.645 |
XAMS |
1134736 |
|
|
27-Feb-2017 |
15:53:09 |
200 |
16.645 |
XAMS |
1134738 |
|
|
27-Feb-2017 |
15:53:09 |
106 |
16.645 |
XAMS |
1134733 |
|
|
27-Feb-2017 |
15:53:02 |
77 |
16.645 |
XAMS |
1134500 |
|
|
27-Feb-2017 |
15:53:02 |
200 |
16.645 |
XAMS |
1134498 |
|
|
27-Feb-2017 |
15:53:02 |
200 |
16.645 |
XAMS |
1134496 |
|
|
27-Feb-2017 |
15:53:02 |
237 |
16.645 |
XAMS |
1134494 |
|
|
27-Feb-2017 |
15:52:04 |
1727 |
16.645 |
XAMS |
1132342 |
|
|
27-Feb-2017 |
15:51:17 |
1127 |
16.65 |
XAMS |
1130871 |
|
|
27-Feb-2017 |
15:49:10 |
543 |
16.65 |
XAMS |
1127148 |
|
|
27-Feb-2017 |
15:49:10 |
204 |
16.65 |
XAMS |
1127146 |
|
|
27-Feb-2017 |
15:47:12 |
635 |
16.65 |
XAMS |
1122678 |
|
|
27-Feb-2017 |
15:37:00 |
256 |
16.64 |
XAMS |
1100629 |
|
|
27-Feb-2017 |
15:37:00 |
440 |
16.64 |
XAMS |
1100627 |
|
|
27-Feb-2017 |
15:34:26 |
590 |
16.64 |
XAMS |
1094109 |
|
|
27-Feb-2017 |
15:32:44 |
592 |
16.64 |
XAMS |
1090310 |
|
|
27-Feb-2017 |
15:31:33 |
692 |
16.64 |
XAMS |
1087194 |
|
|
27-Feb-2017 |
15:30:43 |
690 |
16.64 |
XAMS |
1085542 |
|
|
27-Feb-2017 |
15:27:40 |
751 |
16.645 |
XAMS |
1078915 |
|
|
27-Feb-2017 |
15:24:07 |
281 |
16.64 |
XAMS |
1070107 |
|
|
27-Feb-2017 |
15:24:07 |
400 |
16.64 |
XAMS |
1070105 |
|
|
27-Feb-2017 |
15:24:07 |
536 |
16.64 |
XAMS |
1070095 |
|
|
27-Feb-2017 |
15:24:07 |
87 |
16.64 |
XAMS |
1070093 |
|
|
27-Feb-2017 |
15:19:12 |
440 |
16.64 |
XAMS |
1059326 |
|
|
27-Feb-2017 |
15:19:12 |
152 |
16.64 |
XAMS |
1059324 |
|
|
27-Feb-2017 |
15:17:53 |
647 |
16.645 |
XAMS |
1055572 |
|
|
27-Feb-2017 |
15:16:48 |
654 |
16.645 |
XAMS |
1053243 |
|
|
27-Feb-2017 |
15:16:16 |
635 |
16.645 |
XAMS |
1051488 |
|
|
27-Feb-2017 |
15:13:54 |
574 |
16.645 |
XAMS |
1046655 |
|
|
27-Feb-2017 |
15:13:54 |
796 |
16.645 |
XAMS |
1046653 |
|
|
27-Feb-2017 |
15:06:46 |
665 |
16.615 |
XAMS |
1031255 |
|
|
27-Feb-2017 |
15:05:09 |
673 |
16.625 |
XAMS |
1027754 |
|
|
27-Feb-2017 |
15:02:57 |
450 |
16.625 |
XAMS |
1021908 |
|
|
27-Feb-2017 |
15:02:57 |
217 |
16.625 |
XAMS |
1021903 |
|
|
27-Feb-2017 |
15:02:56 |
597 |
16.625 |
XAMS |
1021863 |
|
|
27-Feb-2017 |
15:02:40 |
702 |
16.63 |
XAMS |
1021127 |
|
|
27-Feb-2017 |
15:02:40 |
690 |
16.63 |
XAMS |
1021084 |
|
|
27-Feb-2017 |
14:55:25 |
547 |
16.6 |
XAMS |
1001346 |
|
|
27-Feb-2017 |
14:55:25 |
112 |
16.6 |
XAMS |
1001344 |
|
|
27-Feb-2017 |
14:54:47 |
139 |
16.595 |
XAMS |
999973 |
|
|
27-Feb-2017 |
14:54:43 |
521 |
16.595 |
XAMS |
999879 |
|
|
27-Feb-2017 |
14:51:19 |
603 |
16.59 |
XAMS |
993019 |
|
|
27-Feb-2017 |
14:48:11 |
134 |
16.6 |
XAMS |
985648 |
|
|
27-Feb-2017 |
14:48:11 |
674 |
16.6 |
XAMS |
985650 |
|
|
27-Feb-2017 |
14:48:02 |
534 |
16.6 |
XAMS |
985342 |
|
|
27-Feb-2017 |
14:47:40 |
597 |
16.605 |
XAMS |
984470 |
|
|
27-Feb-2017 |
14:41:19 |
649 |
16.6 |
XAMS |
968710 |
|
|
27-Feb-2017 |
14:41:11 |
696 |
16.605 |
XAMS |
968403 |
|
|
27-Feb-2017 |
14:40:21 |
676 |
16.605 |
XAMS |
966589 |
|
|
27-Feb-2017 |
14:37:46 |
676 |
16.595 |
XAMS |
959671 |
|
|
27-Feb-2017 |
14:35:21 |
668 |
16.595 |
XAMS |
953774 |
|
|
27-Feb-2017 |
14:31:59 |
505 |
16.595 |
XAMS |
945601 |
|
|
27-Feb-2017 |
14:31:59 |
194 |
16.595 |
XAMS |
945603 |
|
|
27-Feb-2017 |
14:31:03 |
595 |
16.6 |
XAMS |
943205 |
|
|
27-Feb-2017 |
14:29:09 |
682 |
16.595 |
XAMS |
935750 |
|
|
27-Feb-2017 |
14:29:09 |
32 |
16.595 |
XAMS |
935742 |
|
|
27-Feb-2017 |
14:29:09 |
700 |
16.595 |
XAMS |
935739 |
|
|
27-Feb-2017 |
14:26:22 |
787 |
16.59 |
XAMS |
930580 |
|
|
27-Feb-2017 |
14:26:22 |
155 |
16.59 |
XAMS |
930578 |
|
|
27-Feb-2017 |
14:26:22 |
693 |
16.595 |
XAMS |
930567 |
|
|
27-Feb-2017 |
14:26:22 |
709 |
16.595 |
XAMS |
930565 |
|
|
27-Feb-2017 |
14:26:22 |
1111 |
16.595 |
XAMS |
930563 |
|
|
27-Feb-2017 |
14:12:49 |
629 |
16.555 |
XAMS |
908773 |
|
|
27-Feb-2017 |
14:12:49 |
645 |
16.555 |
XAMS |
908775 |
|
|
27-Feb-2017 |
14:02:42 |
700 |
16.55 |
XAMS |
890114 |
|
|
27-Feb-2017 |
13:59:59 |
164 |
16.56 |
XAMS |
885335 |
|
|
27-Feb-2017 |
13:59:59 |
399 |
16.56 |
XAMS |
885333 |
|
|
27-Feb-2017 |
13:58:48 |
609 |
16.565 |
XAMS |
883746 |
|
|
27-Feb-2017 |
13:57:07 |
687 |
16.57 |
XAMS |
881603 |
|
|
27-Feb-2017 |
13:54:35 |
630 |
16.575 |
XAMS |
878403 |
|
|
27-Feb-2017 |
13:54:00 |
641 |
16.58 |
XAMS |
877265 |
|
|
27-Feb-2017 |
13:52:30 |
604 |
16.575 |
XAMS |
875636 |
|
|
27-Feb-2017 |
13:51:02 |
664 |
16.575 |
XAMS |
873759 |
|
|
27-Feb-2017 |
13:44:05 |
501 |
16.56 |
XAMS |
864427 |
|
|
27-Feb-2017 |
13:44:05 |
198 |
16.56 |
XAMS |
864425 |
|
|
27-Feb-2017 |
13:41:44 |
535 |
16.555 |
XAMS |
861275 |
|
|
27-Feb-2017 |
13:41:44 |
140 |
16.555 |
XAMS |
861273 |
|
|
27-Feb-2017 |
13:41:30 |
867 |
16.56 |
XAMS |
860993 |
|
|
27-Feb-2017 |
13:32:31 |
189 |
16.55 |
XAMS |
849518 |
|
|
27-Feb-2017 |
13:32:31 |
446 |
16.55 |
XAMS |
849516 |
|
|
27-Feb-2017 |
13:30:56 |
680 |
16.56 |
XAMS |
847420 |
|
|
27-Feb-2017 |
13:29:18 |
592 |
16.56 |
XAMS |
845035 |
|
|
27-Feb-2017 |
13:28:01 |
672 |
16.565 |
XAMS |
843694 |
|
|
27-Feb-2017 |
13:28:01 |
696 |
16.565 |
XAMS |
843683 |
|
|
27-Feb-2017 |
13:18:27 |
578 |
16.55 |
XAMS |
833836 |
|
|
27-Feb-2017 |
13:15:45 |
676 |
16.555 |
XAMS |
830780 |
|
|
27-Feb-2017 |
13:13:29 |
72 |
16.56 |
XAMS |
828446 |
|
|
27-Feb-2017 |
13:13:29 |
513 |
16.56 |
XAMS |
828443 |
|
|
27-Feb-2017 |
13:13:29 |
912 |
16.56 |
XAMS |
828431 |
|
|
27-Feb-2017 |
13:13:29 |
695 |
16.56 |
XAMS |
828423 |
|
|
27-Feb-2017 |
13:13:29 |
1022 |
16.56 |
XAMS |
828421 |
|
|
27-Feb-2017 |
12:58:21 |
607 |
16.55 |
XAMS |
812724 |
|
|
27-Feb-2017 |
12:58:21 |
582 |
16.55 |
XAMS |
812676 |
|
|
27-Feb-2017 |
12:56:27 |
628 |
16.555 |
XAMS |
810703 |
|
|
27-Feb-2017 |
12:56:27 |
9 |
16.555 |
XAMS |
810701 |
|
|
27-Feb-2017 |
12:53:31 |
214 |
16.555 |
XAMS |
808321 |
|
|
27-Feb-2017 |
12:53:31 |
465 |
16.555 |
XAMS |
808319 |
|
|
27-Feb-2017 |
12:49:57 |
607 |
16.55 |
XAMS |
804398 |
|
|
27-Feb-2017 |
12:45:04 |
640 |
16.545 |
XAMS |
799321 |
|
|
27-Feb-2017 |
12:41:34 |
567 |
16.555 |
XAMS |
796056 |
|
|
27-Feb-2017 |
12:39:19 |
608 |
16.565 |
XAMS |
793758 |
|
|
27-Feb-2017 |
12:33:50 |
669 |
16.575 |
XAMS |
788918 |
|
|
27-Feb-2017 |
12:33:50 |
619 |
16.575 |
XAMS |
788916 |
|
|
27-Feb-2017 |
12:27:55 |
585 |
16.58 |
XAMS |
783363 |
|
|
27-Feb-2017 |
12:27:11 |
661 |
16.585 |
XAMS |
782697 |
|
|
27-Feb-2017 |
12:24:59 |
749 |
16.58 |
XAMS |
780683 |
|
|
27-Feb-2017 |
12:21:27 |
503 |
16.575 |
XAMS |
777858 |
|
|
27-Feb-2017 |
12:21:27 |
196 |
16.575 |
XAMS |
777856 |
|
|
27-Feb-2017 |
12:20:50 |
738 |
16.575 |
XAMS |
777350 |
|
|
27-Feb-2017 |
12:20:50 |
527 |
16.575 |
XAMS |
777347 |
|
|
27-Feb-2017 |
12:11:26 |
609 |
16.57 |
XAMS |
769700 |
|
|
27-Feb-2017 |
12:09:49 |
553 |
16.57 |
XAMS |
768246 |
|
|
27-Feb-2017 |
12:09:49 |
125 |
16.57 |
XAMS |
768244 |
|
|
27-Feb-2017 |
12:05:50 |
653 |
16.57 |
XAMS |
764695 |
|
|
27-Feb-2017 |
11:59:45 |
695 |
16.565 |
XAMS |
759790 |
|
|
27-Feb-2017 |
11:57:07 |
629 |
16.55 |
XAMS |
757343 |
|
|
27-Feb-2017 |
11:53:20 |
76 |
16.55 |
XAMS |
753908 |
|
|
27-Feb-2017 |
11:53:20 |
601 |
16.55 |
XAMS |
753906 |
|
|
27-Feb-2017 |
11:50:03 |
565 |
16.545 |
XAMS |
751268 |
|
|
27-Feb-2017 |
11:46:05 |
576 |
16.535 |
XAMS |
748139 |
|
|
27-Feb-2017 |
11:45:48 |
665 |
16.545 |
XAMS |
747936 |
|
|
27-Feb-2017 |
11:41:05 |
614 |
16.55 |
XAMS |
744033 |
|
|
27-Feb-2017 |
11:41:03 |
604 |
16.555 |
XAMS |
744011 |
|
|
27-Feb-2017 |
11:33:33 |
683 |
16.56 |
XAMS |
738135 |
|
|
27-Feb-2017 |
11:29:55 |
640 |
16.57 |
XAMS |
735064 |
|
|
27-Feb-2017 |
11:29:55 |
130 |
16.57 |
XAMS |
735056 |
|
|
27-Feb-2017 |
11:29:55 |
500 |
16.57 |
XAMS |
735054 |
|
|
27-Feb-2017 |
11:29:55 |
722 |
16.57 |
XAMS |
735044 |
|
|
27-Feb-2017 |
11:23:10 |
566 |
16.56 |
XAMS |
729407 |
|
|
27-Feb-2017 |
11:20:15 |
80 |
16.55 |
XAMS |
726863 |
|
|
27-Feb-2017 |
11:20:15 |
563 |
16.55 |
XAMS |
726861 |
|
|
27-Feb-2017 |
11:14:25 |
636 |
16.555 |
XAMS |
721915 |
|
|
27-Feb-2017 |
11:12:41 |
202 |
16.55 |
XAMS |
720347 |
|
|
27-Feb-2017 |
11:09:14 |
490 |
16.55 |
XAMS |
717506 |
|
|
27-Feb-2017 |
11:06:37 |
692 |
16.56 |
XAMS |
715370 |
|
|
27-Feb-2017 |
11:02:06 |
641 |
16.555 |
XAMS |
711298 |
|
|
27-Feb-2017 |
10:59:35 |
90 |
16.565 |
XAMS |
709084 |
|
|
27-Feb-2017 |
10:59:35 |
500 |
16.565 |
XAMS |
709082 |
|
|
27-Feb-2017 |
10:57:35 |
657 |
16.57 |
XAMS |
707367 |
|
|
27-Feb-2017 |
10:56:07 |
601 |
16.57 |
XAMS |
706191 |
|
|
27-Feb-2017 |
10:54:43 |
603 |
16.575 |
XAMS |
704988 |
|
|
27-Feb-2017 |
10:51:49 |
659 |
16.575 |
XAMS |
702830 |
|
|
27-Feb-2017 |
10:50:33 |
793 |
16.58 |
XAMS |
701707 |
|
|
27-Feb-2017 |
10:45:17 |
651 |
16.58 |
XAMS |
697204 |
|
|
27-Feb-2017 |
10:42:04 |
609 |
16.585 |
XAMS |
694578 |
|
|
27-Feb-2017 |
10:42:04 |
159 |
16.585 |
XAMS |
694576 |
|
|
27-Feb-2017 |
10:42:04 |
529 |
16.585 |
XAMS |
694574 |
|
|
27-Feb-2017 |
10:32:19 |
373 |
16.575 |
XAMS |
685732 |
|
|
27-Feb-2017 |
10:29:05 |
653 |
16.56 |
XAMS |
682414 |
|
|
27-Feb-2017 |
10:29:05 |
623 |
16.56 |
XAMS |
682412 |
|
|
27-Feb-2017 |
10:24:37 |
461 |
16.57 |
XAMS |
678285 |
|
|
27-Feb-2017 |
10:24:37 |
116 |
16.57 |
XAMS |
678283 |
|
|
27-Feb-2017 |
10:22:46 |
641 |
16.57 |
XAMS |
676494 |
|
|
27-Feb-2017 |
10:18:31 |
340 |
16.57 |
XAMS |
673056 |
|
|
27-Feb-2017 |
10:18:31 |
310 |
16.57 |
XAMS |
673054 |
|
|
27-Feb-2017 |
10:17:43 |
700 |
16.575 |
XAMS |
672302 |
|
|
27-Feb-2017 |
10:17:17 |
577 |
16.58 |
XAMS |
671826 |
|
|
27-Feb-2017 |
10:10:32 |
181 |
16.595 |
XAMS |
665954 |
|
|
27-Feb-2017 |
10:10:32 |
473 |
16.595 |
XAMS |
665952 |
|
|
27-Feb-2017 |
10:10:30 |
284 |
16.595 |
XAMS |
665940 |
|
|
27-Feb-2017 |
10:10:30 |
400 |
16.595 |
XAMS |
665930 |
|
|
27-Feb-2017 |
10:09:30 |
764 |
16.595 |
XAMS |
664981 |
|
|
27-Feb-2017 |
10:06:50 |
626 |
16.59 |
XAMS |
662508 |
|
|
27-Feb-2017 |
10:01:26 |
665 |
16.59 |
XAMS |
657525 |
|
|
27-Feb-2017 |
10:01:26 |
43 |
16.59 |
XAMS |
657522 |
|
|
27-Feb-2017 |
09:56:29 |
664 |
16.58 |
XAMS |
650908 |
|
|
27-Feb-2017 |
09:55:25 |
96 |
16.585 |
XAMS |
649417 |
|
|
27-Feb-2017 |
09:54:40 |
513 |
16.585 |
XAMS |
648447 |
|
|
27-Feb-2017 |
09:52:59 |
604 |
16.59 |
XAMS |
646550 |
|
|
27-Feb-2017 |
09:52:51 |
454 |
16.595 |
XAMS |
646373 |
|
|
27-Feb-2017 |
09:52:51 |
226 |
16.595 |
XAMS |
646371 |
|
|
27-Feb-2017 |
09:50:36 |
622 |
16.595 |
XAMS |
642940 |
|
|
27-Feb-2017 |
09:50:36 |
269 |
16.595 |
XAMS |
642938 |
|
|
27-Feb-2017 |
09:50:36 |
544 |
16.595 |
XAMS |
642934 |
|
|
27-Feb-2017 |
09:40:20 |
229 |
16.57 |
XAMS |
629334 |
|
|
27-Feb-2017 |
09:40:20 |
423 |
16.57 |
XAMS |
629332 |
|
|
27-Feb-2017 |
09:37:18 |
659 |
16.58 |
XAMS |
624119 |
|
|
27-Feb-2017 |
09:37:18 |
662 |
16.58 |
XAMS |
624105 |
|
|
27-Feb-2017 |
09:34:55 |
687 |
16.575 |
XAMS |
621255 |
|
|
27-Feb-2017 |
09:29:57 |
605 |
16.585 |
XAMS |
614293 |
|
|
27-Feb-2017 |
09:27:59 |
666 |
16.595 |
XAMS |
611677 |
|
|
27-Feb-2017 |
09:27:09 |
597 |
16.6 |
XAMS |
610696 |
|
|
27-Feb-2017 |
09:23:59 |
607 |
16.6 |
XAMS |
606518 |
|
|
27-Feb-2017 |
09:22:18 |
408 |
16.615 |
XAMS |
603794 |
|
|
27-Feb-2017 |
09:22:18 |
44 |
16.615 |
XAMS |
603792 |
|
|
27-Feb-2017 |
09:22:18 |
233 |
16.615 |
XAMS |
603790 |
|
|
27-Feb-2017 |
09:21:04 |
698 |
16.62 |
XAMS |
602014 |
|
|
27-Feb-2017 |
09:19:36 |
570 |
16.625 |
XAMS |
600251 |
|
|
27-Feb-2017 |
09:17:12 |
692 |
16.625 |
XAMS |
596877 |
|
|
27-Feb-2017 |
09:14:23 |
591 |
16.64 |
XAMS |
593030 |
|
|
27-Feb-2017 |
09:11:17 |
574 |
16.635 |
XAMS |
589202 |
|
|
27-Feb-2017 |
09:05:19 |
698 |
16.625 |
XAMS |
581267 |
|
|
27-Feb-2017 |
09:03:44 |
182 |
16.625 |
XAMS |
578906 |
|
|
27-Feb-2017 |
09:03:44 |
400 |
16.625 |
XAMS |
578904 |
|
|
27-Feb-2017 |
09:03:44 |
439 |
16.625 |
XAMS |
578899 |
|
|
27-Feb-2017 |
09:02:24 |
227 |
16.625 |
XAMS |
577273 |
|
|
27-Feb-2017 |
08:57:54 |
600 |
16.61 |
XAMS |
569072 |
|
|
27-Feb-2017 |
08:55:09 |
94 |
16.61 |
XAMS |
564849 |
|
|
27-Feb-2017 |
08:54:29 |
628 |
16.615 |
XAMS |
564097 |
|
|
27-Feb-2017 |
08:52:54 |
569 |
16.61 |
XAMS |
561693 |
|
|
27-Feb-2017 |
08:51:20 |
168 |
16.605 |
XAMS |
559512 |
|
|
27-Feb-2017 |
08:51:16 |
410 |
16.605 |
XAMS |
559301 |
|
|
27-Feb-2017 |
08:51:05 |
679 |
16.61 |
XAMS |
559049 |
|
|
27-Feb-2017 |
08:47:10 |
592 |
16.61 |
XAMS |
551867 |
|
|
27-Feb-2017 |
08:43:16 |
59 |
16.62 |
XAMS |
545597 |
|
|
27-Feb-2017 |
08:42:54 |
300 |
16.62 |
XAMS |
545051 |
|
|
27-Feb-2017 |
08:42:45 |
214 |
16.62 |
XAMS |
544926 |
|
|
27-Feb-2017 |
08:41:32 |
694 |
16.61 |
XAMS |
543207 |
|
|
27-Feb-2017 |
08:40:37 |
101 |
16.63 |
XAMS |
541825 |
|
|
27-Feb-2017 |
08:40:37 |
480 |
16.63 |
XAMS |
541823 |
|
|
27-Feb-2017 |
08:40:37 |
85 |
16.63 |
XAMS |
541821 |
|
|
27-Feb-2017 |
08:40:37 |
247 |
16.63 |
XAMS |
541819 |
|
|
27-Feb-2017 |
08:40:37 |
414 |
16.63 |
XAMS |
541817 |
|
|
27-Feb-2017 |
08:38:55 |
77 |
16.63 |
XAMS |
539209 |
|
|
27-Feb-2017 |
08:38:50 |
52 |
16.63 |
XAMS |
539071 |
|
|
27-Feb-2017 |
08:36:09 |
555 |
16.63 |
XAMS |
535358 |
|
|
27-Feb-2017 |
08:35:48 |
646 |
16.65 |
XAMS |
534705 |
|
|
27-Feb-2017 |
08:35:27 |
692 |
16.655 |
XAMS |
534090 |
|
|
27-Feb-2017 |
08:32:36 |
618 |
16.65 |
XAMS |
529689 |
|
|
27-Feb-2017 |
08:31:53 |
561 |
16.66 |
XAMS |
528598 |
|
|
27-Feb-2017 |
08:31:04 |
640 |
16.66 |
XAMS |
527467 |
|
|
27-Feb-2017 |
08:30:59 |
609 |
16.665 |
XAMS |
527283 |
|
|
27-Feb-2017 |
08:30:55 |
561 |
16.67 |
XAMS |
527229 |
|
|
27-Feb-2017 |
08:30:55 |
574 |
16.675 |
XAMS |
527226 |
|
|
27-Feb-2017 |
08:28:42 |
678 |
16.67 |
XAMS |
523617 |
|
|
27-Feb-2017 |
08:28:39 |
628 |
16.675 |
XAMS |
523471 |
|
|
27-Feb-2017 |
08:25:51 |
223 |
16.675 |
XAMS |
519546 |
|
|
27-Feb-2017 |
08:25:51 |
470 |
16.675 |
XAMS |
519543 |
|
|
27-Feb-2017 |
08:24:52 |
575 |
16.67 |
XAMS |
518167 |
|
|
27-Feb-2017 |
08:24:17 |
344 |
16.68 |
XAMS |
517300 |
|
|
27-Feb-2017 |
08:23:50 |
266 |
16.68 |
XAMS |
516597 |
|
|
27-Feb-2017 |
08:22:27 |
91 |
16.685 |
XAMS |
513659 |
|
|
27-Feb-2017 |
08:22:27 |
490 |
16.685 |
XAMS |
513657 |
|
|
27-Feb-2017 |
08:22:27 |
573 |
16.685 |
XAMS |
513655 |
|
|
27-Feb-2017 |
08:21:01 |
653 |
16.675 |
XAMS |
511088 |
|
|
27-Feb-2017 |
08:19:11 |
162 |
16.665 |
XAMS |
508537 |
|
|
27-Feb-2017 |
08:19:11 |
474 |
16.665 |
XAMS |
508535 |
|
|
27-Feb-2017 |
08:18:28 |
88 |
16.67 |
XAMS |
507230 |
|
|
27-Feb-2017 |
08:18:28 |
567 |
16.67 |
XAMS |
507227 |
|
|
27-Feb-2017 |
08:17:31 |
667 |
16.675 |
XAMS |
505775 |
|
|
27-Feb-2017 |
08:17:31 |
694 |
16.675 |
XAMS |
505772 |
|
|
27-Feb-2017 |
08:16:53 |
592 |
16.675 |
XAMS |
504879 |
|
|
27-Feb-2017 |
08:15:32 |
540 |
16.675 |
XAMS |
502963 |
|
|
27-Feb-2017 |
08:15:32 |
121 |
16.675 |
XAMS |
502965 |
|
|
27-Feb-2017 |
08:15:29 |
631 |
16.68 |
XAMS |
502876 |
|
|
27-Feb-2017 |
08:11:14 |
698 |
16.665 |
XAMS |
497101 |
|
|
27-Feb-2017 |
08:10:32 |
235 |
16.665 |
XAMS |
496014 |
|
|
27-Feb-2017 |
08:10:32 |
389 |
16.665 |
XAMS |
496008 |
|
|
27-Feb-2017 |
08:10:29 |
666 |
16.675 |
XAMS |
495882 |
|
|
27-Feb-2017 |
08:10:29 |
309 |
16.68 |
XAMS |
495880 |
|
|
27-Feb-2017 |
08:10:29 |
440 |
16.68 |
XAMS |
495876 |
|
|
27-Feb-2017 |
08:10:29 |
376 |
16.68 |
XAMS |
495878 |
|
|
27-Feb-2017 |
08:10:14 |
95 |
16.68 |
XAMS |
495521 |
|
|
27-Feb-2017 |
08:10:13 |
35 |
16.68 |
XAMS |
495485 |
|
|
27-Feb-2017 |
08:10:13 |
278 |
16.68 |
XAMS |
495483 |
|
|
27-Feb-2017 |
08:10:13 |
386 |
16.68 |
XAMS |
495477 |
|
|
27-Feb-2017 |
08:06:12 |
281 |
16.705 |
XAMS |
487752 |
|
|
27-Feb-2017 |
08:04:04 |
698 |
16.71 |
XAMS |
484649 |
|
|
27-Feb-2017 |
08:03:53 |
567 |
16.71 |
XAMS |
484404 |
|
|
27-Feb-2017 |
08:03:12 |
687 |
16.715 |
XAMS |
483520 |
|
|
27-Feb-2017 |
08:02:54 |
462 |
16.725 |
XAMS |
483088 |
|
|
27-Feb-2017 |
08:02:54 |
141 |
16.725 |
XAMS |
483086 |
|
|
27-Feb-2017 |
08:02:54 |
271 |
16.73 |
XAMS |
483084 |
|
|
27-Feb-2017 |
08:02:54 |
364 |
16.73 |
XAMS |
483082 |
|
|
27-Feb-2017 |
08:02:30 |
615 |
16.73 |
XAMS |
482472 |
|
|
27-Feb-2017 |
08:00:36 |
625 |
16.755 |
XAMS |
478748 |
|
|
27-Feb-2017 |
08:00:33 |
634 |
16.755 |
XAMS |
478622 |
|
|
27-Feb-2017 |
08:00:33 |
28 |
16.755 |
XAMS |
478620 |
|
|
27-Feb-2017 |
08:00:33 |
734 |
16.755 |
XAMS |
478590 |
This information is provided by RNS
Latest directors dealings
- 2 hours ago Schroder Income Growth Fund
- 2 hours ago Schroder Income Growth Fund
- 2 hours ago Personal Assets Trust
- 2 hours ago Direct Line Insurance Group
- 3 hours ago Tesco