Transaction in Own Shares
6 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 82,198 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1643.2359 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,575,390 ordinary shares in treasury, and has 1,068,653,087 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,160,103 shares.
RELX NV announces that today it purchased through UBS Limited 73,186 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.8093 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,251,658 ordinary shares in treasury, and has 952,193,121 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,047,280 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
6 July 2017 |
|
Number of ordinary shares purchased: |
82,198 |
|
Volume weighted average price paid per share (p): |
1643.2359 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
06-Jul-2017 |
15:27:00 |
1,224 |
1641.00 |
XLON |
1178248 |
|
|
06-Jul-2017 |
15:23:53 |
1,140 |
1640.00 |
XLON |
1170166 |
|
|
06-Jul-2017 |
15:19:23 |
1,091 |
1641.00 |
XLON |
1158404 |
|
|
06-Jul-2017 |
15:16:31 |
1,172 |
1641.00 |
XLON |
1151175 |
|
|
06-Jul-2017 |
15:15:32 |
851 |
1640.00 |
XLON |
1148464 |
|
|
06-Jul-2017 |
15:15:32 |
248 |
1640.00 |
XLON |
1148462 |
|
|
06-Jul-2017 |
15:08:03 |
192 |
1641.00 |
XLON |
1130904 |
|
|
06-Jul-2017 |
15:08:03 |
1,017 |
1641.00 |
XLON |
1130902 |
|
|
06-Jul-2017 |
15:08:03 |
1,015 |
1641.00 |
XLON |
1130899 |
|
|
06-Jul-2017 |
15:00:09 |
490 |
1640.00 |
XLON |
1108235 |
|
|
06-Jul-2017 |
15:00:09 |
539 |
1640.00 |
XLON |
1108233 |
|
|
06-Jul-2017 |
14:57:13 |
1,188 |
1641.00 |
XLON |
1101146 |
|
|
06-Jul-2017 |
14:48:27 |
1,252 |
1641.00 |
XLON |
1084564 |
|
|
06-Jul-2017 |
14:41:55 |
312 |
1640.00 |
XLON |
1070439 |
|
|
06-Jul-2017 |
14:41:55 |
750 |
1640.00 |
XLON |
1070437 |
|
|
06-Jul-2017 |
14:41:55 |
1,222 |
1640.00 |
XLON |
1070435 |
|
|
06-Jul-2017 |
14:27:59 |
1,062 |
1638.00 |
XLON |
1040045 |
|
|
06-Jul-2017 |
14:21:19 |
455 |
1638.00 |
XLON |
1022073 |
|
|
06-Jul-2017 |
14:21:19 |
562 |
1638.00 |
XLON |
1022069 |
|
|
06-Jul-2017 |
14:21:13 |
194 |
1638.00 |
XLON |
1021898 |
|
|
06-Jul-2017 |
14:16:24 |
1,247 |
1638.00 |
XLON |
1012427 |
|
|
06-Jul-2017 |
14:07:50 |
1,254 |
1638.00 |
XLON |
992158 |
|
|
06-Jul-2017 |
14:02:00 |
1,115 |
1637.00 |
XLON |
978864 |
|
|
06-Jul-2017 |
13:50:52 |
1,234 |
1637.00 |
XLON |
954295 |
|
|
06-Jul-2017 |
13:45:49 |
407 |
1636.00 |
XLON |
942860 |
|
|
06-Jul-2017 |
13:45:25 |
714 |
1636.00 |
XLON |
941808 |
|
|
06-Jul-2017 |
13:39:31 |
1,003 |
1636.00 |
XLON |
926705 |
|
|
06-Jul-2017 |
13:39:31 |
124 |
1636.00 |
XLON |
926703 |
|
|
06-Jul-2017 |
13:31:48 |
199 |
1636.00 |
XLON |
909358 |
|
|
06-Jul-2017 |
13:31:48 |
864 |
1636.00 |
XLON |
909362 |
|
|
06-Jul-2017 |
13:31:48 |
62 |
1636.00 |
XLON |
909360 |
|
|
06-Jul-2017 |
13:29:00 |
1,201 |
1636.00 |
XLON |
899881 |
|
|
06-Jul-2017 |
13:18:11 |
1,009 |
1636.00 |
XLON |
886215 |
|
|
06-Jul-2017 |
13:12:14 |
1,100 |
1637.00 |
XLON |
878560 |
|
|
06-Jul-2017 |
13:00:45 |
1,008 |
1638.00 |
XLON |
864283 |
|
|
06-Jul-2017 |
12:50:53 |
127 |
1638.00 |
XLON |
853377 |
|
|
06-Jul-2017 |
12:50:53 |
948 |
1638.00 |
XLON |
853375 |
|
|
06-Jul-2017 |
12:45:59 |
1,141 |
1637.00 |
XLON |
847846 |
|
|
06-Jul-2017 |
12:33:42 |
1,124 |
1635.00 |
XLON |
835376 |
|
|
06-Jul-2017 |
12:29:45 |
1,250 |
1634.00 |
XLON |
831017 |
|
|
06-Jul-2017 |
12:16:13 |
174 |
1634.00 |
XLON |
817697 |
|
|
06-Jul-2017 |
12:16:13 |
1,047 |
1634.00 |
XLON |
817695 |
|
|
06-Jul-2017 |
12:11:59 |
1,157 |
1635.00 |
XLON |
812378 |
|
|
06-Jul-2017 |
11:55:16 |
1,077 |
1634.00 |
XLON |
795078 |
|
|
06-Jul-2017 |
11:46:47 |
1,190 |
1634.00 |
XLON |
786157 |
|
|
06-Jul-2017 |
11:37:32 |
396 |
1634.00 |
XLON |
775839 |
|
|
06-Jul-2017 |
11:37:32 |
764 |
1634.00 |
XLON |
775837 |
|
|
06-Jul-2017 |
11:36:15 |
1,076 |
1634.00 |
XLON |
774801 |
|
|
06-Jul-2017 |
11:17:55 |
1,190 |
1632.00 |
XLON |
757174 |
|
|
06-Jul-2017 |
11:04:25 |
1,199 |
1634.00 |
XLON |
744769 |
|
|
06-Jul-2017 |
11:04:23 |
13 |
1635.00 |
XLON |
744721 |
|
|
06-Jul-2017 |
11:03:24 |
530 |
1635.00 |
XLON |
743425 |
|
|
06-Jul-2017 |
11:02:03 |
400 |
1635.00 |
XLON |
740827 |
|
|
06-Jul-2017 |
11:02:02 |
400 |
1635.00 |
XLON |
740811 |
|
|
06-Jul-2017 |
10:50:21 |
1,114 |
1635.00 |
XLON |
727770 |
|
|
06-Jul-2017 |
10:46:11 |
164 |
1634.00 |
XLON |
721597 |
|
|
06-Jul-2017 |
10:36:19 |
821 |
1635.00 |
XLON |
712365 |
|
|
06-Jul-2017 |
10:36:19 |
375 |
1635.00 |
XLON |
712363 |
|
|
06-Jul-2017 |
10:30:01 |
1,211 |
1637.00 |
XLON |
705455 |
|
|
06-Jul-2017 |
10:18:29 |
676 |
1637.00 |
XLON |
694039 |
|
|
06-Jul-2017 |
10:18:29 |
447 |
1637.00 |
XLON |
694041 |
|
|
06-Jul-2017 |
10:09:15 |
443 |
1639.00 |
XLON |
680991 |
|
|
06-Jul-2017 |
10:09:15 |
58 |
1639.00 |
XLON |
680989 |
|
|
06-Jul-2017 |
10:09:15 |
625 |
1639.00 |
XLON |
680987 |
|
|
06-Jul-2017 |
09:56:58 |
175 |
1641.00 |
XLON |
657668 |
|
|
06-Jul-2017 |
09:56:58 |
978 |
1641.00 |
XLON |
657666 |
|
|
06-Jul-2017 |
09:52:09 |
1,060 |
1649.00 |
XLON |
649399 |
|
|
06-Jul-2017 |
09:47:08 |
345 |
1650.00 |
XLON |
643197 |
|
|
06-Jul-2017 |
09:47:08 |
779 |
1650.00 |
XLON |
643195 |
|
|
06-Jul-2017 |
09:47:06 |
31 |
1650.00 |
XLON |
643148 |
|
|
06-Jul-2017 |
09:41:23 |
1,004 |
1649.00 |
XLON |
632865 |
|
|
06-Jul-2017 |
09:37:53 |
400 |
1650.00 |
XLON |
625977 |
|
|
06-Jul-2017 |
09:37:53 |
650 |
1650.00 |
XLON |
625973 |
|
|
06-Jul-2017 |
09:35:53 |
972 |
1649.00 |
XLON |
623004 |
|
|
06-Jul-2017 |
09:35:53 |
443 |
1649.00 |
XLON |
623002 |
|
|
06-Jul-2017 |
09:29:15 |
274 |
1648.00 |
XLON |
612882 |
|
|
06-Jul-2017 |
09:29:15 |
47 |
1648.00 |
XLON |
612879 |
|
|
06-Jul-2017 |
09:29:15 |
395 |
1648.00 |
XLON |
612771 |
|
|
06-Jul-2017 |
09:29:15 |
293 |
1648.00 |
XLON |
612743 |
|
|
06-Jul-2017 |
09:20:10 |
298 |
1649.00 |
XLON |
596597 |
|
|
06-Jul-2017 |
09:20:10 |
859 |
1649.00 |
XLON |
596595 |
|
|
06-Jul-2017 |
09:10:11 |
1,248 |
1651.00 |
XLON |
582170 |
|
|
06-Jul-2017 |
09:04:47 |
1,153 |
1651.00 |
XLON |
574321 |
|
|
06-Jul-2017 |
08:58:07 |
347 |
1652.00 |
XLON |
563601 |
|
|
06-Jul-2017 |
08:58:07 |
834 |
1652.00 |
XLON |
563599 |
|
|
06-Jul-2017 |
08:57:02 |
1,044 |
1653.00 |
XLON |
561768 |
|
|
06-Jul-2017 |
08:48:45 |
118 |
1653.00 |
XLON |
550186 |
|
|
06-Jul-2017 |
08:48:45 |
837 |
1653.00 |
XLON |
550188 |
|
|
06-Jul-2017 |
08:47:39 |
248 |
1653.00 |
XLON |
548840 |
|
|
06-Jul-2017 |
08:29:15 |
752 |
1652.00 |
XLON |
522598 |
|
|
06-Jul-2017 |
08:29:15 |
369 |
1652.00 |
XLON |
522596 |
|
|
06-Jul-2017 |
08:26:09 |
1,181 |
1653.00 |
XLON |
517671 |
|
|
06-Jul-2017 |
08:11:58 |
557 |
1651.00 |
XLON |
497680 |
|
|
06-Jul-2017 |
08:11:25 |
622 |
1651.00 |
XLON |
496970 |
|
|
06-Jul-2017 |
08:08:10 |
1,041 |
1652.00 |
XLON |
491253 |
|
|
06-Jul-2017 |
08:02:13 |
652 |
1652.00 |
XLON |
482422 |
|
|
06-Jul-2017 |
08:02:13 |
399 |
1652.00 |
XLON |
482420 |
|
|
06-Jul-2017 |
07:54:17 |
1,072 |
1653.00 |
XLON |
465277 |
|
|
06-Jul-2017 |
07:45:26 |
1,224 |
1653.00 |
XLON |
446675 |
|
|
06-Jul-2017 |
07:37:18 |
1,029 |
1653.00 |
XLON |
432289 |
|
|
06-Jul-2017 |
07:29:29 |
1,031 |
1654.00 |
XLON |
417776 |
|
|
06-Jul-2017 |
07:24:52 |
969 |
1656.00 |
XLON |
410131 |
|
|
06-Jul-2017 |
07:24:12 |
47 |
1656.00 |
XLON |
409359 |
|
|
06-Jul-2017 |
07:16:40 |
419 |
1657.00 |
XLON |
396790 |
|
|
06-Jul-2017 |
07:16:40 |
718 |
1657.00 |
XLON |
396785 |
|
|
06-Jul-2017 |
07:13:48 |
16 |
1657.00 |
XLON |
391363 |
|
|
06-Jul-2017 |
07:13:48 |
1,113 |
1657.00 |
XLON |
391361 |
|
|
06-Jul-2017 |
07:10:36 |
198 |
1658.00 |
XLON |
384790 |
|
|
06-Jul-2017 |
07:10:36 |
867 |
1658.00 |
XLON |
384788 |
|
|
06-Jul-2017 |
07:07:16 |
1,085 |
1657.00 |
XLON |
378818 |
|
|
06-Jul-2017 |
07:07:16 |
95 |
1657.00 |
XLON |
378793 |
|
|
06-Jul-2017 |
07:02:35 |
293 |
1658.00 |
XLON |
370089 |
|
|
06-Jul-2017 |
07:02:35 |
82 |
1658.00 |
XLON |
370087 |
|
|
06-Jul-2017 |
07:02:35 |
866 |
1658.00 |
XLON |
370051 |
|
|
06-Jul-2017 |
07:00:22 |
1,015 |
1661.00 |
XLON |
364670 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
6 July 2017 |
|
Number of ordinary shares purchased: |
73,186 |
|
Volume weighted average price paid per share (€): |
17.8093 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
06-Jul-2017 |
15:28:34 |
399 |
17.79 |
XAMS |
1181980 |
|
|
06-Jul-2017 |
15:28:34 |
193 |
17.79 |
XAMS |
1181967 |
|
|
06-Jul-2017 |
15:28:34 |
97 |
17.79 |
XAMS |
1181965 |
|
|
06-Jul-2017 |
15:27:05 |
207 |
17.785 |
XAMS |
1178505 |
|
|
06-Jul-2017 |
15:26:04 |
374 |
17.785 |
XAMS |
1176410 |
|
|
06-Jul-2017 |
15:23:47 |
36 |
17.785 |
XAMS |
1169945 |
|
|
06-Jul-2017 |
15:23:47 |
100 |
17.785 |
XAMS |
1169943 |
|
|
06-Jul-2017 |
15:23:47 |
100 |
17.785 |
XAMS |
1169941 |
|
|
06-Jul-2017 |
15:23:47 |
100 |
17.785 |
XAMS |
1169939 |
|
|
06-Jul-2017 |
15:23:47 |
200 |
17.785 |
XAMS |
1169935 |
|
|
06-Jul-2017 |
15:23:47 |
68 |
17.785 |
XAMS |
1169928 |
|
|
06-Jul-2017 |
15:23:07 |
324 |
17.785 |
XAMS |
1168642 |
|
|
06-Jul-2017 |
15:23:07 |
323 |
17.785 |
XAMS |
1168644 |
|
|
06-Jul-2017 |
15:22:06 |
849 |
17.785 |
XAMS |
1165980 |
|
|
06-Jul-2017 |
15:22:05 |
102 |
17.785 |
XAMS |
1165975 |
|
|
06-Jul-2017 |
15:22:04 |
181 |
17.785 |
XAMS |
1165949 |
|
|
06-Jul-2017 |
15:22:04 |
152 |
17.785 |
XAMS |
1165943 |
|
|
06-Jul-2017 |
15:17:17 |
561 |
17.76 |
XAMS |
1152795 |
|
|
06-Jul-2017 |
15:14:13 |
654 |
17.75 |
XAMS |
1144691 |
|
|
06-Jul-2017 |
15:11:22 |
621 |
17.76 |
XAMS |
1138078 |
|
|
06-Jul-2017 |
15:08:03 |
622 |
17.77 |
XAMS |
1130908 |
|
|
06-Jul-2017 |
15:07:49 |
661 |
17.775 |
XAMS |
1130338 |
|
|
06-Jul-2017 |
15:04:37 |
337 |
17.765 |
XAMS |
1122047 |
|
|
06-Jul-2017 |
15:01:58 |
597 |
17.765 |
XAMS |
1115419 |
|
|
06-Jul-2017 |
15:01:58 |
20 |
17.765 |
XAMS |
1115421 |
|
|
06-Jul-2017 |
14:59:03 |
549 |
17.77 |
XAMS |
1104284 |
|
|
06-Jul-2017 |
14:56:14 |
632 |
17.78 |
XAMS |
1099788 |
|
|
06-Jul-2017 |
14:52:57 |
606 |
17.775 |
XAMS |
1093106 |
|
|
06-Jul-2017 |
14:49:54 |
536 |
17.775 |
XAMS |
1087799 |
|
|
06-Jul-2017 |
14:46:56 |
635 |
17.795 |
XAMS |
1081225 |
|
|
06-Jul-2017 |
14:41:54 |
648 |
17.775 |
XAMS |
1070430 |
|
|
06-Jul-2017 |
14:39:39 |
639 |
17.77 |
XAMS |
1065240 |
|
|
06-Jul-2017 |
14:36:55 |
146 |
17.765 |
XAMS |
1059150 |
|
|
06-Jul-2017 |
14:36:55 |
400 |
17.765 |
XAMS |
1059148 |
|
|
06-Jul-2017 |
14:34:55 |
562 |
17.755 |
XAMS |
1054097 |
|
|
06-Jul-2017 |
14:31:06 |
620 |
17.735 |
XAMS |
1046449 |
|
|
06-Jul-2017 |
14:27:05 |
62 |
17.73 |
XAMS |
1038339 |
|
|
06-Jul-2017 |
14:27:05 |
367 |
17.73 |
XAMS |
1038337 |
|
|
06-Jul-2017 |
14:27:05 |
114 |
17.73 |
XAMS |
1038335 |
|
|
06-Jul-2017 |
14:26:14 |
633 |
17.735 |
XAMS |
1036904 |
|
|
06-Jul-2017 |
14:21:15 |
93 |
17.715 |
XAMS |
1021939 |
|
|
06-Jul-2017 |
14:21:13 |
470 |
17.715 |
XAMS |
1021896 |
|
|
06-Jul-2017 |
14:14:21 |
237 |
17.715 |
XAMS |
1008424 |
|
|
06-Jul-2017 |
14:14:21 |
400 |
17.715 |
XAMS |
1008422 |
|
|
06-Jul-2017 |
14:12:28 |
227 |
17.71 |
XAMS |
1005589 |
|
|
06-Jul-2017 |
14:12:28 |
392 |
17.71 |
XAMS |
1005587 |
|
|
06-Jul-2017 |
14:07:50 |
631 |
17.715 |
XAMS |
992160 |
|
|
06-Jul-2017 |
14:04:16 |
127 |
17.705 |
XAMS |
983686 |
|
|
06-Jul-2017 |
14:04:16 |
486 |
17.705 |
XAMS |
983684 |
|
|
06-Jul-2017 |
14:02:01 |
597 |
17.705 |
XAMS |
978978 |
|
|
06-Jul-2017 |
13:58:55 |
645 |
17.705 |
XAMS |
970685 |
|
|
06-Jul-2017 |
13:54:32 |
1 |
17.715 |
XAMS |
962090 |
|
|
06-Jul-2017 |
13:54:32 |
583 |
17.715 |
XAMS |
962088 |
|
|
06-Jul-2017 |
13:49:11 |
641 |
17.7 |
XAMS |
950487 |
|
|
06-Jul-2017 |
13:47:10 |
608 |
17.695 |
XAMS |
946249 |
|
|
06-Jul-2017 |
13:42:11 |
572 |
17.7 |
XAMS |
933786 |
|
|
06-Jul-2017 |
13:39:31 |
267 |
17.725 |
XAMS |
926699 |
|
|
06-Jul-2017 |
13:39:31 |
270 |
17.725 |
XAMS |
926697 |
|
|
06-Jul-2017 |
13:39:31 |
65 |
17.725 |
XAMS |
926701 |
|
|
06-Jul-2017 |
13:35:26 |
377 |
17.72 |
XAMS |
917231 |
|
|
06-Jul-2017 |
13:35:25 |
273 |
17.72 |
XAMS |
917194 |
|
|
06-Jul-2017 |
13:31:48 |
204 |
17.745 |
XAMS |
909356 |
|
|
06-Jul-2017 |
13:31:48 |
306 |
17.745 |
XAMS |
909354 |
|
|
06-Jul-2017 |
13:31:48 |
113 |
17.745 |
XAMS |
909352 |
|
|
06-Jul-2017 |
13:28:28 |
617 |
17.75 |
XAMS |
899367 |
|
|
06-Jul-2017 |
13:24:34 |
337 |
17.75 |
XAMS |
894162 |
|
|
06-Jul-2017 |
13:24:34 |
312 |
17.75 |
XAMS |
894160 |
|
|
06-Jul-2017 |
13:22:53 |
549 |
17.755 |
XAMS |
891734 |
|
|
06-Jul-2017 |
13:17:44 |
412 |
17.755 |
XAMS |
885779 |
|
|
06-Jul-2017 |
13:16:14 |
198 |
17.755 |
XAMS |
884000 |
|
|
06-Jul-2017 |
13:12:52 |
28 |
17.76 |
XAMS |
879454 |
|
|
06-Jul-2017 |
13:12:49 |
203 |
17.76 |
XAMS |
879429 |
|
|
06-Jul-2017 |
13:12:49 |
392 |
17.76 |
XAMS |
879427 |
|
|
06-Jul-2017 |
13:11:19 |
548 |
17.77 |
XAMS |
877435 |
|
|
06-Jul-2017 |
13:06:00 |
480 |
17.77 |
XAMS |
870642 |
|
|
06-Jul-2017 |
13:04:50 |
145 |
17.77 |
XAMS |
869106 |
|
|
06-Jul-2017 |
13:04:34 |
16 |
17.77 |
XAMS |
868861 |
|
|
06-Jul-2017 |
13:03:53 |
559 |
17.775 |
XAMS |
868122 |
|
|
06-Jul-2017 |
12:56:40 |
625 |
17.76 |
XAMS |
859121 |
|
|
06-Jul-2017 |
12:53:42 |
660 |
17.755 |
XAMS |
856064 |
|
|
06-Jul-2017 |
12:48:35 |
598 |
17.75 |
XAMS |
850425 |
|
|
06-Jul-2017 |
12:44:44 |
541 |
17.745 |
XAMS |
846581 |
|
|
06-Jul-2017 |
12:43:41 |
815 |
17.745 |
XAMS |
845449 |
|
|
06-Jul-2017 |
12:32:21 |
577 |
17.71 |
XAMS |
834006 |
|
|
06-Jul-2017 |
12:32:21 |
77 |
17.71 |
XAMS |
834004 |
|
|
06-Jul-2017 |
12:29:45 |
596 |
17.705 |
XAMS |
831012 |
|
|
06-Jul-2017 |
12:24:34 |
313 |
17.7 |
XAMS |
825838 |
|
|
06-Jul-2017 |
12:19:40 |
592 |
17.7 |
XAMS |
821164 |
|
|
06-Jul-2017 |
12:14:57 |
394 |
17.71 |
XAMS |
815745 |
|
|
06-Jul-2017 |
12:14:57 |
255 |
17.71 |
XAMS |
815743 |
|
|
06-Jul-2017 |
12:11:59 |
618 |
17.71 |
XAMS |
812380 |
|
|
06-Jul-2017 |
12:00:39 |
162 |
17.68 |
XAMS |
800763 |
|
|
06-Jul-2017 |
12:00:33 |
467 |
17.68 |
XAMS |
800689 |
|
|
06-Jul-2017 |
11:55:21 |
650 |
17.695 |
XAMS |
795131 |
|
|
06-Jul-2017 |
11:48:21 |
608 |
17.69 |
XAMS |
787699 |
|
|
06-Jul-2017 |
11:44:14 |
191 |
17.695 |
XAMS |
783698 |
|
|
06-Jul-2017 |
11:44:12 |
390 |
17.695 |
XAMS |
783586 |
|
|
06-Jul-2017 |
11:39:40 |
648 |
17.71 |
XAMS |
778344 |
|
|
06-Jul-2017 |
11:33:58 |
624 |
17.73 |
XAMS |
772242 |
|
|
06-Jul-2017 |
11:27:41 |
117 |
17.735 |
XAMS |
765853 |
|
|
06-Jul-2017 |
11:27:41 |
536 |
17.735 |
XAMS |
765851 |
|
|
06-Jul-2017 |
11:23:30 |
358 |
17.725 |
XAMS |
762426 |
|
|
06-Jul-2017 |
11:23:30 |
200 |
17.725 |
XAMS |
762424 |
|
|
06-Jul-2017 |
11:14:24 |
449 |
17.73 |
XAMS |
754255 |
|
|
06-Jul-2017 |
11:14:19 |
145 |
17.73 |
XAMS |
754170 |
|
|
06-Jul-2017 |
11:09:49 |
591 |
17.75 |
XAMS |
749969 |
|
|
06-Jul-2017 |
11:03:09 |
137 |
17.78 |
XAMS |
743170 |
|
|
06-Jul-2017 |
11:03:09 |
464 |
17.78 |
XAMS |
743168 |
|
|
06-Jul-2017 |
11:02:42 |
661 |
17.785 |
XAMS |
742576 |
|
|
06-Jul-2017 |
10:59:56 |
157 |
17.785 |
XAMS |
738705 |
|
|
06-Jul-2017 |
10:59:56 |
487 |
17.785 |
XAMS |
738703 |
|
|
06-Jul-2017 |
10:51:18 |
571 |
17.78 |
XAMS |
728688 |
|
|
06-Jul-2017 |
10:50:22 |
631 |
17.78 |
XAMS |
727777 |
|
|
06-Jul-2017 |
10:35:33 |
657 |
17.78 |
XAMS |
711418 |
|
|
06-Jul-2017 |
10:30:01 |
610 |
17.77 |
XAMS |
705508 |
|
|
06-Jul-2017 |
10:25:22 |
531 |
17.78 |
XAMS |
701970 |
|
|
06-Jul-2017 |
10:20:14 |
569 |
17.775 |
XAMS |
696471 |
|
|
06-Jul-2017 |
10:15:34 |
631 |
17.795 |
XAMS |
690618 |
|
|
06-Jul-2017 |
10:09:15 |
331 |
17.785 |
XAMS |
680977 |
|
|
06-Jul-2017 |
10:09:15 |
200 |
17.785 |
XAMS |
680975 |
|
|
06-Jul-2017 |
10:06:51 |
420 |
17.785 |
XAMS |
678240 |
|
|
06-Jul-2017 |
10:06:51 |
82 |
17.785 |
XAMS |
678238 |
|
|
06-Jul-2017 |
10:06:51 |
87 |
17.785 |
XAMS |
678236 |
|
|
06-Jul-2017 |
10:02:22 |
632 |
17.805 |
XAMS |
674464 |
|
|
06-Jul-2017 |
09:56:47 |
614 |
17.82 |
XAMS |
657355 |
|
|
06-Jul-2017 |
09:53:42 |
532 |
17.865 |
XAMS |
652514 |
|
|
06-Jul-2017 |
09:50:10 |
191 |
17.88 |
XAMS |
647177 |
|
|
06-Jul-2017 |
09:50:10 |
402 |
17.88 |
XAMS |
647175 |
|
|
06-Jul-2017 |
09:42:31 |
587 |
17.875 |
XAMS |
635048 |
|
|
06-Jul-2017 |
09:37:53 |
379 |
17.875 |
XAMS |
625981 |
|
|
06-Jul-2017 |
09:37:53 |
140 |
17.875 |
XAMS |
625979 |
|
|
06-Jul-2017 |
09:37:53 |
80 |
17.875 |
XAMS |
625975 |
|
|
06-Jul-2017 |
09:34:57 |
570 |
17.865 |
XAMS |
621453 |
|
|
06-Jul-2017 |
09:28:50 |
559 |
17.865 |
XAMS |
611830 |
|
|
06-Jul-2017 |
09:28:50 |
555 |
17.865 |
XAMS |
611810 |
|
|
06-Jul-2017 |
09:22:33 |
548 |
17.855 |
XAMS |
600626 |
|
|
06-Jul-2017 |
09:20:00 |
590 |
17.885 |
XAMS |
596400 |
|
|
06-Jul-2017 |
09:15:56 |
78 |
17.9 |
XAMS |
589270 |
|
|
06-Jul-2017 |
09:15:56 |
456 |
17.9 |
XAMS |
589241 |
|
|
06-Jul-2017 |
09:09:29 |
502 |
17.915 |
XAMS |
581391 |
|
|
06-Jul-2017 |
09:08:57 |
120 |
17.915 |
XAMS |
580749 |
|
|
06-Jul-2017 |
09:04:42 |
81 |
17.94 |
XAMS |
573882 |
|
|
06-Jul-2017 |
09:04:42 |
560 |
17.94 |
XAMS |
573880 |
|
|
06-Jul-2017 |
09:03:11 |
78 |
17.955 |
XAMS |
570418 |
|
|
06-Jul-2017 |
09:03:09 |
518 |
17.955 |
XAMS |
570367 |
|
|
06-Jul-2017 |
09:00:08 |
267 |
17.965 |
XAMS |
566645 |
|
|
06-Jul-2017 |
09:00:08 |
334 |
17.965 |
XAMS |
566643 |
|
|
06-Jul-2017 |
08:57:01 |
627 |
17.965 |
XAMS |
561751 |
|
|
06-Jul-2017 |
08:54:05 |
536 |
17.97 |
XAMS |
557702 |
|
|
06-Jul-2017 |
08:45:57 |
656 |
17.97 |
XAMS |
545986 |
|
|
06-Jul-2017 |
08:45:31 |
561 |
17.975 |
XAMS |
545225 |
|
|
06-Jul-2017 |
08:40:28 |
462 |
17.965 |
XAMS |
536825 |
|
|
06-Jul-2017 |
08:40:28 |
75 |
17.965 |
XAMS |
536823 |
|
|
06-Jul-2017 |
08:26:09 |
420 |
17.95 |
XAMS |
517720 |
|
|
06-Jul-2017 |
08:26:09 |
199 |
17.95 |
XAMS |
517692 |
|
|
06-Jul-2017 |
08:18:24 |
207 |
17.945 |
XAMS |
506194 |
|
|
06-Jul-2017 |
08:18:24 |
400 |
17.945 |
XAMS |
506192 |
|
|
06-Jul-2017 |
08:18:24 |
550 |
17.945 |
XAMS |
506186 |
|
|
06-Jul-2017 |
08:11:11 |
530 |
17.93 |
XAMS |
496592 |
|
|
06-Jul-2017 |
08:08:10 |
638 |
17.935 |
XAMS |
491250 |
|
|
06-Jul-2017 |
08:00:57 |
114 |
17.93 |
XAMS |
480499 |
|
|
06-Jul-2017 |
08:00:57 |
540 |
17.93 |
XAMS |
480501 |
|
|
06-Jul-2017 |
07:57:02 |
563 |
17.93 |
XAMS |
471604 |
|
|
06-Jul-2017 |
07:51:49 |
293 |
17.925 |
XAMS |
459662 |
|
|
06-Jul-2017 |
07:51:49 |
355 |
17.925 |
XAMS |
459660 |
|
|
06-Jul-2017 |
07:47:21 |
588 |
17.925 |
XAMS |
450369 |
|
|
06-Jul-2017 |
07:41:32 |
267 |
17.935 |
XAMS |
439091 |
|
|
06-Jul-2017 |
07:41:32 |
373 |
17.935 |
XAMS |
439089 |
|
|
06-Jul-2017 |
07:37:57 |
571 |
17.93 |
XAMS |
433488 |
|
|
06-Jul-2017 |
07:32:58 |
452 |
17.945 |
XAMS |
423467 |
|
|
06-Jul-2017 |
07:32:58 |
107 |
17.945 |
XAMS |
423465 |
|
|
06-Jul-2017 |
07:26:17 |
549 |
17.925 |
XAMS |
413078 |
|
|
06-Jul-2017 |
07:24:37 |
236 |
17.95 |
XAMS |
409923 |
|
|
06-Jul-2017 |
07:24:37 |
400 |
17.95 |
XAMS |
409925 |
|
|
06-Jul-2017 |
07:19:50 |
590 |
17.975 |
XAMS |
401670 |
|
|
06-Jul-2017 |
07:15:40 |
551 |
17.97 |
XAMS |
395166 |
|
|
06-Jul-2017 |
07:12:32 |
276 |
17.985 |
XAMS |
388606 |
|
|
06-Jul-2017 |
07:12:32 |
350 |
17.985 |
XAMS |
388604 |
|
|
06-Jul-2017 |
07:12:32 |
36 |
17.985 |
XAMS |
388602 |
|
|
06-Jul-2017 |
07:08:15 |
621 |
18.005 |
XAMS |
380736 |
|
|
06-Jul-2017 |
07:05:59 |
555 |
18.015 |
XAMS |
376062 |
|
|
06-Jul-2017 |
07:03:01 |
17 |
18.03 |
XAMS |
370975 |
|
|
06-Jul-2017 |
07:03:01 |
530 |
18.03 |
XAMS |
370973 |
|
|
06-Jul-2017 |
07:00:30 |
587 |
18.02 |
XAMS |
365645 |
This information is provided by RNS
Latest directors dealings
- 4 hours ago Judges Scientific
- 6 hours ago Mitie Group
- 7 hours ago NCC Group
- 7 hours ago Worldwide Healthcare Trust
- 7 hours ago JpMorgan China Growth & Income