Transaction in Own Shares
28 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 170,658 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1504.5540 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 63,844,175 ordinary shares in treasury, and has 1,080,539,651 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 4,428,888 shares.
RELX NV announces that today it purchased through UBS Limited 151,947 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.6760 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 57,151,292 ordinary shares in treasury, and has 963,150,287 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 3,946,914 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
28 February 2017 |
|
Number of ordinary shares purchased: |
170,658 |
|
Volume weighted average price paid per share (p): |
1504.5540 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
28-Feb-2017 |
16:28:06 |
956 |
1506.00 |
XLON |
1428239 |
|
|
28-Feb-2017 |
16:28:06 |
40 |
1506.00 |
XLON |
1428235 |
|
|
28-Feb-2017 |
16:28:06 |
189 |
1506.00 |
XLON |
1428237 |
|
|
28-Feb-2017 |
16:25:57 |
942 |
1505.00 |
XLON |
1421306 |
|
|
28-Feb-2017 |
16:25:03 |
803 |
1506.00 |
XLON |
1418447 |
|
|
28-Feb-2017 |
16:25:03 |
702 |
1506.00 |
XLON |
1418439 |
|
|
28-Feb-2017 |
16:25:03 |
229 |
1506.00 |
XLON |
1418436 |
|
|
28-Feb-2017 |
16:25:03 |
610 |
1506.00 |
XLON |
1418434 |
|
|
28-Feb-2017 |
16:25:03 |
841 |
1506.00 |
XLON |
1418432 |
|
|
28-Feb-2017 |
16:24:08 |
1,154 |
1506.00 |
XLON |
1414898 |
|
|
28-Feb-2017 |
16:23:23 |
139 |
1507.00 |
XLON |
1412726 |
|
|
28-Feb-2017 |
16:23:23 |
600 |
1507.00 |
XLON |
1412724 |
|
|
28-Feb-2017 |
16:23:23 |
94 |
1507.00 |
XLON |
1412722 |
|
|
28-Feb-2017 |
16:21:31 |
1,593 |
1506.00 |
XLON |
1405096 |
|
|
28-Feb-2017 |
16:20:08 |
150 |
1507.00 |
XLON |
1399954 |
|
|
28-Feb-2017 |
16:20:08 |
29 |
1507.00 |
XLON |
1399952 |
|
|
28-Feb-2017 |
16:20:08 |
107 |
1507.00 |
XLON |
1399950 |
|
|
28-Feb-2017 |
16:20:08 |
600 |
1507.00 |
XLON |
1399956 |
|
|
28-Feb-2017 |
16:20:08 |
531 |
1507.00 |
XLON |
1399959 |
|
|
28-Feb-2017 |
16:18:08 |
600 |
1507.00 |
XLON |
1392472 |
|
|
28-Feb-2017 |
16:18:08 |
698 |
1507.00 |
XLON |
1392470 |
|
|
28-Feb-2017 |
16:18:08 |
318 |
1507.00 |
XLON |
1392474 |
|
|
28-Feb-2017 |
16:15:48 |
335 |
1507.00 |
XLON |
1385491 |
|
|
28-Feb-2017 |
16:15:48 |
542 |
1507.00 |
XLON |
1385489 |
|
|
28-Feb-2017 |
16:15:48 |
194 |
1507.00 |
XLON |
1385487 |
|
|
28-Feb-2017 |
16:15:48 |
134 |
1507.00 |
XLON |
1385485 |
|
|
28-Feb-2017 |
16:15:48 |
108 |
1507.00 |
XLON |
1385483 |
|
|
28-Feb-2017 |
16:15:48 |
321 |
1507.00 |
XLON |
1385481 |
|
|
28-Feb-2017 |
16:15:48 |
216 |
1507.00 |
XLON |
1385479 |
|
|
28-Feb-2017 |
16:15:48 |
14 |
1507.00 |
XLON |
1385477 |
|
|
28-Feb-2017 |
16:13:48 |
809 |
1507.00 |
XLON |
1378520 |
|
|
28-Feb-2017 |
16:11:48 |
439 |
1507.00 |
XLON |
1372586 |
|
|
28-Feb-2017 |
16:11:48 |
243 |
1507.00 |
XLON |
1372582 |
|
|
28-Feb-2017 |
16:11:48 |
265 |
1507.00 |
XLON |
1372584 |
|
|
28-Feb-2017 |
16:11:48 |
232 |
1507.00 |
XLON |
1372588 |
|
|
28-Feb-2017 |
16:11:48 |
68 |
1507.00 |
XLON |
1372590 |
|
|
28-Feb-2017 |
16:11:48 |
25 |
1507.00 |
XLON |
1372580 |
|
|
28-Feb-2017 |
16:11:48 |
335 |
1507.00 |
XLON |
1372578 |
|
|
28-Feb-2017 |
16:09:41 |
301 |
1507.00 |
XLON |
1366749 |
|
|
28-Feb-2017 |
16:09:41 |
100 |
1507.00 |
XLON |
1366747 |
|
|
28-Feb-2017 |
16:09:41 |
255 |
1507.00 |
XLON |
1366745 |
|
|
28-Feb-2017 |
16:09:41 |
226 |
1507.00 |
XLON |
1366743 |
|
|
28-Feb-2017 |
16:00:13 |
879 |
1504.00 |
XLON |
1337543 |
|
|
28-Feb-2017 |
15:59:27 |
846 |
1505.00 |
XLON |
1334068 |
|
|
28-Feb-2017 |
15:59:27 |
1,320 |
1505.00 |
XLON |
1334066 |
|
|
28-Feb-2017 |
15:56:47 |
905 |
1506.00 |
XLON |
1326931 |
|
|
28-Feb-2017 |
15:56:47 |
577 |
1506.00 |
XLON |
1326929 |
|
|
28-Feb-2017 |
15:56:47 |
633 |
1506.00 |
XLON |
1326927 |
|
|
28-Feb-2017 |
15:56:47 |
1,343 |
1506.00 |
XLON |
1326925 |
|
|
28-Feb-2017 |
15:56:20 |
161 |
1507.00 |
XLON |
1325214 |
|
|
28-Feb-2017 |
15:56:20 |
660 |
1507.00 |
XLON |
1325218 |
|
|
28-Feb-2017 |
15:56:20 |
137 |
1507.00 |
XLON |
1325216 |
|
|
28-Feb-2017 |
15:54:28 |
83 |
1507.00 |
XLON |
1319680 |
|
|
28-Feb-2017 |
15:54:28 |
542 |
1507.00 |
XLON |
1319678 |
|
|
28-Feb-2017 |
15:54:28 |
238 |
1507.00 |
XLON |
1319676 |
|
|
28-Feb-2017 |
15:52:08 |
94 |
1507.00 |
XLON |
1313506 |
|
|
28-Feb-2017 |
15:52:08 |
291 |
1507.00 |
XLON |
1313504 |
|
|
28-Feb-2017 |
15:52:08 |
500 |
1507.00 |
XLON |
1313502 |
|
|
28-Feb-2017 |
15:52:08 |
600 |
1507.00 |
XLON |
1313500 |
|
|
28-Feb-2017 |
15:52:08 |
141 |
1507.00 |
XLON |
1313498 |
|
|
28-Feb-2017 |
15:49:54 |
198 |
1507.00 |
XLON |
1307767 |
|
|
28-Feb-2017 |
15:49:54 |
198 |
1507.00 |
XLON |
1307765 |
|
|
28-Feb-2017 |
15:49:54 |
198 |
1507.00 |
XLON |
1307763 |
|
|
28-Feb-2017 |
15:49:54 |
100 |
1507.00 |
XLON |
1307761 |
|
|
28-Feb-2017 |
15:47:53 |
916 |
1507.00 |
XLON |
1302282 |
|
|
28-Feb-2017 |
15:47:53 |
42 |
1507.00 |
XLON |
1302278 |
|
|
28-Feb-2017 |
15:45:28 |
8 |
1507.00 |
XLON |
1295489 |
|
|
28-Feb-2017 |
15:45:28 |
365 |
1507.00 |
XLON |
1295483 |
|
|
28-Feb-2017 |
15:45:28 |
277 |
1507.00 |
XLON |
1295481 |
|
|
28-Feb-2017 |
15:45:28 |
193 |
1507.00 |
XLON |
1295487 |
|
|
28-Feb-2017 |
15:45:28 |
231 |
1507.00 |
XLON |
1295485 |
|
|
28-Feb-2017 |
15:43:13 |
24 |
1507.00 |
XLON |
1287500 |
|
|
28-Feb-2017 |
15:43:13 |
872 |
1507.00 |
XLON |
1287502 |
|
|
28-Feb-2017 |
15:34:31 |
341 |
1505.00 |
XLON |
1255653 |
|
|
28-Feb-2017 |
15:31:06 |
595 |
1505.00 |
XLON |
1246001 |
|
|
28-Feb-2017 |
15:31:02 |
843 |
1505.00 |
XLON |
1245775 |
|
|
28-Feb-2017 |
15:31:02 |
935 |
1505.00 |
XLON |
1245773 |
|
|
28-Feb-2017 |
15:26:59 |
177 |
1505.00 |
XLON |
1234230 |
|
|
28-Feb-2017 |
15:26:59 |
100 |
1505.00 |
XLON |
1234219 |
|
|
28-Feb-2017 |
15:26:59 |
651 |
1505.00 |
XLON |
1234217 |
|
|
28-Feb-2017 |
15:26:59 |
826 |
1505.00 |
XLON |
1234215 |
|
|
28-Feb-2017 |
15:26:59 |
783 |
1505.00 |
XLON |
1234213 |
|
|
28-Feb-2017 |
15:26:59 |
951 |
1505.00 |
XLON |
1234211 |
|
|
28-Feb-2017 |
15:18:47 |
839 |
1505.00 |
XLON |
1210929 |
|
|
28-Feb-2017 |
15:18:47 |
792 |
1505.00 |
XLON |
1210927 |
|
|
28-Feb-2017 |
15:18:47 |
19 |
1505.00 |
XLON |
1210923 |
|
|
28-Feb-2017 |
15:07:04 |
327 |
1505.00 |
XLON |
1180050 |
|
|
28-Feb-2017 |
15:07:04 |
554 |
1505.00 |
XLON |
1180048 |
|
|
28-Feb-2017 |
15:07:04 |
246 |
1505.00 |
XLON |
1180025 |
|
|
28-Feb-2017 |
15:07:04 |
700 |
1505.00 |
XLON |
1180023 |
|
|
28-Feb-2017 |
15:07:04 |
303 |
1505.00 |
XLON |
1180021 |
|
|
28-Feb-2017 |
15:07:04 |
919 |
1505.00 |
XLON |
1179983 |
|
|
28-Feb-2017 |
15:07:04 |
835 |
1505.00 |
XLON |
1179981 |
|
|
28-Feb-2017 |
15:07:04 |
960 |
1505.00 |
XLON |
1179979 |
|
|
28-Feb-2017 |
15:07:04 |
899 |
1505.00 |
XLON |
1179977 |
|
|
28-Feb-2017 |
15:00:22 |
867 |
1505.00 |
XLON |
1160007 |
|
|
28-Feb-2017 |
15:00:22 |
791 |
1505.00 |
XLON |
1160005 |
|
|
28-Feb-2017 |
15:00:22 |
943 |
1505.00 |
XLON |
1159999 |
|
|
28-Feb-2017 |
15:00:22 |
571 |
1505.00 |
XLON |
1160001 |
|
|
28-Feb-2017 |
15:00:22 |
354 |
1505.00 |
XLON |
1160003 |
|
|
28-Feb-2017 |
14:55:55 |
304 |
1505.00 |
XLON |
1146058 |
|
|
28-Feb-2017 |
14:55:49 |
131 |
1505.00 |
XLON |
1145794 |
|
|
28-Feb-2017 |
14:47:03 |
359 |
1505.00 |
XLON |
1118532 |
|
|
28-Feb-2017 |
14:47:03 |
746 |
1505.00 |
XLON |
1118530 |
|
|
28-Feb-2017 |
14:47:03 |
1,100 |
1505.00 |
XLON |
1118515 |
|
|
28-Feb-2017 |
14:47:03 |
942 |
1505.00 |
XLON |
1118511 |
|
|
28-Feb-2017 |
14:47:03 |
907 |
1505.00 |
XLON |
1118509 |
|
|
28-Feb-2017 |
14:47:03 |
2,231 |
1505.00 |
XLON |
1118507 |
|
|
28-Feb-2017 |
14:45:54 |
39 |
1506.00 |
XLON |
1113929 |
|
|
28-Feb-2017 |
14:45:54 |
27 |
1506.00 |
XLON |
1113927 |
|
|
28-Feb-2017 |
14:45:54 |
234 |
1506.00 |
XLON |
1113925 |
|
|
28-Feb-2017 |
14:45:54 |
216 |
1506.00 |
XLON |
1113923 |
|
|
28-Feb-2017 |
14:45:54 |
1,248 |
1506.00 |
XLON |
1113921 |
|
|
28-Feb-2017 |
14:24:02 |
35 |
1505.00 |
XLON |
1053606 |
|
|
28-Feb-2017 |
14:24:02 |
566 |
1505.00 |
XLON |
1053592 |
|
|
28-Feb-2017 |
14:24:02 |
240 |
1505.00 |
XLON |
1053594 |
|
|
28-Feb-2017 |
14:24:02 |
814 |
1506.00 |
XLON |
1053580 |
|
|
28-Feb-2017 |
14:24:02 |
928 |
1506.00 |
XLON |
1053578 |
|
|
28-Feb-2017 |
14:23:46 |
4,732 |
1506.00 |
XLON |
1053036 |
|
|
28-Feb-2017 |
14:22:13 |
459 |
1507.00 |
XLON |
1050151 |
|
|
28-Feb-2017 |
14:22:13 |
138 |
1507.00 |
XLON |
1050149 |
|
|
28-Feb-2017 |
14:22:13 |
563 |
1507.00 |
XLON |
1050147 |
|
|
28-Feb-2017 |
14:18:45 |
586 |
1507.00 |
XLON |
1043389 |
|
|
28-Feb-2017 |
14:18:45 |
433 |
1507.00 |
XLON |
1043387 |
|
|
28-Feb-2017 |
14:15:08 |
420 |
1507.00 |
XLON |
1037600 |
|
|
28-Feb-2017 |
14:15:08 |
193 |
1507.00 |
XLON |
1037598 |
|
|
28-Feb-2017 |
14:15:08 |
353 |
1507.00 |
XLON |
1037596 |
|
|
28-Feb-2017 |
14:15:08 |
185 |
1507.00 |
XLON |
1037594 |
|
|
28-Feb-2017 |
14:11:20 |
687 |
1507.00 |
XLON |
1032140 |
|
|
28-Feb-2017 |
14:11:20 |
347 |
1507.00 |
XLON |
1032138 |
|
|
28-Feb-2017 |
14:07:45 |
508 |
1506.00 |
XLON |
1026129 |
|
|
28-Feb-2017 |
14:07:45 |
191 |
1506.00 |
XLON |
1026127 |
|
|
28-Feb-2017 |
14:07:45 |
246 |
1506.00 |
XLON |
1026131 |
|
|
28-Feb-2017 |
13:47:23 |
822 |
1504.00 |
XLON |
994195 |
|
|
28-Feb-2017 |
13:47:23 |
850 |
1504.00 |
XLON |
994183 |
|
|
28-Feb-2017 |
13:47:23 |
3,424 |
1504.00 |
XLON |
994179 |
|
|
28-Feb-2017 |
13:22:16 |
456 |
1502.00 |
XLON |
958810 |
|
|
28-Feb-2017 |
13:22:16 |
432 |
1502.00 |
XLON |
958808 |
|
|
28-Feb-2017 |
13:13:49 |
876 |
1502.00 |
XLON |
948148 |
|
|
28-Feb-2017 |
13:13:49 |
849 |
1502.00 |
XLON |
948143 |
|
|
28-Feb-2017 |
13:10:15 |
1,083 |
1502.00 |
XLON |
943463 |
|
|
28-Feb-2017 |
13:10:15 |
823 |
1502.00 |
XLON |
943459 |
|
|
28-Feb-2017 |
13:10:15 |
886 |
1502.00 |
XLON |
943457 |
|
|
28-Feb-2017 |
13:10:15 |
1,212 |
1502.00 |
XLON |
943455 |
|
|
28-Feb-2017 |
12:54:05 |
864 |
1501.00 |
XLON |
924983 |
|
|
28-Feb-2017 |
12:54:05 |
834 |
1501.00 |
XLON |
924981 |
|
|
28-Feb-2017 |
12:48:41 |
306 |
1502.00 |
XLON |
919680 |
|
|
28-Feb-2017 |
12:48:41 |
904 |
1502.00 |
XLON |
919676 |
|
|
28-Feb-2017 |
12:48:41 |
574 |
1502.00 |
XLON |
919678 |
|
|
28-Feb-2017 |
12:46:51 |
674 |
1502.00 |
XLON |
917784 |
|
|
28-Feb-2017 |
12:46:44 |
149 |
1502.00 |
XLON |
917705 |
|
|
28-Feb-2017 |
12:46:44 |
779 |
1502.00 |
XLON |
917703 |
|
|
28-Feb-2017 |
12:34:04 |
1,322 |
1502.00 |
XLON |
904935 |
|
|
28-Feb-2017 |
12:32:56 |
785 |
1503.00 |
XLON |
903888 |
|
|
28-Feb-2017 |
12:32:56 |
2,372 |
1503.00 |
XLON |
903886 |
|
|
28-Feb-2017 |
12:21:23 |
931 |
1502.00 |
XLON |
892307 |
|
|
28-Feb-2017 |
12:21:23 |
236 |
1502.00 |
XLON |
892303 |
|
|
28-Feb-2017 |
12:12:12 |
956 |
1503.00 |
XLON |
882775 |
|
|
28-Feb-2017 |
12:12:12 |
865 |
1503.00 |
XLON |
882773 |
|
|
28-Feb-2017 |
12:12:12 |
619 |
1503.00 |
XLON |
882771 |
|
|
28-Feb-2017 |
12:09:23 |
135 |
1503.00 |
XLON |
880222 |
|
|
28-Feb-2017 |
12:08:18 |
388 |
1503.00 |
XLON |
879110 |
|
|
28-Feb-2017 |
12:08:18 |
330 |
1503.00 |
XLON |
879108 |
|
|
28-Feb-2017 |
12:08:18 |
32 |
1503.00 |
XLON |
879104 |
|
|
28-Feb-2017 |
11:59:02 |
946 |
1503.00 |
XLON |
869365 |
|
|
28-Feb-2017 |
11:59:02 |
900 |
1503.00 |
XLON |
869367 |
|
|
28-Feb-2017 |
11:51:39 |
189 |
1502.00 |
XLON |
861342 |
|
|
28-Feb-2017 |
11:49:59 |
241 |
1502.00 |
XLON |
859413 |
|
|
28-Feb-2017 |
11:49:09 |
241 |
1502.00 |
XLON |
858688 |
|
|
28-Feb-2017 |
11:48:19 |
241 |
1502.00 |
XLON |
858025 |
|
|
28-Feb-2017 |
11:46:39 |
43 |
1502.00 |
XLON |
856329 |
|
|
28-Feb-2017 |
11:42:04 |
773 |
1502.00 |
XLON |
851393 |
|
|
28-Feb-2017 |
11:41:12 |
532 |
1503.00 |
XLON |
850370 |
|
|
28-Feb-2017 |
11:41:12 |
254 |
1503.00 |
XLON |
850368 |
|
|
28-Feb-2017 |
11:39:41 |
839 |
1504.00 |
XLON |
848633 |
|
|
28-Feb-2017 |
11:39:41 |
882 |
1504.00 |
XLON |
848631 |
|
|
28-Feb-2017 |
11:31:07 |
902 |
1504.00 |
XLON |
840487 |
|
|
28-Feb-2017 |
11:24:10 |
895 |
1505.00 |
XLON |
833243 |
|
|
28-Feb-2017 |
11:21:50 |
2 |
1505.00 |
XLON |
830758 |
|
|
28-Feb-2017 |
11:21:50 |
782 |
1505.00 |
XLON |
830756 |
|
|
28-Feb-2017 |
11:21:50 |
135 |
1505.00 |
XLON |
830754 |
|
|
28-Feb-2017 |
11:20:14 |
844 |
1506.00 |
XLON |
828891 |
|
|
28-Feb-2017 |
11:18:53 |
1,325 |
1507.00 |
XLON |
827525 |
|
|
28-Feb-2017 |
11:17:02 |
628 |
1508.00 |
XLON |
825337 |
|
|
28-Feb-2017 |
11:17:02 |
152 |
1508.00 |
XLON |
825335 |
|
|
28-Feb-2017 |
11:17:02 |
965 |
1508.00 |
XLON |
825333 |
|
|
28-Feb-2017 |
11:17:02 |
945 |
1508.00 |
XLON |
825331 |
|
|
28-Feb-2017 |
11:08:34 |
1,406 |
1508.00 |
XLON |
816497 |
|
|
28-Feb-2017 |
10:54:20 |
789 |
1506.00 |
XLON |
801609 |
|
|
28-Feb-2017 |
10:49:07 |
506 |
1507.00 |
XLON |
795707 |
|
|
28-Feb-2017 |
10:49:07 |
266 |
1507.00 |
XLON |
795705 |
|
|
28-Feb-2017 |
10:45:37 |
790 |
1509.00 |
XLON |
791212 |
|
|
28-Feb-2017 |
10:45:37 |
954 |
1509.00 |
XLON |
791177 |
|
|
28-Feb-2017 |
10:45:37 |
878 |
1509.00 |
XLON |
791175 |
|
|
28-Feb-2017 |
10:41:37 |
888 |
1509.00 |
XLON |
786943 |
|
|
28-Feb-2017 |
10:41:37 |
1,127 |
1509.00 |
XLON |
786941 |
|
|
28-Feb-2017 |
10:37:21 |
941 |
1509.00 |
XLON |
781788 |
|
|
28-Feb-2017 |
10:37:21 |
797 |
1509.00 |
XLON |
781786 |
|
|
28-Feb-2017 |
10:37:21 |
777 |
1509.00 |
XLON |
781784 |
|
|
28-Feb-2017 |
10:37:21 |
849 |
1509.00 |
XLON |
781780 |
|
|
28-Feb-2017 |
10:37:21 |
1,629 |
1509.00 |
XLON |
781778 |
|
|
28-Feb-2017 |
10:37:21 |
136 |
1509.00 |
XLON |
781731 |
|
|
28-Feb-2017 |
10:14:54 |
914 |
1507.00 |
XLON |
754680 |
|
|
28-Feb-2017 |
10:14:54 |
1,252 |
1507.00 |
XLON |
754678 |
|
|
28-Feb-2017 |
10:08:34 |
929 |
1507.00 |
XLON |
746704 |
|
|
28-Feb-2017 |
10:08:34 |
903 |
1507.00 |
XLON |
746702 |
|
|
28-Feb-2017 |
10:03:02 |
251 |
1507.00 |
XLON |
739073 |
|
|
28-Feb-2017 |
10:03:02 |
3,515 |
1507.00 |
XLON |
739071 |
|
|
28-Feb-2017 |
10:03:02 |
685 |
1507.00 |
XLON |
739069 |
|
|
28-Feb-2017 |
10:03:02 |
224 |
1507.00 |
XLON |
739067 |
|
|
28-Feb-2017 |
09:47:24 |
915 |
1505.00 |
XLON |
705966 |
|
|
28-Feb-2017 |
09:47:24 |
1,744 |
1505.00 |
XLON |
705964 |
|
|
28-Feb-2017 |
09:40:21 |
1,837 |
1501.00 |
XLON |
688873 |
|
|
28-Feb-2017 |
09:40:21 |
2,215 |
1501.00 |
XLON |
688871 |
|
|
28-Feb-2017 |
09:40:21 |
47 |
1501.00 |
XLON |
688869 |
|
|
28-Feb-2017 |
09:25:04 |
795 |
1499.00 |
XLON |
655524 |
|
|
28-Feb-2017 |
09:25:03 |
1,442 |
1499.00 |
XLON |
655522 |
|
|
28-Feb-2017 |
09:17:22 |
876 |
1499.00 |
XLON |
643106 |
|
|
28-Feb-2017 |
09:11:52 |
899 |
1500.00 |
XLON |
633602 |
|
|
28-Feb-2017 |
09:11:27 |
843 |
1501.00 |
XLON |
632717 |
|
|
28-Feb-2017 |
09:10:36 |
940 |
1501.00 |
XLON |
630977 |
|
|
28-Feb-2017 |
09:09:02 |
916 |
1501.00 |
XLON |
628109 |
|
|
28-Feb-2017 |
09:09:02 |
888 |
1501.00 |
XLON |
628107 |
|
|
28-Feb-2017 |
09:04:53 |
894 |
1501.00 |
XLON |
620803 |
|
|
28-Feb-2017 |
09:03:13 |
868 |
1501.00 |
XLON |
617256 |
|
|
28-Feb-2017 |
08:59:13 |
1,134 |
1500.00 |
XLON |
608661 |
|
|
28-Feb-2017 |
08:58:05 |
493 |
1501.00 |
XLON |
604976 |
|
|
28-Feb-2017 |
08:58:05 |
1,381 |
1501.00 |
XLON |
604974 |
|
|
28-Feb-2017 |
08:48:40 |
219 |
1499.00 |
XLON |
588247 |
|
|
28-Feb-2017 |
08:47:46 |
213 |
1499.00 |
XLON |
586665 |
|
|
28-Feb-2017 |
08:47:05 |
353 |
1499.00 |
XLON |
585448 |
|
|
28-Feb-2017 |
08:44:34 |
851 |
1499.00 |
XLON |
580873 |
|
|
28-Feb-2017 |
08:43:31 |
817 |
1500.00 |
XLON |
578923 |
|
|
28-Feb-2017 |
08:41:51 |
142 |
1499.00 |
XLON |
575903 |
|
|
28-Feb-2017 |
08:40:11 |
484 |
1499.00 |
XLON |
572943 |
|
|
28-Feb-2017 |
08:40:10 |
196 |
1499.00 |
XLON |
572917 |
|
|
28-Feb-2017 |
08:36:30 |
572 |
1500.00 |
XLON |
566324 |
|
|
28-Feb-2017 |
08:36:30 |
275 |
1500.00 |
XLON |
566322 |
|
|
28-Feb-2017 |
08:35:14 |
900 |
1500.00 |
XLON |
564162 |
|
|
28-Feb-2017 |
08:32:54 |
895 |
1500.00 |
XLON |
560218 |
|
|
28-Feb-2017 |
08:29:38 |
921 |
1501.00 |
XLON |
554816 |
|
|
28-Feb-2017 |
08:26:22 |
926 |
1501.00 |
XLON |
549505 |
|
|
28-Feb-2017 |
08:23:48 |
332 |
1500.00 |
XLON |
544923 |
|
|
28-Feb-2017 |
08:23:48 |
529 |
1500.00 |
XLON |
544921 |
|
|
28-Feb-2017 |
08:23:25 |
798 |
1501.00 |
XLON |
544326 |
|
|
28-Feb-2017 |
08:20:10 |
949 |
1502.00 |
XLON |
538364 |
|
|
28-Feb-2017 |
08:17:21 |
199 |
1502.00 |
XLON |
533101 |
|
|
28-Feb-2017 |
08:17:21 |
728 |
1502.00 |
XLON |
533099 |
|
|
28-Feb-2017 |
08:15:43 |
871 |
1502.00 |
XLON |
530086 |
|
|
28-Feb-2017 |
08:13:12 |
408 |
1503.00 |
XLON |
525305 |
|
|
28-Feb-2017 |
08:13:12 |
357 |
1503.00 |
XLON |
525303 |
|
|
28-Feb-2017 |
08:13:12 |
159 |
1503.00 |
XLON |
525301 |
|
|
28-Feb-2017 |
08:13:12 |
496 |
1503.00 |
XLON |
525291 |
|
|
28-Feb-2017 |
08:13:12 |
414 |
1503.00 |
XLON |
525289 |
|
|
28-Feb-2017 |
08:11:15 |
871 |
1503.00 |
XLON |
521491 |
|
|
28-Feb-2017 |
08:08:08 |
888 |
1505.00 |
XLON |
513612 |
|
|
28-Feb-2017 |
08:07:54 |
889 |
1505.00 |
XLON |
513133 |
|
|
28-Feb-2017 |
08:07:21 |
847 |
1506.00 |
XLON |
511809 |
|
|
28-Feb-2017 |
08:04:32 |
766 |
1502.00 |
XLON |
505691 |
|
|
28-Feb-2017 |
08:03:28 |
765 |
1504.00 |
XLON |
503724 |
|
|
28-Feb-2017 |
08:03:28 |
21 |
1504.00 |
XLON |
503722 |
|
|
28-Feb-2017 |
08:03:00 |
83 |
1505.00 |
XLON |
502792 |
|
|
28-Feb-2017 |
08:03:00 |
778 |
1505.00 |
XLON |
502790 |
|
|
28-Feb-2017 |
08:02:54 |
953 |
1506.00 |
XLON |
502515 |
|
|
28-Feb-2017 |
08:02:54 |
948 |
1506.00 |
XLON |
502513 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
28 February 2017 |
|
Number of ordinary shares purchased: |
151,947 |
|
Volume weighted average price paid per share (€): |
16.6760 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
28-Feb-2017 |
16:28:05 |
84 |
16.705 |
XAMS |
1428143 |
|
|
28-Feb-2017 |
16:28:05 |
400 |
16.705 |
XAMS |
1428141 |
|
|
28-Feb-2017 |
16:28:05 |
410 |
16.705 |
XAMS |
1428139 |
|
|
28-Feb-2017 |
16:28:05 |
400 |
16.705 |
XAMS |
1428136 |
|
|
28-Feb-2017 |
16:28:05 |
305 |
16.705 |
XAMS |
1428134 |
|
|
28-Feb-2017 |
16:25:48 |
607 |
16.71 |
XAMS |
1420969 |
|
|
28-Feb-2017 |
16:24:28 |
89 |
16.725 |
XAMS |
1416059 |
|
|
28-Feb-2017 |
16:24:28 |
143 |
16.725 |
XAMS |
1416040 |
|
|
28-Feb-2017 |
16:24:26 |
400 |
16.725 |
XAMS |
1415983 |
|
|
28-Feb-2017 |
16:24:10 |
581 |
16.73 |
XAMS |
1414988 |
|
|
28-Feb-2017 |
16:24:10 |
247 |
16.73 |
XAMS |
1414986 |
|
|
28-Feb-2017 |
16:24:09 |
441 |
16.73 |
XAMS |
1414933 |
|
|
28-Feb-2017 |
16:23:13 |
1057 |
16.72 |
XAMS |
1412110 |
|
|
28-Feb-2017 |
16:23:13 |
132 |
16.72 |
XAMS |
1412108 |
|
|
28-Feb-2017 |
16:22:34 |
257 |
16.725 |
XAMS |
1409015 |
|
|
28-Feb-2017 |
16:22:34 |
327 |
16.725 |
XAMS |
1409013 |
|
|
28-Feb-2017 |
16:21:03 |
1061 |
16.705 |
XAMS |
1403608 |
|
|
28-Feb-2017 |
16:19:12 |
823 |
16.71 |
XAMS |
1396364 |
|
|
28-Feb-2017 |
16:19:12 |
601 |
16.71 |
XAMS |
1396362 |
|
|
28-Feb-2017 |
16:15:35 |
674 |
16.715 |
XAMS |
1384546 |
|
|
28-Feb-2017 |
16:15:35 |
691 |
16.715 |
XAMS |
1384548 |
|
|
28-Feb-2017 |
16:13:02 |
625 |
16.72 |
XAMS |
1376499 |
|
|
28-Feb-2017 |
16:12:08 |
639 |
16.72 |
XAMS |
1373524 |
|
|
28-Feb-2017 |
16:11:28 |
574 |
16.72 |
XAMS |
1371736 |
|
|
28-Feb-2017 |
16:11:28 |
938 |
16.72 |
XAMS |
1371734 |
|
|
28-Feb-2017 |
16:08:47 |
2095 |
16.715 |
XAMS |
1363740 |
|
|
28-Feb-2017 |
16:03:08 |
679 |
16.7 |
XAMS |
1346227 |
|
|
28-Feb-2017 |
16:00:46 |
614 |
16.705 |
XAMS |
1339428 |
|
|
28-Feb-2017 |
15:58:57 |
620 |
16.71 |
XAMS |
1332711 |
|
|
28-Feb-2017 |
15:58:57 |
656 |
16.715 |
XAMS |
1332705 |
|
|
28-Feb-2017 |
15:58:57 |
696 |
16.715 |
XAMS |
1332707 |
|
|
28-Feb-2017 |
15:58:57 |
674 |
16.715 |
XAMS |
1332709 |
|
|
28-Feb-2017 |
15:52:40 |
690 |
16.72 |
XAMS |
1315422 |
|
|
28-Feb-2017 |
15:52:33 |
94 |
16.725 |
XAMS |
1314609 |
|
|
28-Feb-2017 |
15:52:23 |
479 |
16.725 |
XAMS |
1314184 |
|
|
28-Feb-2017 |
15:51:00 |
362 |
16.72 |
XAMS |
1311076 |
|
|
28-Feb-2017 |
15:51:00 |
135 |
16.72 |
XAMS |
1311074 |
|
|
28-Feb-2017 |
15:51:00 |
213 |
16.72 |
XAMS |
1311072 |
|
|
28-Feb-2017 |
15:47:53 |
178 |
16.715 |
XAMS |
1302280 |
|
|
28-Feb-2017 |
15:47:53 |
512 |
16.715 |
XAMS |
1302276 |
|
|
28-Feb-2017 |
15:45:59 |
577 |
16.715 |
XAMS |
1297135 |
|
|
28-Feb-2017 |
15:44:04 |
305 |
16.715 |
XAMS |
1289786 |
|
|
28-Feb-2017 |
15:44:04 |
402 |
16.715 |
XAMS |
1289780 |
|
|
28-Feb-2017 |
15:44:04 |
540 |
16.715 |
XAMS |
1289773 |
|
|
28-Feb-2017 |
15:44:04 |
192 |
16.715 |
XAMS |
1289771 |
|
|
28-Feb-2017 |
15:41:05 |
619 |
16.715 |
XAMS |
1282025 |
|
|
28-Feb-2017 |
15:41:01 |
23 |
16.715 |
XAMS |
1281898 |
|
|
28-Feb-2017 |
15:41:01 |
728 |
16.715 |
XAMS |
1281889 |
|
|
28-Feb-2017 |
15:41:01 |
325 |
16.715 |
XAMS |
1281887 |
|
|
28-Feb-2017 |
15:40:38 |
1205 |
16.715 |
XAMS |
1281080 |
|
|
28-Feb-2017 |
15:40:38 |
315 |
16.715 |
XAMS |
1281082 |
|
|
28-Feb-2017 |
15:34:29 |
496 |
16.71 |
XAMS |
1255556 |
|
|
28-Feb-2017 |
15:34:29 |
203 |
16.71 |
XAMS |
1255554 |
|
|
28-Feb-2017 |
15:32:31 |
492 |
16.71 |
XAMS |
1250144 |
|
|
28-Feb-2017 |
15:32:31 |
124 |
16.71 |
XAMS |
1250131 |
|
|
28-Feb-2017 |
15:30:26 |
607 |
16.715 |
XAMS |
1243819 |
|
|
28-Feb-2017 |
15:30:26 |
629 |
16.715 |
XAMS |
1243817 |
|
|
28-Feb-2017 |
15:27:49 |
348 |
16.705 |
XAMS |
1236697 |
|
|
28-Feb-2017 |
15:27:49 |
240 |
16.705 |
XAMS |
1236695 |
|
|
28-Feb-2017 |
15:27:49 |
636 |
16.705 |
XAMS |
1236693 |
|
|
28-Feb-2017 |
15:24:30 |
772 |
16.7 |
XAMS |
1225636 |
|
|
28-Feb-2017 |
15:21:18 |
693 |
16.695 |
XAMS |
1217715 |
|
|
28-Feb-2017 |
15:19:55 |
671 |
16.695 |
XAMS |
1214116 |
|
|
28-Feb-2017 |
15:19:09 |
649 |
16.695 |
XAMS |
1211820 |
|
|
28-Feb-2017 |
15:15:47 |
607 |
16.69 |
XAMS |
1202389 |
|
|
28-Feb-2017 |
15:12:33 |
648 |
16.69 |
XAMS |
1194048 |
|
|
28-Feb-2017 |
15:12:33 |
710 |
16.695 |
XAMS |
1194046 |
|
|
28-Feb-2017 |
15:09:06 |
236 |
16.695 |
XAMS |
1184771 |
|
|
28-Feb-2017 |
15:09:06 |
421 |
16.695 |
XAMS |
1184751 |
|
|
28-Feb-2017 |
15:07:04 |
676 |
16.7 |
XAMS |
1179996 |
|
|
28-Feb-2017 |
15:07:04 |
67 |
16.7 |
XAMS |
1179975 |
|
|
28-Feb-2017 |
15:07:04 |
734 |
16.7 |
XAMS |
1179964 |
|
|
28-Feb-2017 |
15:07:04 |
694 |
16.7 |
XAMS |
1179959 |
|
|
28-Feb-2017 |
15:03:48 |
653 |
16.7 |
XAMS |
1171113 |
|
|
28-Feb-2017 |
15:00:01 |
664 |
16.71 |
XAMS |
1157766 |
|
|
28-Feb-2017 |
15:00:01 |
23 |
16.71 |
XAMS |
1157764 |
|
|
28-Feb-2017 |
15:00:01 |
2 |
16.71 |
XAMS |
1157762 |
|
|
28-Feb-2017 |
15:00:00 |
400 |
16.71 |
XAMS |
1157536 |
|
|
28-Feb-2017 |
15:00:00 |
105 |
16.71 |
XAMS |
1157534 |
|
|
28-Feb-2017 |
15:00:00 |
100 |
16.71 |
XAMS |
1157532 |
|
|
28-Feb-2017 |
15:00:00 |
328 |
16.71 |
XAMS |
1157530 |
|
|
28-Feb-2017 |
15:00:00 |
16 |
16.71 |
XAMS |
1157525 |
|
|
28-Feb-2017 |
15:00:00 |
242 |
16.71 |
XAMS |
1157523 |
|
|
28-Feb-2017 |
14:59:43 |
405 |
16.71 |
XAMS |
1156083 |
|
|
28-Feb-2017 |
14:59:42 |
166 |
16.71 |
XAMS |
1156038 |
|
|
28-Feb-2017 |
14:59:10 |
627 |
16.71 |
XAMS |
1154277 |
|
|
28-Feb-2017 |
14:53:33 |
155 |
16.71 |
XAMS |
1139719 |
|
|
28-Feb-2017 |
14:53:33 |
325 |
16.71 |
XAMS |
1139717 |
|
|
28-Feb-2017 |
14:53:33 |
658 |
16.71 |
XAMS |
1139715 |
|
|
28-Feb-2017 |
14:53:00 |
21 |
16.71 |
XAMS |
1137949 |
|
|
28-Feb-2017 |
14:49:24 |
511 |
16.7 |
XAMS |
1127199 |
|
|
28-Feb-2017 |
14:49:24 |
183 |
16.7 |
XAMS |
1127201 |
|
|
28-Feb-2017 |
14:47:03 |
97 |
16.705 |
XAMS |
1118571 |
|
|
28-Feb-2017 |
14:47:03 |
501 |
16.705 |
XAMS |
1118569 |
|
|
28-Feb-2017 |
14:47:03 |
695 |
16.705 |
XAMS |
1118536 |
|
|
28-Feb-2017 |
14:47:03 |
611 |
16.705 |
XAMS |
1118519 |
|
|
28-Feb-2017 |
14:47:03 |
138 |
16.705 |
XAMS |
1118517 |
|
|
28-Feb-2017 |
14:42:16 |
712 |
16.71 |
XAMS |
1103574 |
|
|
28-Feb-2017 |
14:42:07 |
658 |
16.715 |
XAMS |
1103069 |
|
|
28-Feb-2017 |
14:42:07 |
587 |
16.715 |
XAMS |
1103067 |
|
|
28-Feb-2017 |
14:42:07 |
543 |
16.715 |
XAMS |
1103065 |
|
|
28-Feb-2017 |
14:42:07 |
382 |
16.715 |
XAMS |
1103063 |
|
|
28-Feb-2017 |
14:40:14 |
639 |
16.71 |
XAMS |
1098692 |
|
|
28-Feb-2017 |
14:40:14 |
564 |
16.71 |
XAMS |
1098690 |
|
|
28-Feb-2017 |
14:38:25 |
100 |
16.71 |
XAMS |
1093544 |
|
|
28-Feb-2017 |
14:38:25 |
200 |
16.71 |
XAMS |
1093542 |
|
|
28-Feb-2017 |
14:38:25 |
179 |
16.71 |
XAMS |
1093540 |
|
|
28-Feb-2017 |
14:36:22 |
1138 |
16.7 |
XAMS |
1087655 |
|
|
28-Feb-2017 |
14:31:30 |
645 |
16.685 |
XAMS |
1072114 |
|
|
28-Feb-2017 |
14:29:44 |
468 |
16.69 |
XAMS |
1064317 |
|
|
28-Feb-2017 |
14:29:44 |
171 |
16.69 |
XAMS |
1064315 |
|
|
28-Feb-2017 |
14:27:24 |
672 |
16.695 |
XAMS |
1059581 |
|
|
28-Feb-2017 |
14:24:02 |
615 |
16.705 |
XAMS |
1053601 |
|
|
28-Feb-2017 |
14:24:02 |
50 |
16.71 |
XAMS |
1053590 |
|
|
28-Feb-2017 |
14:24:02 |
300 |
16.71 |
XAMS |
1053588 |
|
|
28-Feb-2017 |
14:24:02 |
333 |
16.71 |
XAMS |
1053586 |
|
|
28-Feb-2017 |
14:23:02 |
600 |
16.715 |
XAMS |
1051575 |
|
|
28-Feb-2017 |
14:19:49 |
1069 |
16.72 |
XAMS |
1045666 |
|
|
28-Feb-2017 |
14:19:49 |
2226 |
16.72 |
XAMS |
1045657 |
|
|
28-Feb-2017 |
14:05:45 |
666 |
16.68 |
XAMS |
1021753 |
|
|
28-Feb-2017 |
14:01:53 |
603 |
16.68 |
XAMS |
1015773 |
|
|
28-Feb-2017 |
14:01:13 |
687 |
16.685 |
XAMS |
1014946 |
|
|
28-Feb-2017 |
13:59:15 |
177 |
16.68 |
XAMS |
1012053 |
|
|
28-Feb-2017 |
13:59:15 |
454 |
16.68 |
XAMS |
1012051 |
|
|
28-Feb-2017 |
13:53:44 |
692 |
16.675 |
XAMS |
1003008 |
|
|
28-Feb-2017 |
13:51:27 |
596 |
16.675 |
XAMS |
999856 |
|
|
28-Feb-2017 |
13:51:27 |
74 |
16.675 |
XAMS |
999854 |
|
|
28-Feb-2017 |
13:47:23 |
624 |
16.68 |
XAMS |
994181 |
|
|
28-Feb-2017 |
13:45:01 |
487 |
16.685 |
XAMS |
990404 |
|
|
28-Feb-2017 |
13:45:01 |
158 |
16.685 |
XAMS |
990402 |
|
|
28-Feb-2017 |
13:42:41 |
596 |
16.685 |
XAMS |
986769 |
|
|
28-Feb-2017 |
13:42:41 |
793 |
16.685 |
XAMS |
986767 |
|
|
28-Feb-2017 |
13:35:34 |
656 |
16.675 |
XAMS |
976745 |
|
|
28-Feb-2017 |
13:32:47 |
373 |
16.66 |
XAMS |
973411 |
|
|
28-Feb-2017 |
13:32:47 |
216 |
16.66 |
XAMS |
973409 |
|
|
28-Feb-2017 |
13:32:47 |
222 |
16.66 |
XAMS |
973398 |
|
|
28-Feb-2017 |
13:32:47 |
372 |
16.66 |
XAMS |
973396 |
|
|
28-Feb-2017 |
13:30:00 |
575 |
16.655 |
XAMS |
969092 |
|
|
28-Feb-2017 |
13:28:30 |
623 |
16.66 |
XAMS |
966583 |
|
|
28-Feb-2017 |
13:22:30 |
425 |
16.645 |
XAMS |
959055 |
|
|
28-Feb-2017 |
13:22:16 |
173 |
16.645 |
XAMS |
958814 |
|
|
28-Feb-2017 |
13:22:16 |
672 |
16.65 |
XAMS |
958806 |
|
|
28-Feb-2017 |
13:18:32 |
682 |
16.65 |
XAMS |
954240 |
|
|
28-Feb-2017 |
13:16:29 |
676 |
16.645 |
XAMS |
951769 |
|
|
28-Feb-2017 |
13:13:49 |
592 |
16.64 |
XAMS |
948145 |
|
|
28-Feb-2017 |
13:10:15 |
686 |
16.62 |
XAMS |
943476 |
|
|
28-Feb-2017 |
13:10:15 |
638 |
16.62 |
XAMS |
943473 |
|
|
28-Feb-2017 |
13:02:19 |
583 |
16.6 |
XAMS |
933852 |
|
|
28-Feb-2017 |
12:58:12 |
625 |
16.605 |
XAMS |
929298 |
|
|
28-Feb-2017 |
12:54:44 |
83 |
16.61 |
XAMS |
925655 |
|
|
28-Feb-2017 |
12:54:05 |
555 |
16.61 |
XAMS |
924994 |
|
|
28-Feb-2017 |
12:54:05 |
589 |
16.615 |
XAMS |
924979 |
|
|
28-Feb-2017 |
12:50:24 |
599 |
16.62 |
XAMS |
921354 |
|
|
28-Feb-2017 |
12:48:41 |
775 |
16.625 |
XAMS |
919671 |
|
|
28-Feb-2017 |
12:48:41 |
67 |
16.63 |
XAMS |
919669 |
|
|
28-Feb-2017 |
12:48:41 |
400 |
16.63 |
XAMS |
919667 |
|
|
28-Feb-2017 |
12:48:41 |
200 |
16.63 |
XAMS |
919665 |
|
|
28-Feb-2017 |
12:48:41 |
189 |
16.63 |
XAMS |
919663 |
|
|
28-Feb-2017 |
12:48:41 |
476 |
16.63 |
XAMS |
919661 |
|
|
28-Feb-2017 |
12:48:41 |
708 |
16.63 |
XAMS |
919659 |
|
|
28-Feb-2017 |
12:48:41 |
620 |
16.63 |
XAMS |
919657 |
|
|
28-Feb-2017 |
12:29:56 |
695 |
16.635 |
XAMS |
900795 |
|
|
28-Feb-2017 |
12:25:12 |
607 |
16.625 |
XAMS |
896017 |
|
|
28-Feb-2017 |
12:21:38 |
687 |
16.635 |
XAMS |
892533 |
|
|
28-Feb-2017 |
12:18:20 |
668 |
16.635 |
XAMS |
888542 |
|
|
28-Feb-2017 |
12:13:26 |
695 |
16.64 |
XAMS |
883877 |
|
|
28-Feb-2017 |
12:13:26 |
88 |
16.64 |
XAMS |
883848 |
|
|
28-Feb-2017 |
12:13:26 |
550 |
16.64 |
XAMS |
883846 |
|
|
28-Feb-2017 |
12:13:26 |
538 |
16.64 |
XAMS |
883841 |
|
|
28-Feb-2017 |
12:13:26 |
147 |
16.64 |
XAMS |
883801 |
|
|
28-Feb-2017 |
12:05:06 |
154 |
16.64 |
XAMS |
876227 |
|
|
28-Feb-2017 |
12:04:54 |
443 |
16.64 |
XAMS |
875982 |
|
|
28-Feb-2017 |
12:04:37 |
654 |
16.64 |
XAMS |
875639 |
|
|
28-Feb-2017 |
11:59:02 |
275 |
16.645 |
XAMS |
869371 |
|
|
28-Feb-2017 |
11:59:02 |
386 |
16.645 |
XAMS |
869369 |
|
|
28-Feb-2017 |
11:58:05 |
598 |
16.635 |
XAMS |
868189 |
|
|
28-Feb-2017 |
11:57:09 |
691 |
16.635 |
XAMS |
866985 |
|
|
28-Feb-2017 |
11:53:14 |
578 |
16.635 |
XAMS |
862992 |
|
|
28-Feb-2017 |
11:51:47 |
10 |
16.635 |
XAMS |
861462 |
|
|
28-Feb-2017 |
11:50:39 |
661 |
16.635 |
XAMS |
860186 |
|
|
28-Feb-2017 |
11:46:12 |
481 |
16.635 |
XAMS |
855764 |
|
|
28-Feb-2017 |
11:46:12 |
135 |
16.635 |
XAMS |
855762 |
|
|
28-Feb-2017 |
11:41:07 |
578 |
16.65 |
XAMS |
850281 |
|
|
28-Feb-2017 |
11:40:00 |
707 |
16.655 |
XAMS |
848957 |
|
|
28-Feb-2017 |
11:34:24 |
217 |
16.665 |
XAMS |
843412 |
|
|
28-Feb-2017 |
11:34:24 |
417 |
16.665 |
XAMS |
843410 |
|
|
28-Feb-2017 |
11:31:07 |
618 |
16.665 |
XAMS |
840500 |
|
|
28-Feb-2017 |
11:31:07 |
712 |
16.665 |
XAMS |
840491 |
|
|
28-Feb-2017 |
11:28:40 |
708 |
16.67 |
XAMS |
838233 |
|
|
28-Feb-2017 |
11:21:50 |
701 |
16.675 |
XAMS |
830762 |
|
|
28-Feb-2017 |
11:18:53 |
255 |
16.695 |
XAMS |
827529 |
|
|
28-Feb-2017 |
11:18:53 |
402 |
16.695 |
XAMS |
827527 |
|
|
28-Feb-2017 |
11:16:48 |
131 |
16.7 |
XAMS |
824970 |
|
|
28-Feb-2017 |
11:16:48 |
84 |
16.7 |
XAMS |
824968 |
|
|
28-Feb-2017 |
11:16:48 |
367 |
16.7 |
XAMS |
824966 |
|
|
28-Feb-2017 |
11:16:48 |
1003 |
16.7 |
XAMS |
824959 |
|
|
28-Feb-2017 |
11:16:48 |
658 |
16.7 |
XAMS |
824955 |
|
|
28-Feb-2017 |
11:16:48 |
839 |
16.7 |
XAMS |
824953 |
|
|
28-Feb-2017 |
11:10:42 |
2142 |
16.7 |
XAMS |
818510 |
|
|
28-Feb-2017 |
10:49:01 |
644 |
16.7 |
XAMS |
795600 |
|
|
28-Feb-2017 |
10:45:37 |
440 |
16.71 |
XAMS |
791216 |
|
|
28-Feb-2017 |
10:45:37 |
208 |
16.71 |
XAMS |
791219 |
|
|
28-Feb-2017 |
10:45:37 |
99 |
16.71 |
XAMS |
791204 |
|
|
28-Feb-2017 |
10:45:37 |
200 |
16.71 |
XAMS |
791187 |
|
|
28-Feb-2017 |
10:45:37 |
200 |
16.71 |
XAMS |
791183 |
|
|
28-Feb-2017 |
10:45:37 |
200 |
16.71 |
XAMS |
791179 |
|
|
28-Feb-2017 |
10:45:37 |
681 |
16.71 |
XAMS |
791168 |
|
|
28-Feb-2017 |
10:37:21 |
407 |
16.705 |
XAMS |
781802 |
|
|
28-Feb-2017 |
10:37:21 |
200 |
16.705 |
XAMS |
781800 |
|
|
28-Feb-2017 |
10:37:21 |
200 |
16.705 |
XAMS |
781792 |
|
|
28-Feb-2017 |
10:37:21 |
400 |
16.705 |
XAMS |
781790 |
|
|
28-Feb-2017 |
10:36:07 |
65 |
16.705 |
XAMS |
780360 |
|
|
28-Feb-2017 |
10:33:10 |
615 |
16.715 |
XAMS |
777488 |
|
|
28-Feb-2017 |
10:33:10 |
395 |
16.715 |
XAMS |
777485 |
|
|
28-Feb-2017 |
10:33:10 |
289 |
16.715 |
XAMS |
777483 |
|
|
28-Feb-2017 |
10:31:20 |
653 |
16.715 |
XAMS |
775169 |
|
|
28-Feb-2017 |
10:31:20 |
689 |
16.715 |
XAMS |
775167 |
|
|
28-Feb-2017 |
10:25:43 |
500 |
16.705 |
XAMS |
768569 |
|
|
28-Feb-2017 |
10:19:44 |
44 |
16.69 |
XAMS |
761258 |
|
|
28-Feb-2017 |
10:18:04 |
606 |
16.69 |
XAMS |
759160 |
|
|
28-Feb-2017 |
10:17:56 |
693 |
16.69 |
XAMS |
758957 |
|
|
28-Feb-2017 |
10:14:54 |
123 |
16.69 |
XAMS |
754684 |
|
|
28-Feb-2017 |
10:14:54 |
483 |
16.69 |
XAMS |
754682 |
|
|
28-Feb-2017 |
10:14:26 |
303 |
16.69 |
XAMS |
754112 |
|
|
28-Feb-2017 |
10:14:25 |
38 |
16.69 |
XAMS |
754105 |
|
|
28-Feb-2017 |
10:14:25 |
234 |
16.69 |
XAMS |
754103 |
|
|
28-Feb-2017 |
10:13:38 |
135 |
16.69 |
XAMS |
753154 |
|
|
28-Feb-2017 |
10:13:37 |
623 |
16.69 |
XAMS |
753133 |
|
|
28-Feb-2017 |
10:05:52 |
75 |
16.675 |
XAMS |
742938 |
|
|
28-Feb-2017 |
10:05:52 |
517 |
16.675 |
XAMS |
742936 |
|
|
28-Feb-2017 |
10:05:52 |
82 |
16.675 |
XAMS |
742934 |
|
|
28-Feb-2017 |
10:05:52 |
154 |
16.675 |
XAMS |
742928 |
|
|
28-Feb-2017 |
10:05:52 |
458 |
16.675 |
XAMS |
742926 |
|
|
28-Feb-2017 |
10:03:41 |
294 |
16.675 |
XAMS |
739985 |
|
|
28-Feb-2017 |
10:03:07 |
430 |
16.675 |
XAMS |
739170 |
|
|
28-Feb-2017 |
10:03:02 |
708 |
16.68 |
XAMS |
739065 |
|
|
28-Feb-2017 |
09:55:53 |
608 |
16.68 |
XAMS |
726023 |
|
|
28-Feb-2017 |
09:52:08 |
189 |
16.675 |
XAMS |
717371 |
|
|
28-Feb-2017 |
09:51:53 |
466 |
16.675 |
XAMS |
716640 |
|
|
28-Feb-2017 |
09:51:38 |
593 |
16.68 |
XAMS |
716144 |
|
|
28-Feb-2017 |
09:50:32 |
884 |
16.675 |
XAMS |
713270 |
|
|
28-Feb-2017 |
09:48:04 |
609 |
16.67 |
XAMS |
707532 |
|
|
28-Feb-2017 |
09:48:04 |
579 |
16.67 |
XAMS |
707530 |
|
|
28-Feb-2017 |
09:48:04 |
85 |
16.67 |
XAMS |
707524 |
|
|
28-Feb-2017 |
09:48:04 |
7 |
16.67 |
XAMS |
707528 |
|
|
28-Feb-2017 |
09:48:04 |
115 |
16.67 |
XAMS |
707526 |
|
|
28-Feb-2017 |
09:48:04 |
585 |
16.67 |
XAMS |
707522 |
|
|
28-Feb-2017 |
09:40:24 |
220 |
16.635 |
XAMS |
689001 |
|
|
28-Feb-2017 |
09:40:24 |
726 |
16.635 |
XAMS |
688999 |
|
|
28-Feb-2017 |
09:40:24 |
85 |
16.635 |
XAMS |
688997 |
|
|
28-Feb-2017 |
09:40:24 |
639 |
16.635 |
XAMS |
688992 |
|
|
28-Feb-2017 |
09:40:24 |
2981 |
16.635 |
XAMS |
688990 |
|
|
28-Feb-2017 |
09:38:13 |
635 |
16.635 |
XAMS |
683447 |
|
|
28-Feb-2017 |
09:38:13 |
289 |
16.635 |
XAMS |
683445 |
|
|
28-Feb-2017 |
09:20:42 |
697 |
16.615 |
XAMS |
648653 |
|
|
28-Feb-2017 |
09:17:18 |
534 |
16.62 |
XAMS |
642933 |
|
|
28-Feb-2017 |
09:17:18 |
164 |
16.62 |
XAMS |
642931 |
|
|
28-Feb-2017 |
09:17:17 |
695 |
16.625 |
XAMS |
642887 |
|
|
28-Feb-2017 |
09:13:08 |
40 |
16.62 |
XAMS |
636062 |
|
|
28-Feb-2017 |
09:10:51 |
571 |
16.635 |
XAMS |
631575 |
|
|
28-Feb-2017 |
09:09:12 |
659 |
16.635 |
XAMS |
628497 |
|
|
28-Feb-2017 |
09:09:00 |
154 |
16.635 |
XAMS |
628000 |
|
|
28-Feb-2017 |
09:09:00 |
455 |
16.635 |
XAMS |
627998 |
|
|
28-Feb-2017 |
09:07:10 |
410 |
16.64 |
XAMS |
624842 |
|
|
28-Feb-2017 |
09:07:10 |
246 |
16.64 |
XAMS |
624840 |
|
|
28-Feb-2017 |
09:02:55 |
511 |
16.645 |
XAMS |
616729 |
|
|
28-Feb-2017 |
09:02:55 |
85 |
16.645 |
XAMS |
616727 |
|
|
28-Feb-2017 |
09:02:55 |
696 |
16.645 |
XAMS |
616725 |
|
|
28-Feb-2017 |
08:59:23 |
277 |
16.64 |
XAMS |
609269 |
|
|
28-Feb-2017 |
08:59:18 |
311 |
16.64 |
XAMS |
608975 |
|
|
28-Feb-2017 |
08:59:13 |
15 |
16.64 |
XAMS |
608677 |
|
|
28-Feb-2017 |
08:59:13 |
145 |
16.645 |
XAMS |
608673 |
|
|
28-Feb-2017 |
08:59:13 |
107 |
16.645 |
XAMS |
608675 |
|
|
28-Feb-2017 |
08:59:13 |
400 |
16.645 |
XAMS |
608671 |
|
|
28-Feb-2017 |
08:59:13 |
8 |
16.645 |
XAMS |
608669 |
|
|
28-Feb-2017 |
08:59:13 |
628 |
16.645 |
XAMS |
608667 |
|
|
28-Feb-2017 |
08:58:15 |
572 |
16.645 |
XAMS |
605292 |
|
|
28-Feb-2017 |
08:58:15 |
651 |
16.645 |
XAMS |
605290 |
|
|
28-Feb-2017 |
08:52:31 |
712 |
16.62 |
XAMS |
595178 |
|
|
28-Feb-2017 |
08:50:49 |
629 |
16.62 |
XAMS |
592446 |
|
|
28-Feb-2017 |
08:48:41 |
669 |
16.615 |
XAMS |
588302 |
|
|
28-Feb-2017 |
08:46:31 |
803 |
16.615 |
XAMS |
584413 |
|
|
28-Feb-2017 |
08:46:31 |
120 |
16.615 |
XAMS |
584415 |
|
|
28-Feb-2017 |
08:43:40 |
590 |
16.61 |
XAMS |
579189 |
|
|
28-Feb-2017 |
08:43:40 |
314 |
16.61 |
XAMS |
579187 |
|
|
28-Feb-2017 |
08:35:23 |
664 |
16.605 |
XAMS |
564475 |
|
|
28-Feb-2017 |
08:35:23 |
377 |
16.605 |
XAMS |
564473 |
|
|
28-Feb-2017 |
08:35:23 |
328 |
16.605 |
XAMS |
564471 |
|
|
28-Feb-2017 |
08:33:25 |
711 |
16.595 |
XAMS |
561300 |
|
|
28-Feb-2017 |
08:30:04 |
594 |
16.6 |
XAMS |
555502 |
|
|
28-Feb-2017 |
08:28:08 |
610 |
16.615 |
XAMS |
552590 |
|
|
28-Feb-2017 |
08:27:27 |
573 |
16.615 |
XAMS |
551509 |
|
|
28-Feb-2017 |
08:24:55 |
675 |
16.605 |
XAMS |
546822 |
|
|
28-Feb-2017 |
08:23:25 |
175 |
16.61 |
XAMS |
544330 |
|
|
28-Feb-2017 |
08:23:25 |
497 |
16.61 |
XAMS |
544328 |
|
|
28-Feb-2017 |
08:23:24 |
1 |
16.61 |
XAMS |
544302 |
|
|
28-Feb-2017 |
08:23:24 |
1 |
16.61 |
XAMS |
544300 |
|
|
28-Feb-2017 |
08:20:57 |
674 |
16.605 |
XAMS |
539875 |
|
|
28-Feb-2017 |
08:20:25 |
616 |
16.625 |
XAMS |
538832 |
|
|
28-Feb-2017 |
08:19:08 |
285 |
16.63 |
XAMS |
536396 |
|
|
28-Feb-2017 |
08:19:08 |
311 |
16.63 |
XAMS |
536394 |
|
|
28-Feb-2017 |
08:15:52 |
34 |
16.61 |
XAMS |
530387 |
|
|
28-Feb-2017 |
08:15:51 |
443 |
16.61 |
XAMS |
530354 |
|
|
28-Feb-2017 |
08:15:51 |
212 |
16.61 |
XAMS |
530356 |
|
|
28-Feb-2017 |
08:15:10 |
55 |
16.63 |
XAMS |
529123 |
|
|
28-Feb-2017 |
08:14:54 |
620 |
16.63 |
XAMS |
528484 |
|
|
28-Feb-2017 |
08:13:13 |
405 |
16.635 |
XAMS |
525323 |
|
|
28-Feb-2017 |
08:13:13 |
184 |
16.635 |
XAMS |
525321 |
|
|
28-Feb-2017 |
08:12:05 |
691 |
16.64 |
XAMS |
523030 |
|
|
28-Feb-2017 |
08:10:49 |
644 |
16.65 |
XAMS |
520753 |
|
|
28-Feb-2017 |
08:08:08 |
677 |
16.665 |
XAMS |
513610 |
|
|
28-Feb-2017 |
08:07:35 |
589 |
16.68 |
XAMS |
512153 |
|
|
28-Feb-2017 |
08:07:35 |
705 |
16.68 |
XAMS |
512145 |
|
|
28-Feb-2017 |
08:04:30 |
213 |
16.64 |
XAMS |
505518 |
|
|
28-Feb-2017 |
08:04:30 |
430 |
16.64 |
XAMS |
505516 |
|
|
28-Feb-2017 |
08:03:28 |
650 |
16.67 |
XAMS |
503719 |
|
|
28-Feb-2017 |
08:03:04 |
710 |
16.685 |
XAMS |
502950 |
|
|
28-Feb-2017 |
08:03:04 |
880 |
16.69 |
XAMS |
502948 |
|
|
28-Feb-2017 |
08:03:00 |
663 |
16.695 |
XAMS |
502798 |
|
|
28-Feb-2017 |
08:03:00 |
281 |
16.695 |
XAMS |
502796 |
|
|
28-Feb-2017 |
08:03:00 |
320 |
16.695 |
XAMS |
502794 |
This information is provided by RNS
Latest directors dealings
- 7 hours ago Origin Enterprises (CDI)
- 7 hours ago Origin Enterprises (CDI)
- 8 hours ago SSP Group
- 8 hours ago Latham (James)
- 9 hours ago LSL Property Services