Transaction in Own Shares

RNS Number : 2531E
RELX PLC
04 May 2017
 

4 May 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 153,664 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1584.2359 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 70,826,167 ordinary shares in treasury, and has 1,074,094,634 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 11,410,880 shares.

 

RELX NV announces that today it purchased through UBS Limited 136,816 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.9095 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 64,132,774 ordinary shares in treasury, and has 956,982,833 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 10,928,396 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

4 May 2017

Number of ordinary shares purchased:

153,664

Volume weighted average price paid per share (p):

1584.2359

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

04-May-2017

15:27:41

1,713

1592.00

XLON

1428719

04-May-2017

15:27:41

583

1592.00

XLON

1428713

04-May-2017

15:27:41

800

1592.00

XLON

1428717

04-May-2017

15:27:41

117

1592.00

XLON

1428715

04-May-2017

15:27:41

224

1592.00

XLON

1428707

04-May-2017

15:27:41

343

1592.00

XLON

1428711

04-May-2017

15:27:41

600

1592.00

XLON

1428709

04-May-2017

15:23:52

1,545

1590.00

XLON

1415934

04-May-2017

15:21:58

2,991

1590.00

XLON

1409643

04-May-2017

15:20:43

1,557

1590.00

XLON

1405413

04-May-2017

15:18:47

2,172

1589.00

XLON

1396289

04-May-2017

15:10:35

1,329

1589.00

XLON

1367697

04-May-2017

15:10:35

1,260

1589.00

XLON

1367691

04-May-2017

15:10:35

1,248

1589.00

XLON

1367689

04-May-2017

15:10:35

655

1589.00

XLON

1367687

04-May-2017

15:10:35

1,480

1589.00

XLON

1367685

04-May-2017

15:06:27

391

1590.00

XLON

1353907

04-May-2017

15:06:27

700

1590.00

XLON

1353905

04-May-2017

15:06:27

457

1590.00

XLON

1353903

04-May-2017

15:04:07

1,472

1590.00

XLON

1346049

04-May-2017

14:54:02

1,469

1588.00

XLON

1310275

04-May-2017

14:54:02

1,332

1588.00

XLON

1310271

04-May-2017

14:54:02

1,488

1588.00

XLON

1310273

04-May-2017

14:53:27

486

1589.00

XLON

1308067

04-May-2017

14:53:27

545

1589.00

XLON

1308063

04-May-2017

14:53:27

500

1589.00

XLON

1308065

04-May-2017

14:50:27

111

1589.00

XLON

1297917

04-May-2017

14:50:27

6

1589.00

XLON

1297915

04-May-2017

14:50:27

172

1589.00

XLON

1297913

04-May-2017

14:50:27

216

1589.00

XLON

1297911

04-May-2017

14:50:27

398

1589.00

XLON

1297909

04-May-2017

14:50:27

194

1589.00

XLON

1297901

04-May-2017

14:50:27

159

1589.00

XLON

1297899

04-May-2017

14:50:27

31

1589.00

XLON

1297907

04-May-2017

14:50:27

400

1589.00

XLON

1297903

04-May-2017

14:50:27

13

1589.00

XLON

1297905

04-May-2017

14:31:20

1,807

1587.00

XLON

1235670

04-May-2017

14:30:51

1,476

1587.00

XLON

1234484

04-May-2017

14:30:51

2,400

1587.00

XLON

1234482

04-May-2017

14:11:48

345

1586.00

XLON

1168597

04-May-2017

14:11:48

236

1586.00

XLON

1168599

04-May-2017

14:11:47

712

1586.00

XLON

1168556

04-May-2017

14:10:25

500

1587.00

XLON

1164673

04-May-2017

14:10:25

1,000

1587.00

XLON

1164671

04-May-2017

14:10:25

344

1587.00

XLON

1164675

04-May-2017

14:10:25

1,530

1587.00

XLON

1164669

04-May-2017

14:10:25

4,917

1587.00

XLON

1164667

04-May-2017

14:07:27

804

1588.00

XLON

1154649

04-May-2017

14:07:27

538

1588.00

XLON

1154647

04-May-2017

14:04:47

316

1588.00

XLON

1146346

04-May-2017

14:04:47

423

1588.00

XLON

1146342

04-May-2017

14:04:47

647

1588.00

XLON

1146344

04-May-2017

13:39:45

1,507

1585.00

XLON

1062200

04-May-2017

13:39:45

1,238

1585.00

XLON

1062198

04-May-2017

13:34:43

93

1585.00

XLON

1046226

04-May-2017

13:28:00

1,331

1585.00

XLON

1027159

04-May-2017

13:26:57

320

1586.00

XLON

1025281

04-May-2017

13:26:57

1,761

1586.00

XLON

1025279

04-May-2017

13:25:25

2,729

1586.00

XLON

1022528

04-May-2017

13:12:45

1,580

1584.00

XLON

999098

04-May-2017

13:12:45

1,475

1584.00

XLON

999100

04-May-2017

12:46:48

670

1582.00

XLON

957197

04-May-2017

12:46:48

578

1582.00

XLON

957195

04-May-2017

12:44:23

1,393

1583.00

XLON

953035

04-May-2017

12:36:29

1,385

1584.00

XLON

940972

04-May-2017

12:32:45

1,331

1585.00

XLON

935327

04-May-2017

12:29:51

1,436

1584.00

XLON

928895

04-May-2017

12:29:51

52

1584.00

XLON

928893

04-May-2017

12:27:35

1,338

1585.00

XLON

924399

04-May-2017

12:25:04

1,784

1585.00

XLON

920840

04-May-2017

12:13:50

1,350

1583.00

XLON

904895

04-May-2017

11:58:04

104

1584.00

XLON

884562

04-May-2017

11:58:04

1,015

1584.00

XLON

884560

04-May-2017

11:58:04

276

1584.00

XLON

884558

04-May-2017

11:49:41

673

1586.00

XLON

875155

04-May-2017

11:49:41

761

1586.00

XLON

875153

04-May-2017

11:49:41

39

1586.00

XLON

875148

04-May-2017

11:49:41

250

1586.00

XLON

875146

04-May-2017

11:49:41

763

1586.00

XLON

875140

04-May-2017

11:49:41

250

1586.00

XLON

875144

04-May-2017

11:49:41

250

1586.00

XLON

875142

04-May-2017

11:49:41

1,474

1586.00

XLON

875138

04-May-2017

11:49:41

1,820

1586.00

XLON

875136

04-May-2017

11:17:36

1,270

1584.00

XLON

840542

04-May-2017

11:16:11

1,342

1584.00

XLON

839122

04-May-2017

11:08:13

1,466

1585.00

XLON

830584

04-May-2017

11:03:13

1,390

1586.00

XLON

824951

04-May-2017

11:03:13

624

1586.00

XLON

824949

04-May-2017

11:03:13

13

1586.00

XLON

824944

04-May-2017

11:03:11

721

1586.00

XLON

824910

04-May-2017

10:56:43

1,991

1585.00

XLON

817055

04-May-2017

10:56:01

1,249

1586.00

XLON

816351

04-May-2017

10:56:01

1,602

1586.00

XLON

816349

04-May-2017

10:29:54

105

1582.00

XLON

788366

04-May-2017

10:29:49

1,194

1582.00

XLON

788269

04-May-2017

10:29:27

1,473

1582.00

XLON

787982

04-May-2017

10:26:38

358

1583.00

XLON

784002

04-May-2017

10:26:38

1,187

1583.00

XLON

784000

04-May-2017

10:09:04

1,445

1581.00

XLON

763489

04-May-2017

10:07:10

1,334

1580.00

XLON

761273

04-May-2017

09:54:07

1,433

1579.00

XLON

738110

04-May-2017

09:53:04

1,533

1582.00

XLON

735892

04-May-2017

09:50:49

1,406

1582.00

XLON

729771

04-May-2017

09:42:35

1,368

1583.00

XLON

712787

04-May-2017

09:41:41

1,503

1583.00

XLON

711018

04-May-2017

09:34:46

310

1582.00

XLON

698429

04-May-2017

09:29:49

1,122

1582.00

XLON

689788

04-May-2017

09:22:12

716

1582.00

XLON

677319

04-May-2017

09:21:26

593

1582.00

XLON

676380

04-May-2017

09:20:16

68

1582.00

XLON

674697

04-May-2017

09:09:54

1,534

1583.00

XLON

660049

04-May-2017

09:09:33

1,412

1583.00

XLON

659628

04-May-2017

09:05:01

1,480

1584.00

XLON

652228

04-May-2017

08:54:49

1,246

1583.00

XLON

634248

04-May-2017

08:47:00

458

1582.00

XLON

621952

04-May-2017

08:47:00

800

1582.00

XLON

621950

04-May-2017

08:47:00

185

1582.00

XLON

621946

04-May-2017

08:47:00

482

1582.00

XLON

621944

04-May-2017

08:47:00

668

1582.00

XLON

621948

04-May-2017

08:43:09

1,271

1582.00

XLON

615599

04-May-2017

08:41:31

277

1583.00

XLON

612559

04-May-2017

08:41:31

1,241

1583.00

XLON

612557

04-May-2017

08:32:16

1,451

1581.00

XLON

596317

04-May-2017

08:32:05

1,300

1582.00

XLON

595856

04-May-2017

08:24:49

1,289

1579.00

XLON

582591

04-May-2017

08:16:12

1,542

1578.00

XLON

567939

04-May-2017

08:11:00

1,306

1579.00

XLON

558763

04-May-2017

08:08:57

1,312

1579.00

XLON

554108

04-May-2017

08:01:06

1,304

1577.00

XLON

540238

04-May-2017

07:59:26

1,452

1576.00

XLON

536323

04-May-2017

07:54:57

133

1573.00

XLON

523014

04-May-2017

07:54:57

610

1573.00

XLON

523012

04-May-2017

07:54:57

440

1573.00

XLON

523010

04-May-2017

07:50:52

616

1572.00

XLON

513194

04-May-2017

07:50:52

657

1572.00

XLON

513192

04-May-2017

07:45:38

1,053

1574.00

XLON

501794

04-May-2017

07:45:38

329

1574.00

XLON

501792

04-May-2017

07:42:47

1,304

1575.00

XLON

495703

04-May-2017

07:38:29

1,309

1577.00

XLON

486973

04-May-2017

07:35:40

1,449

1579.00

XLON

480538

04-May-2017

07:33:19

1,426

1580.00

XLON

475815

04-May-2017

07:32:15

876

1581.00

XLON

473524

04-May-2017

07:32:10

413

1581.00

XLON

473400

04-May-2017

07:30:36

1,412

1581.00

XLON

469475

04-May-2017

07:27:59

758

1582.00

XLON

464277

04-May-2017

07:27:59

130

1582.00

XLON

464275

04-May-2017

07:27:59

360

1582.00

XLON

464273

04-May-2017

07:22:30

1,444

1583.00

XLON

452090

04-May-2017

07:21:28

169

1583.00

XLON

449767

04-May-2017

07:21:28

1,407

1583.00

XLON

449765

04-May-2017

07:10:36

1,322

1579.00

XLON

426099

04-May-2017

07:10:36

200

1579.00

XLON

426097

04-May-2017

07:08:23

1,364

1581.00

XLON

422060

04-May-2017

07:04:03

1,439

1581.00

XLON

412416

04-May-2017

07:03:03

1,389

1582.00

XLON

410181

04-May-2017

07:01:02

1,251

1581.00

XLON

404705

04-May-2017

07:00:28

1,400

1582.00

XLON

403010

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

4 May 2017

Number of ordinary shares purchased:

136,816

Volume weighted average price paid per share (€):

17.9095

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

04-May-2017

15:27:37

310

18.01

XAMS

1428520

04-May-2017

15:27:37

336

18.01

XAMS

1428514

04-May-2017

15:27:37

400

18.01

XAMS

1428518

04-May-2017

15:27:37

21

18.01

XAMS

1428516

04-May-2017

15:26:58

576

18.005

XAMS

1426218

04-May-2017

15:26:58

214

18.005

XAMS

1426216

04-May-2017

15:25:30

703

17.995

XAMS

1421278

04-May-2017

15:23:58

402

17.995

XAMS

1416184

04-May-2017

15:23:58

255

17.995

XAMS

1416182

04-May-2017

15:23:58

26

17.995

XAMS

1416180

04-May-2017

15:23:54

418

17.995

XAMS

1416006

04-May-2017

15:23:53

285

17.995

XAMS

1415977

04-May-2017

15:21:29

731

18

XAMS

1408127

04-May-2017

15:21:29

786

18

XAMS

1408125

04-May-2017

15:21:29

9

18

XAMS

1408102

04-May-2017

15:21:29

490

18

XAMS

1408100

04-May-2017

15:21:28

142

18

XAMS

1408062

04-May-2017

15:21:12

414

18

XAMS

1407152

04-May-2017

15:17:50

1121

17.975

XAMS

1392783

04-May-2017

15:17:50

717

17.975

XAMS

1392785

04-May-2017

15:17:50

103

17.975

XAMS

1392781

04-May-2017

15:16:29

71

17.98

XAMS

1387848

04-May-2017

15:16:29

195

17.98

XAMS

1387846

04-May-2017

15:15:27

200

17.975

XAMS

1384246

04-May-2017

15:12:52

669

17.975

XAMS

1375198

04-May-2017

15:10:47

745

17.98

XAMS

1368273

04-May-2017

15:10:35

706

17.985

XAMS

1367695

04-May-2017

15:10:35

625

17.985

XAMS

1367693

04-May-2017

15:08:12

270

17.985

XAMS

1359836

04-May-2017

15:08:11

500

17.985

XAMS

1359792

04-May-2017

15:08:10

500

17.985

XAMS

1359730

04-May-2017

15:08:09

500

17.985

XAMS

1359685

04-May-2017

15:08:08

149

17.985

XAMS

1359631

04-May-2017

15:01:10

308

17.975

XAMS

1337329

04-May-2017

15:01:10

428

17.975

XAMS

1337327

04-May-2017

15:00:30

654

17.98

XAMS

1335223

04-May-2017

14:59:07

231

17.985

XAMS

1327798

04-May-2017

14:59:07

814

17.985

XAMS

1327800

04-May-2017

14:59:03

667

17.985

XAMS

1327300

04-May-2017

14:53:38

763

17.98

XAMS

1309039

04-May-2017

14:53:25

375

17.985

XAMS

1307793

04-May-2017

14:53:25

324

17.985

XAMS

1307791

04-May-2017

14:50:59

85

17.97

XAMS

1299732

04-May-2017

14:50:59

646

17.97

XAMS

1299730

04-May-2017

14:48:39

713

17.975

XAMS

1291671

04-May-2017

14:47:09

723

17.975

XAMS

1286856

04-May-2017

14:47:09

654

17.975

XAMS

1286854

04-May-2017

14:41:57

757

17.965

XAMS

1270050

04-May-2017

14:41:57

189

17.965

XAMS

1270048

04-May-2017

14:41:57

489

17.965

XAMS

1270046

04-May-2017

14:37:04

647

17.965

XAMS

1253712

04-May-2017

14:36:05

639

17.97

XAMS

1250233

04-May-2017

14:33:14

662

17.955

XAMS

1241006

04-May-2017

14:30:51

693

17.96

XAMS

1234486

04-May-2017

14:30:09

687

17.965

XAMS

1232387

04-May-2017

14:28:30

296

17.96

XAMS

1227530

04-May-2017

14:28:30

400

17.96

XAMS

1227528

04-May-2017

14:27:11

995

17.965

XAMS

1223166

04-May-2017

14:24:15

100

17.945

XAMS

1208513

04-May-2017

14:23:12

673

17.95

XAMS

1205007

04-May-2017

14:18:34

308

17.955

XAMS

1190452

04-May-2017

14:18:34

400

17.955

XAMS

1190450

04-May-2017

14:18:34

634

17.955

XAMS

1190432

04-May-2017

14:18:34

737

17.955

XAMS

1190430

04-May-2017

14:15:09

480

17.945

XAMS

1179192

04-May-2017

14:15:09

161

17.945

XAMS

1179190

04-May-2017

14:10:25

660

17.935

XAMS

1164653

04-May-2017

14:08:46

365

17.945

XAMS

1159420

04-May-2017

14:08:22

400

17.945

XAMS

1157872

04-May-2017

14:06:32

652

17.955

XAMS

1151714

04-May-2017

14:05:15

693

17.965

XAMS

1147725

04-May-2017

14:02:38

697

17.96

XAMS

1139206

04-May-2017

14:01:35

204

17.96

XAMS

1135408

04-May-2017

14:01:35

501

17.96

XAMS

1135406

04-May-2017

13:59:32

662

17.95

XAMS

1127030

04-May-2017

13:59:32

734

17.955

XAMS

1127027

04-May-2017

13:54:44

766

17.945

XAMS

1112945

04-May-2017

13:54:44

62

17.945

XAMS

1112943

04-May-2017

13:54:41

801

17.945

XAMS

1112817

04-May-2017

13:48:57

692

17.94

XAMS

1091391

04-May-2017

13:48:57

734

17.94

XAMS

1091389

04-May-2017

13:45:06

642

17.94

XAMS

1078628

04-May-2017

13:45:06

761

17.945

XAMS

1078568

04-May-2017

13:39:48

129

17.93

XAMS

1062312

04-May-2017

13:39:46

593

17.93

XAMS

1062227

04-May-2017

13:37:58

623

17.935

XAMS

1056811

04-May-2017

13:33:57

760

17.94

XAMS

1044299

04-May-2017

13:32:50

74

17.94

XAMS

1041609

04-May-2017

13:32:50

100

17.94

XAMS

1041607

04-May-2017

13:32:50

100

17.94

XAMS

1041605

04-May-2017

13:32:40

100

17.94

XAMS

1041068

04-May-2017

13:32:40

100

17.94

XAMS

1041066

04-May-2017

13:32:40

100

17.94

XAMS

1041064

04-May-2017

13:32:29

100

17.94

XAMS

1040595

04-May-2017

13:32:29

15

17.94

XAMS

1040593

04-May-2017

13:30:23

758

17.94

XAMS

1034272

04-May-2017

13:28:00

344

17.93

XAMS

1027202

04-May-2017

13:28:00

400

17.93

XAMS

1027200

04-May-2017

13:27:58

374

17.935

XAMS

1027112

04-May-2017

13:27:43

284

17.935

XAMS

1026618

04-May-2017

13:26:57

555

17.94

XAMS

1025287

04-May-2017

13:26:57

309

17.94

XAMS

1025285

04-May-2017

13:25:25

735

17.945

XAMS

1022562

04-May-2017

13:25:25

280

17.945

XAMS

1022560

04-May-2017

13:25:25

1306

17.945

XAMS

1022558

04-May-2017

13:12:22

656

17.92

XAMS

998469

04-May-2017

13:08:02

633

17.925

XAMS

991365

04-May-2017

13:05:28

600

17.92

XAMS

986788

04-May-2017

13:04:56

634

17.91

XAMS

985760

04-May-2017

13:01:21

766

17.905

XAMS

979373

04-May-2017

12:59:00

448

17.89

XAMS

975467

04-May-2017

12:58:57

231

17.89

XAMS

975373

04-May-2017

12:58:57

6

17.89

XAMS

975371

04-May-2017

12:58:06

47

17.89

XAMS

973972

04-May-2017

12:58:06

400

17.89

XAMS

973970

04-May-2017

12:58:06

216

17.89

XAMS

973968

04-May-2017

12:56:42

756

17.88

XAMS

971380

04-May-2017

12:50:39

651

17.865

XAMS

962468

04-May-2017

12:46:42

278

17.87

XAMS

956739

04-May-2017

12:46:42

372

17.87

XAMS

956737

04-May-2017

12:44:23

753

17.875

XAMS

953037

04-May-2017

12:40:40

665

17.88

XAMS

947753

04-May-2017

12:40:40

649

17.885

XAMS

947751

04-May-2017

12:35:12

179

17.885

XAMS

938847

04-May-2017

12:35:12

400

17.885

XAMS

938845

04-May-2017

12:35:12

146

17.885

XAMS

938843

04-May-2017

12:32:51

29

17.89

XAMS

935477

04-May-2017

12:32:51

702

17.89

XAMS

935475

04-May-2017

12:29:51

615

17.875

XAMS

928886

04-May-2017

12:29:32

664

17.88

XAMS

928164

04-May-2017

12:27:41

770

17.885

XAMS

924585

04-May-2017

12:25:04

269

17.89

XAMS

920846

04-May-2017

12:25:04

400

17.89

XAMS

920844

04-May-2017

12:25:04

68

17.89

XAMS

920842

04-May-2017

12:13:50

657

17.875

XAMS

904897

04-May-2017

12:12:39

635

17.88

XAMS

903579

04-May-2017

12:08:12

235

17.875

XAMS

898095

04-May-2017

12:08:12

400

17.875

XAMS

898092

04-May-2017

12:08:12

76

17.875

XAMS

898090

04-May-2017

12:08:12

862

17.875

XAMS

898088

04-May-2017

11:59:59

731

17.865

XAMS

887073

04-May-2017

11:57:17

319

17.875

XAMS

883522

04-May-2017

11:57:17

308

17.875

XAMS

883520

04-May-2017

11:52:35

696

17.88

XAMS

878316

04-May-2017

11:49:41

649

17.885

XAMS

875134

04-May-2017

11:45:33

535

17.895

XAMS

870575

04-May-2017

11:45:33

92

17.895

XAMS

870573

04-May-2017

11:45:26

645

17.895

XAMS

870419

04-May-2017

11:42:41

846

17.9

XAMS

867273

04-May-2017

11:42:39

649

17.9

XAMS

867220

04-May-2017

11:42:39

388

17.9

XAMS

867218

04-May-2017

11:42:38

333

17.9

XAMS

867201

04-May-2017

11:34:56

645

17.895

XAMS

859144

04-May-2017

11:34:56

1219

17.895

XAMS

859142

04-May-2017

11:13:26

767

17.88

XAMS

836012

04-May-2017

11:08:34

704

17.885

XAMS

831027

04-May-2017

11:03:16

660

17.9

XAMS

825050

04-May-2017

11:03:16

71

17.9

XAMS

825048

04-May-2017

11:03:13

78

17.905

XAMS

824955

04-May-2017

11:03:13

604

17.905

XAMS

824953

04-May-2017

10:59:31

436

17.89

XAMS

820178

04-May-2017

10:59:31

187

17.89

XAMS

820176

04-May-2017

10:59:31

439

17.89

XAMS

820174

04-May-2017

10:56:22

303

17.89

XAMS

816773

04-May-2017

10:55:51

889

17.895

XAMS

816214

04-May-2017

10:44:58

627

17.89

XAMS

804535

04-May-2017

10:39:33

743

17.89

XAMS

798616

04-May-2017

10:36:00

747

17.89

XAMS

794720

04-May-2017

10:34:18

883

17.89

XAMS

792866

04-May-2017

10:26:40

755

17.88

XAMS

784060

04-May-2017

10:20:52

628

17.875

XAMS

777408

04-May-2017

10:16:59

663

17.88

XAMS

773187

04-May-2017

10:15:42

697

17.885

XAMS

771955

04-May-2017

10:09:35

757

17.88

XAMS

763990

04-May-2017

10:07:10

731

17.875

XAMS

761275

04-May-2017

10:03:06

446

17.86

XAMS

756201

04-May-2017

10:03:06

186

17.86

XAMS

756199

04-May-2017

09:57:28

93

17.855

XAMS

746772

04-May-2017

09:57:28

400

17.855

XAMS

746770

04-May-2017

09:57:28

144

17.855

XAMS

746768

04-May-2017

09:53:44

646

17.865

XAMS

737315

04-May-2017

09:52:55

761

17.895

XAMS

735179

04-May-2017

09:49:26

713

17.895

XAMS

726152

04-May-2017

09:46:56

678

17.895

XAMS

720351

04-May-2017

09:42:24

703

17.905

XAMS

712482

04-May-2017

09:40:09

702

17.91

XAMS

707018

04-May-2017

09:33:45

633

17.9

XAMS

696453

04-May-2017

09:32:37

112

17.905

XAMS

694438

04-May-2017

09:30:52

703

17.905

XAMS

691634

04-May-2017

09:23:51

634

17.9

XAMS

680437

04-May-2017

09:22:10

626

17.91

XAMS

677188

04-May-2017

09:20:34

767

17.91

XAMS

675141

04-May-2017

09:14:10

373

17.915

XAMS

665933

04-May-2017

09:14:10

353

17.915

XAMS

665931

04-May-2017

09:08:40

500

17.925

XAMS

658141

04-May-2017

09:08:40

251

17.925

XAMS

658139

04-May-2017

09:05:01

743

17.92

XAMS

652226

04-May-2017

09:04:55

673

17.925

XAMS

651983

04-May-2017

09:04:50

673

17.93

XAMS

651867

04-May-2017

08:54:49

672

17.91

XAMS

634246

04-May-2017

08:51:50

691

17.91

XAMS

630070

04-May-2017

08:47:02

757

17.885

XAMS

622048

04-May-2017

08:46:35

397

17.895

XAMS

621326

04-May-2017

08:46:33

315

17.895

XAMS

621286

04-May-2017

08:41:38

52

17.905

XAMS

612770

04-May-2017

08:41:37

500

17.905

XAMS

612726

04-May-2017

08:41:34

98

17.905

XAMS

612648

04-May-2017

08:41:31

679

17.91

XAMS

612564

04-May-2017

08:36:56

77

17.885

XAMS

604442

04-May-2017

08:36:56

232

17.885

XAMS

604444

04-May-2017

08:36:56

384

17.885

XAMS

604440

04-May-2017

08:35:50

731

17.885

XAMS

602694

04-May-2017

08:32:15

752

17.89

XAMS

596268

04-May-2017

08:32:05

275

17.895

XAMS

595862

04-May-2017

08:32:05

400

17.895

XAMS

595860

04-May-2017

08:32:05

52

17.895

XAMS

595858

04-May-2017

08:32:05

638

17.9

XAMS

595854

04-May-2017

08:30:01

846

17.89

XAMS

592314

04-May-2017

08:25:03

715

17.85

XAMS

583350

04-May-2017

08:23:19

323

17.845

XAMS

579703

04-May-2017

08:19:00

244

17.835

XAMS

572971

04-May-2017

08:19:00

303

17.835

XAMS

572969

04-May-2017

08:19:00

82

17.835

XAMS

572967

04-May-2017

08:19:00

135

17.835

XAMS

572965

04-May-2017

08:17:48

744

17.835

XAMS

571090

04-May-2017

08:15:37

675

17.84

XAMS

566816

04-May-2017

08:12:29

683

17.84

XAMS

561422

04-May-2017

08:11:00

703

17.85

XAMS

558765

04-May-2017

08:08:09

737

17.855

XAMS

552629

04-May-2017

08:06:39

700

17.85

XAMS

549766

04-May-2017

08:06:10

673

17.855

XAMS

548859

04-May-2017

08:06:10

91

17.855

XAMS

548857

04-May-2017

07:59:28

741

17.79

XAMS

536417

04-May-2017

07:57:18

309

17.78

XAMS

530977

04-May-2017

07:57:18

400

17.78

XAMS

530975

04-May-2017

07:57:18

816

17.78

XAMS

530973

04-May-2017

07:50:56

722

17.76

XAMS

513297

04-May-2017

07:49:22

298

17.765

XAMS

509608

04-May-2017

07:49:22

99

17.765

XAMS

509606

04-May-2017

07:49:16

359

17.765

XAMS

509344

04-May-2017

07:47:00

752

17.78

XAMS

504804

04-May-2017

07:42:39

160

17.8

XAMS

495433

04-May-2017

07:42:38

497

17.8

XAMS

495428

04-May-2017

07:42:13

400

17.81

XAMS

494567

04-May-2017

07:42:13

249

17.81

XAMS

494569

04-May-2017

07:38:54

452

17.82

XAMS

487851

04-May-2017

07:38:53

248

17.82

XAMS

487814

04-May-2017

07:36:21

595

17.845

XAMS

482220

04-May-2017

07:36:21

127

17.845

XAMS

482218

04-May-2017

07:33:59

648

17.835

XAMS

477018

04-May-2017

07:33:59

51

17.835

XAMS

477016

04-May-2017

07:32:04

766

17.86

XAMS

473120

04-May-2017

07:29:58

134

17.86

XAMS

468116

04-May-2017

07:29:58

455

17.86

XAMS

468114

04-May-2017

07:29:54

37

17.86

XAMS

467867

04-May-2017

07:28:43

562

17.86

XAMS

465613

04-May-2017

07:28:40

100

17.86

XAMS

465473

04-May-2017

07:26:40

619

17.87

XAMS

461527

04-May-2017

07:26:36

402

17.875

XAMS

461336

04-May-2017

07:26:34

300

17.875

XAMS

461296

04-May-2017

07:26:34

67

17.875

XAMS

461292

04-May-2017

07:26:34

931

17.875

XAMS

461289

04-May-2017

07:26:34

122

17.875

XAMS

461287

04-May-2017

07:25:20

149

17.87

XAMS

458921

04-May-2017

07:21:28

66

17.885

XAMS

449763

04-May-2017

07:21:28

598

17.885

XAMS

449761

04-May-2017

07:19:28

586

17.885

XAMS

445025

04-May-2017

07:19:28

181

17.885

XAMS

445023

04-May-2017

07:18:50

273

17.885

XAMS

443870

04-May-2017

07:18:50

480

17.885

XAMS

443868

04-May-2017

07:18:50

487

17.885

XAMS

443859

04-May-2017

07:18:50

151

17.885

XAMS

443861

04-May-2017

07:16:59

75

17.875

XAMS

439707

04-May-2017

07:16:59

729

17.875

XAMS

439705

04-May-2017

07:16:47

673

17.88

XAMS

439126

04-May-2017

07:14:48

483

17.875

XAMS

434130

04-May-2017

07:14:48

136

17.875

XAMS

434128

04-May-2017

07:09:40

662

17.87

XAMS

424366

04-May-2017

07:07:33

754

17.885

XAMS

420503

04-May-2017

07:06:13

259

17.89

XAMS

417382

04-May-2017

07:06:13

366

17.89

XAMS

417384

04-May-2017

07:04:03

636

17.895

XAMS

412447

04-May-2017

07:03:00

631

17.905

XAMS

409905

04-May-2017

07:03:00

663

17.905

XAMS

409900

04-May-2017

07:01:00

150

17.9

XAMS

404589

04-May-2017

07:01:00

477

17.9

XAMS

404587

04-May-2017

07:00:35

310

17.91

XAMS

403334

04-May-2017

07:00:31

424

17.91

XAMS

403228

04-May-2017

07:00:30

752

17.915

XAMS

403157

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSEFMLFWSEFI

Companies

Relx plc (REL)
UK 100

Latest directors dealings