Transaction in Own Shares
5 May 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 153,868 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1592.7319 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,980,035 ordinary shares in treasury, and has 1,073,964,173 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 11,564,748 shares.
RELX NV announces that today it purchased through UBS Limited 136,998 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.0532 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 64,269,772 ordinary shares in treasury, and has 956,858,728 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 11,065,394 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
5 May 2017 |
|
Number of ordinary shares purchased: |
153,868 |
|
Volume weighted average price paid per share (p): |
1592.7319 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
05-May-2017 |
15:28:41 |
445 |
1594.00 |
XLON |
1326003 |
|
|
05-May-2017 |
15:28:41 |
470 |
1594.00 |
XLON |
1326001 |
|
|
05-May-2017 |
15:28:41 |
800 |
1594.00 |
XLON |
1325999 |
|
|
05-May-2017 |
15:28:41 |
475 |
1594.00 |
XLON |
1325997 |
|
|
05-May-2017 |
15:28:07 |
160 |
1593.00 |
XLON |
1323962 |
|
|
05-May-2017 |
15:28:07 |
100 |
1593.00 |
XLON |
1323960 |
|
|
05-May-2017 |
15:28:07 |
425 |
1593.00 |
XLON |
1323958 |
|
|
05-May-2017 |
15:28:07 |
102 |
1593.00 |
XLON |
1323956 |
|
|
05-May-2017 |
15:23:17 |
619 |
1591.00 |
XLON |
1306009 |
|
|
05-May-2017 |
15:23:17 |
932 |
1591.00 |
XLON |
1306007 |
|
|
05-May-2017 |
15:23:17 |
1,416 |
1591.00 |
XLON |
1306005 |
|
|
05-May-2017 |
15:23:17 |
153 |
1591.00 |
XLON |
1306003 |
|
|
05-May-2017 |
15:23:17 |
625 |
1591.00 |
XLON |
1306001 |
|
|
05-May-2017 |
15:23:17 |
154 |
1591.00 |
XLON |
1305999 |
|
|
05-May-2017 |
15:23:17 |
419 |
1591.00 |
XLON |
1305997 |
|
|
05-May-2017 |
15:18:00 |
1,414 |
1592.00 |
XLON |
1284018 |
|
|
05-May-2017 |
15:18:00 |
363 |
1592.00 |
XLON |
1284016 |
|
|
05-May-2017 |
15:17:51 |
871 |
1592.00 |
XLON |
1283489 |
|
|
05-May-2017 |
15:17:50 |
111 |
1592.00 |
XLON |
1283434 |
|
|
05-May-2017 |
15:17:47 |
1,054 |
1592.00 |
XLON |
1283329 |
|
|
05-May-2017 |
15:17:44 |
251 |
1592.00 |
XLON |
1283093 |
|
|
05-May-2017 |
15:17:38 |
894 |
1592.00 |
XLON |
1282375 |
|
|
05-May-2017 |
15:17:38 |
140 |
1592.00 |
XLON |
1282373 |
|
|
05-May-2017 |
15:17:38 |
472 |
1592.00 |
XLON |
1282371 |
|
|
05-May-2017 |
15:16:27 |
319 |
1593.00 |
XLON |
1277959 |
|
|
05-May-2017 |
15:16:27 |
1,000 |
1593.00 |
XLON |
1277957 |
|
|
05-May-2017 |
15:15:19 |
819 |
1593.00 |
XLON |
1273147 |
|
|
05-May-2017 |
15:13:07 |
420 |
1593.00 |
XLON |
1264976 |
|
|
05-May-2017 |
15:13:07 |
900 |
1593.00 |
XLON |
1264974 |
|
|
05-May-2017 |
15:13:07 |
350 |
1593.00 |
XLON |
1264972 |
|
|
05-May-2017 |
15:13:07 |
127 |
1593.00 |
XLON |
1264970 |
|
|
05-May-2017 |
15:00:00 |
1,039 |
1593.00 |
XLON |
1218272 |
|
|
05-May-2017 |
14:59:59 |
364 |
1593.00 |
XLON |
1217897 |
|
|
05-May-2017 |
14:58:45 |
1,851 |
1593.00 |
XLON |
1213561 |
|
|
05-May-2017 |
14:57:12 |
4,251 |
1593.00 |
XLON |
1209058 |
|
|
05-May-2017 |
14:57:05 |
197 |
1594.00 |
XLON |
1208608 |
|
|
05-May-2017 |
14:57:05 |
500 |
1594.00 |
XLON |
1208606 |
|
|
05-May-2017 |
14:57:05 |
49 |
1594.00 |
XLON |
1208612 |
|
|
05-May-2017 |
14:57:05 |
528 |
1594.00 |
XLON |
1208610 |
|
|
05-May-2017 |
14:54:45 |
412 |
1594.00 |
XLON |
1201676 |
|
|
05-May-2017 |
14:54:45 |
600 |
1594.00 |
XLON |
1201674 |
|
|
05-May-2017 |
14:54:45 |
500 |
1594.00 |
XLON |
1201672 |
|
|
05-May-2017 |
14:54:45 |
89 |
1594.00 |
XLON |
1201670 |
|
|
05-May-2017 |
14:52:32 |
1,556 |
1593.00 |
XLON |
1195456 |
|
|
05-May-2017 |
14:37:59 |
250 |
1591.00 |
XLON |
1149449 |
|
|
05-May-2017 |
14:34:44 |
1,486 |
1590.00 |
XLON |
1139222 |
|
|
05-May-2017 |
14:29:31 |
1,299 |
1592.00 |
XLON |
1122829 |
|
|
05-May-2017 |
14:28:09 |
1,365 |
1592.00 |
XLON |
1118224 |
|
|
05-May-2017 |
14:28:09 |
335 |
1592.00 |
XLON |
1118222 |
|
|
05-May-2017 |
14:28:09 |
422 |
1592.00 |
XLON |
1118211 |
|
|
05-May-2017 |
14:27:34 |
626 |
1592.00 |
XLON |
1117073 |
|
|
05-May-2017 |
14:24:52 |
466 |
1593.00 |
XLON |
1108107 |
|
|
05-May-2017 |
14:24:52 |
1,720 |
1593.00 |
XLON |
1108105 |
|
|
05-May-2017 |
14:24:52 |
353 |
1593.00 |
XLON |
1108103 |
|
|
05-May-2017 |
14:24:12 |
1,272 |
1593.00 |
XLON |
1106421 |
|
|
05-May-2017 |
14:24:12 |
907 |
1593.00 |
XLON |
1106419 |
|
|
05-May-2017 |
14:24:12 |
2,712 |
1593.00 |
XLON |
1106417 |
|
|
05-May-2017 |
14:21:50 |
1,020 |
1593.00 |
XLON |
1100014 |
|
|
05-May-2017 |
14:15:39 |
626 |
1593.00 |
XLON |
1081795 |
|
|
05-May-2017 |
14:15:26 |
335 |
1593.00 |
XLON |
1080970 |
|
|
05-May-2017 |
14:14:26 |
143 |
1594.00 |
XLON |
1077915 |
|
|
05-May-2017 |
14:14:26 |
500 |
1594.00 |
XLON |
1077913 |
|
|
05-May-2017 |
14:14:26 |
500 |
1594.00 |
XLON |
1077911 |
|
|
05-May-2017 |
14:14:26 |
800 |
1594.00 |
XLON |
1077909 |
|
|
05-May-2017 |
14:14:26 |
186 |
1594.00 |
XLON |
1077907 |
|
|
05-May-2017 |
14:14:26 |
294 |
1594.00 |
XLON |
1077905 |
|
|
05-May-2017 |
14:14:26 |
214 |
1594.00 |
XLON |
1077903 |
|
|
05-May-2017 |
14:14:26 |
362 |
1594.00 |
XLON |
1077901 |
|
|
05-May-2017 |
14:09:07 |
157 |
1594.00 |
XLON |
1060651 |
|
|
05-May-2017 |
14:09:07 |
187 |
1594.00 |
XLON |
1060655 |
|
|
05-May-2017 |
14:09:07 |
241 |
1594.00 |
XLON |
1060653 |
|
|
05-May-2017 |
14:09:07 |
500 |
1594.00 |
XLON |
1060659 |
|
|
05-May-2017 |
14:09:07 |
145 |
1594.00 |
XLON |
1060657 |
|
|
05-May-2017 |
14:09:07 |
414 |
1594.00 |
XLON |
1060661 |
|
|
05-May-2017 |
13:55:56 |
947 |
1592.00 |
XLON |
1020742 |
|
|
05-May-2017 |
13:55:56 |
553 |
1592.00 |
XLON |
1020740 |
|
|
05-May-2017 |
13:55:56 |
2,466 |
1592.00 |
XLON |
1020738 |
|
|
05-May-2017 |
13:43:01 |
1,323 |
1592.00 |
XLON |
979310 |
|
|
05-May-2017 |
13:35:28 |
454 |
1592.00 |
XLON |
954644 |
|
|
05-May-2017 |
13:35:28 |
600 |
1592.00 |
XLON |
954642 |
|
|
05-May-2017 |
13:35:28 |
500 |
1592.00 |
XLON |
954640 |
|
|
05-May-2017 |
13:35:28 |
1,433 |
1592.00 |
XLON |
954637 |
|
|
05-May-2017 |
13:26:24 |
1,398 |
1593.00 |
XLON |
927329 |
|
|
05-May-2017 |
13:25:04 |
1,418 |
1594.00 |
XLON |
924252 |
|
|
05-May-2017 |
13:25:01 |
1,441 |
1595.00 |
XLON |
924098 |
|
|
05-May-2017 |
13:25:01 |
1,453 |
1595.00 |
XLON |
924096 |
|
|
05-May-2017 |
13:08:26 |
841 |
1594.00 |
XLON |
891376 |
|
|
05-May-2017 |
13:08:26 |
500 |
1594.00 |
XLON |
891374 |
|
|
05-May-2017 |
13:08:26 |
1,161 |
1594.00 |
XLON |
891372 |
|
|
05-May-2017 |
13:08:26 |
101 |
1594.00 |
XLON |
891370 |
|
|
05-May-2017 |
13:04:22 |
1,162 |
1594.00 |
XLON |
882834 |
|
|
05-May-2017 |
13:04:22 |
267 |
1594.00 |
XLON |
882832 |
|
|
05-May-2017 |
13:02:22 |
1,290 |
1594.00 |
XLON |
879620 |
|
|
05-May-2017 |
12:59:05 |
1,328 |
1594.00 |
XLON |
873803 |
|
|
05-May-2017 |
12:59:05 |
1,084 |
1594.00 |
XLON |
873801 |
|
|
05-May-2017 |
12:59:05 |
180 |
1594.00 |
XLON |
873799 |
|
|
05-May-2017 |
12:50:19 |
1,043 |
1594.00 |
XLON |
860403 |
|
|
05-May-2017 |
12:50:19 |
426 |
1594.00 |
XLON |
860401 |
|
|
05-May-2017 |
12:48:00 |
1,335 |
1594.00 |
XLON |
856572 |
|
|
05-May-2017 |
12:47:30 |
2,069 |
1594.00 |
XLON |
855544 |
|
|
05-May-2017 |
12:36:29 |
34 |
1592.00 |
XLON |
834315 |
|
|
05-May-2017 |
12:36:29 |
2,084 |
1592.00 |
XLON |
834313 |
|
|
05-May-2017 |
12:36:29 |
476 |
1592.00 |
XLON |
834311 |
|
|
05-May-2017 |
12:30:12 |
300 |
1591.00 |
XLON |
821182 |
|
|
05-May-2017 |
12:30:12 |
400 |
1591.00 |
XLON |
821184 |
|
|
05-May-2017 |
12:14:11 |
1,409 |
1590.00 |
XLON |
798146 |
|
|
05-May-2017 |
12:10:26 |
1,363 |
1590.00 |
XLON |
793825 |
|
|
05-May-2017 |
12:10:26 |
64 |
1590.00 |
XLON |
793823 |
|
|
05-May-2017 |
11:59:01 |
1,286 |
1590.00 |
XLON |
780653 |
|
|
05-May-2017 |
11:54:38 |
1,412 |
1591.00 |
XLON |
775733 |
|
|
05-May-2017 |
11:51:18 |
1,449 |
1593.00 |
XLON |
771794 |
|
|
05-May-2017 |
11:47:17 |
1,524 |
1593.00 |
XLON |
767799 |
|
|
05-May-2017 |
11:43:38 |
1,309 |
1593.00 |
XLON |
763768 |
|
|
05-May-2017 |
11:42:05 |
1,335 |
1594.00 |
XLON |
762171 |
|
|
05-May-2017 |
11:25:47 |
1,454 |
1594.00 |
XLON |
745820 |
|
|
05-May-2017 |
11:25:47 |
1,433 |
1594.00 |
XLON |
745814 |
|
|
05-May-2017 |
11:25:47 |
34 |
1594.00 |
XLON |
745816 |
|
|
05-May-2017 |
11:25:47 |
701 |
1594.00 |
XLON |
745804 |
|
|
05-May-2017 |
11:20:53 |
626 |
1594.00 |
XLON |
740942 |
|
|
05-May-2017 |
11:20:52 |
120 |
1594.00 |
XLON |
740917 |
|
|
05-May-2017 |
11:09:29 |
362 |
1593.00 |
XLON |
729892 |
|
|
05-May-2017 |
11:09:29 |
342 |
1593.00 |
XLON |
729890 |
|
|
05-May-2017 |
11:09:29 |
515 |
1593.00 |
XLON |
729888 |
|
|
05-May-2017 |
11:09:29 |
222 |
1593.00 |
XLON |
729886 |
|
|
05-May-2017 |
11:04:23 |
1,301 |
1593.00 |
XLON |
724286 |
|
|
05-May-2017 |
11:03:37 |
1,732 |
1594.00 |
XLON |
723319 |
|
|
05-May-2017 |
11:03:37 |
20 |
1594.00 |
XLON |
723317 |
|
|
05-May-2017 |
11:03:11 |
2,844 |
1594.00 |
XLON |
722812 |
|
|
05-May-2017 |
10:58:33 |
679 |
1592.00 |
XLON |
716891 |
|
|
05-May-2017 |
10:46:46 |
400 |
1592.00 |
XLON |
704976 |
|
|
05-May-2017 |
10:44:19 |
1,408 |
1592.00 |
XLON |
702524 |
|
|
05-May-2017 |
10:44:19 |
119 |
1592.00 |
XLON |
702522 |
|
|
05-May-2017 |
10:42:38 |
1,554 |
1592.00 |
XLON |
700499 |
|
|
05-May-2017 |
10:42:20 |
2,520 |
1592.00 |
XLON |
700214 |
|
|
05-May-2017 |
10:15:04 |
1,408 |
1589.00 |
XLON |
672289 |
|
|
05-May-2017 |
10:11:39 |
18 |
1590.00 |
XLON |
668037 |
|
|
05-May-2017 |
10:11:39 |
661 |
1590.00 |
XLON |
668028 |
|
|
05-May-2017 |
10:11:39 |
826 |
1590.00 |
XLON |
668026 |
|
|
05-May-2017 |
10:08:02 |
1,420 |
1591.00 |
XLON |
664368 |
|
|
05-May-2017 |
10:03:42 |
1,355 |
1592.00 |
XLON |
660051 |
|
|
05-May-2017 |
09:58:55 |
487 |
1592.00 |
XLON |
654321 |
|
|
05-May-2017 |
09:58:55 |
795 |
1592.00 |
XLON |
654319 |
|
|
05-May-2017 |
09:56:20 |
1,305 |
1592.00 |
XLON |
650007 |
|
|
05-May-2017 |
09:48:32 |
1,552 |
1592.00 |
XLON |
636799 |
|
|
05-May-2017 |
09:46:08 |
1,341 |
1592.00 |
XLON |
633322 |
|
|
05-May-2017 |
09:38:02 |
417 |
1590.00 |
XLON |
620943 |
|
|
05-May-2017 |
09:37:25 |
292 |
1590.00 |
XLON |
619648 |
|
|
05-May-2017 |
09:37:25 |
814 |
1590.00 |
XLON |
619646 |
|
|
05-May-2017 |
09:35:25 |
328 |
1591.00 |
XLON |
616608 |
|
|
05-May-2017 |
09:35:25 |
933 |
1591.00 |
XLON |
616606 |
|
|
05-May-2017 |
09:32:25 |
1,385 |
1591.00 |
XLON |
612362 |
|
|
05-May-2017 |
09:21:58 |
1,362 |
1592.00 |
XLON |
594875 |
|
|
05-May-2017 |
09:19:48 |
1,330 |
1592.00 |
XLON |
590914 |
|
|
05-May-2017 |
09:16:32 |
1,419 |
1592.00 |
XLON |
585617 |
|
|
05-May-2017 |
09:05:57 |
190 |
1592.00 |
XLON |
569220 |
|
|
05-May-2017 |
09:05:57 |
793 |
1592.00 |
XLON |
569218 |
|
|
05-May-2017 |
09:05:57 |
340 |
1592.00 |
XLON |
569216 |
|
|
05-May-2017 |
08:59:22 |
221 |
1593.00 |
XLON |
557798 |
|
|
05-May-2017 |
08:59:22 |
1,235 |
1593.00 |
XLON |
557796 |
|
|
05-May-2017 |
08:59:22 |
42 |
1593.00 |
XLON |
557794 |
|
|
05-May-2017 |
08:52:38 |
1,372 |
1593.00 |
XLON |
544477 |
|
|
05-May-2017 |
08:49:15 |
1,366 |
1593.00 |
XLON |
538125 |
|
|
05-May-2017 |
08:39:38 |
1,249 |
1591.00 |
XLON |
520336 |
|
|
05-May-2017 |
08:35:50 |
1,520 |
1592.00 |
XLON |
513057 |
|
|
05-May-2017 |
08:32:43 |
772 |
1592.00 |
XLON |
505754 |
|
|
05-May-2017 |
08:32:43 |
515 |
1592.00 |
XLON |
505751 |
|
|
05-May-2017 |
08:23:27 |
1,423 |
1592.00 |
XLON |
488374 |
|
|
05-May-2017 |
08:18:13 |
751 |
1593.00 |
XLON |
478950 |
|
|
05-May-2017 |
08:18:13 |
626 |
1593.00 |
XLON |
478948 |
|
|
05-May-2017 |
08:18:13 |
1,356 |
1593.00 |
XLON |
478946 |
|
|
05-May-2017 |
08:17:11 |
1,494 |
1594.00 |
XLON |
477219 |
|
|
05-May-2017 |
08:17:11 |
20 |
1594.00 |
XLON |
477217 |
|
|
05-May-2017 |
08:14:27 |
1,475 |
1594.00 |
XLON |
472298 |
|
|
05-May-2017 |
08:08:31 |
1,468 |
1594.00 |
XLON |
461348 |
|
|
05-May-2017 |
07:58:44 |
1,268 |
1593.00 |
XLON |
440477 |
|
|
05-May-2017 |
07:56:20 |
1,218 |
1595.00 |
XLON |
434386 |
|
|
05-May-2017 |
07:56:20 |
87 |
1595.00 |
XLON |
434384 |
|
|
05-May-2017 |
07:51:01 |
411 |
1595.00 |
XLON |
420534 |
|
|
05-May-2017 |
07:51:01 |
1,000 |
1595.00 |
XLON |
420531 |
|
|
05-May-2017 |
07:47:41 |
967 |
1595.00 |
XLON |
412779 |
|
|
05-May-2017 |
07:47:41 |
468 |
1595.00 |
XLON |
412777 |
|
|
05-May-2017 |
07:46:51 |
1,253 |
1595.00 |
XLON |
410904 |
|
|
05-May-2017 |
07:40:20 |
399 |
1595.00 |
XLON |
394005 |
|
|
05-May-2017 |
07:40:20 |
944 |
1595.00 |
XLON |
394003 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
5 May 2017 |
|
Number of ordinary shares purchased: |
136,998 |
|
Volume weighted average price paid per share (€): |
18.0532 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
05-May-2017 |
15:27:48 |
23 |
18.07 |
XAMS |
1322896 |
|
|
05-May-2017 |
15:27:48 |
408 |
18.07 |
XAMS |
1322887 |
|
|
05-May-2017 |
15:27:48 |
100 |
18.07 |
XAMS |
1322885 |
|
|
05-May-2017 |
15:27:33 |
408 |
18.07 |
XAMS |
1321981 |
|
|
05-May-2017 |
15:27:33 |
804 |
18.07 |
XAMS |
1321979 |
|
|
05-May-2017 |
15:27:33 |
270 |
18.07 |
XAMS |
1321977 |
|
|
05-May-2017 |
15:27:33 |
538 |
18.07 |
XAMS |
1321975 |
|
|
05-May-2017 |
15:26:00 |
408 |
18.06 |
XAMS |
1316651 |
|
|
05-May-2017 |
15:23:21 |
627 |
18.055 |
XAMS |
1306248 |
|
|
05-May-2017 |
15:23:21 |
58 |
18.055 |
XAMS |
1306246 |
|
|
05-May-2017 |
15:23:21 |
39 |
18.06 |
XAMS |
1306242 |
|
|
05-May-2017 |
15:23:21 |
879 |
18.06 |
XAMS |
1306240 |
|
|
05-May-2017 |
15:23:21 |
159 |
18.06 |
XAMS |
1306238 |
|
|
05-May-2017 |
15:23:21 |
571 |
18.06 |
XAMS |
1306236 |
|
|
05-May-2017 |
15:22:28 |
41 |
18.065 |
XAMS |
1303071 |
|
|
05-May-2017 |
15:22:28 |
446 |
18.065 |
XAMS |
1303069 |
|
|
05-May-2017 |
15:22:28 |
408 |
18.065 |
XAMS |
1303067 |
|
|
05-May-2017 |
15:18:25 |
636 |
18.065 |
XAMS |
1285529 |
|
|
05-May-2017 |
15:17:18 |
742 |
18.07 |
XAMS |
1280972 |
|
|
05-May-2017 |
15:15:53 |
686 |
18.075 |
XAMS |
1275313 |
|
|
05-May-2017 |
15:15:53 |
591 |
18.075 |
XAMS |
1275311 |
|
|
05-May-2017 |
15:15:46 |
149 |
18.075 |
XAMS |
1274802 |
|
|
05-May-2017 |
15:15:26 |
627 |
18.075 |
XAMS |
1273623 |
|
|
05-May-2017 |
15:12:01 |
753 |
18.07 |
XAMS |
1260955 |
|
|
05-May-2017 |
15:10:29 |
41 |
18.07 |
XAMS |
1255618 |
|
|
05-May-2017 |
15:10:29 |
12 |
18.07 |
XAMS |
1255616 |
|
|
05-May-2017 |
15:10:29 |
431 |
18.07 |
XAMS |
1255610 |
|
|
05-May-2017 |
15:10:29 |
82 |
18.07 |
XAMS |
1255612 |
|
|
05-May-2017 |
15:10:29 |
149 |
18.07 |
XAMS |
1255614 |
|
|
05-May-2017 |
15:10:29 |
632 |
18.075 |
XAMS |
1255581 |
|
|
05-May-2017 |
15:10:29 |
739 |
18.075 |
XAMS |
1255579 |
|
|
05-May-2017 |
15:10:29 |
758 |
18.075 |
XAMS |
1255577 |
|
|
05-May-2017 |
15:04:38 |
78 |
18.075 |
XAMS |
1235547 |
|
|
05-May-2017 |
15:04:38 |
876 |
18.075 |
XAMS |
1235545 |
|
|
05-May-2017 |
15:00:12 |
661 |
18.085 |
XAMS |
1219849 |
|
|
05-May-2017 |
15:00:11 |
55 |
18.085 |
XAMS |
1219759 |
|
|
05-May-2017 |
15:00:11 |
399 |
18.085 |
XAMS |
1219754 |
|
|
05-May-2017 |
15:00:11 |
272 |
18.085 |
XAMS |
1219746 |
|
|
05-May-2017 |
14:58:47 |
695 |
18.08 |
XAMS |
1213603 |
|
|
05-May-2017 |
14:57:21 |
628 |
18.08 |
XAMS |
1209550 |
|
|
05-May-2017 |
14:57:19 |
69 |
18.08 |
XAMS |
1209441 |
|
|
05-May-2017 |
14:57:18 |
319 |
18.08 |
XAMS |
1209340 |
|
|
05-May-2017 |
14:57:17 |
420 |
18.08 |
XAMS |
1209309 |
|
|
05-May-2017 |
14:55:27 |
327 |
18.07 |
XAMS |
1203436 |
|
|
05-May-2017 |
14:55:27 |
311 |
18.07 |
XAMS |
1203434 |
|
|
05-May-2017 |
14:55:27 |
1179 |
18.07 |
XAMS |
1203432 |
|
|
05-May-2017 |
14:48:24 |
689 |
18.06 |
XAMS |
1183651 |
|
|
05-May-2017 |
14:48:02 |
757 |
18.065 |
XAMS |
1182618 |
|
|
05-May-2017 |
14:47:09 |
747 |
18.065 |
XAMS |
1179911 |
|
|
05-May-2017 |
14:43:47 |
710 |
18.06 |
XAMS |
1168434 |
|
|
05-May-2017 |
14:43:13 |
761 |
18.055 |
XAMS |
1166842 |
|
|
05-May-2017 |
14:40:20 |
332 |
18.055 |
XAMS |
1157402 |
|
|
05-May-2017 |
14:40:20 |
388 |
18.055 |
XAMS |
1157400 |
|
|
05-May-2017 |
14:35:01 |
694 |
18.045 |
XAMS |
1140218 |
|
|
05-May-2017 |
14:35:01 |
637 |
18.05 |
XAMS |
1140210 |
|
|
05-May-2017 |
14:30:57 |
216 |
18.06 |
XAMS |
1127337 |
|
|
05-May-2017 |
14:30:56 |
500 |
18.06 |
XAMS |
1127312 |
|
|
05-May-2017 |
14:29:31 |
660 |
18.065 |
XAMS |
1122835 |
|
|
05-May-2017 |
14:26:39 |
658 |
18.065 |
XAMS |
1114756 |
|
|
05-May-2017 |
14:25:04 |
536 |
18.065 |
XAMS |
1108908 |
|
|
05-May-2017 |
14:24:58 |
221 |
18.065 |
XAMS |
1108329 |
|
|
05-May-2017 |
14:24:57 |
411 |
18.065 |
XAMS |
1108322 |
|
|
05-May-2017 |
14:24:57 |
537 |
18.065 |
XAMS |
1108320 |
|
|
05-May-2017 |
14:24:46 |
1170 |
18.07 |
XAMS |
1107887 |
|
|
05-May-2017 |
14:19:30 |
200 |
18.065 |
XAMS |
1093621 |
|
|
05-May-2017 |
14:19:30 |
142 |
18.065 |
XAMS |
1093619 |
|
|
05-May-2017 |
14:17:37 |
712 |
18.065 |
XAMS |
1087638 |
|
|
05-May-2017 |
14:13:51 |
743 |
18.07 |
XAMS |
1075975 |
|
|
05-May-2017 |
14:11:41 |
659 |
18.07 |
XAMS |
1069170 |
|
|
05-May-2017 |
14:11:41 |
733 |
18.07 |
XAMS |
1069158 |
|
|
05-May-2017 |
14:11:41 |
433 |
18.07 |
XAMS |
1069156 |
|
|
05-May-2017 |
14:11:39 |
535 |
18.07 |
XAMS |
1069046 |
|
|
05-May-2017 |
14:09:10 |
1385 |
18.075 |
XAMS |
1060832 |
|
|
05-May-2017 |
14:09:10 |
687 |
18.075 |
XAMS |
1060834 |
|
|
05-May-2017 |
14:02:56 |
316 |
18.06 |
XAMS |
1042769 |
|
|
05-May-2017 |
14:02:56 |
615 |
18.06 |
XAMS |
1042773 |
|
|
05-May-2017 |
14:02:56 |
676 |
18.06 |
XAMS |
1042771 |
|
|
05-May-2017 |
14:02:48 |
372 |
18.06 |
XAMS |
1042379 |
|
|
05-May-2017 |
14:02:25 |
290 |
18.06 |
XAMS |
1041398 |
|
|
05-May-2017 |
14:02:07 |
457 |
18.06 |
XAMS |
1040401 |
|
|
05-May-2017 |
13:55:56 |
730 |
18.055 |
XAMS |
1020746 |
|
|
05-May-2017 |
13:55:56 |
672 |
18.055 |
XAMS |
1020744 |
|
|
05-May-2017 |
13:52:42 |
847 |
18.055 |
XAMS |
1007574 |
|
|
05-May-2017 |
13:52:40 |
677 |
18.055 |
XAMS |
1007221 |
|
|
05-May-2017 |
13:52:40 |
686 |
18.055 |
XAMS |
1007219 |
|
|
05-May-2017 |
13:52:40 |
383 |
18.055 |
XAMS |
1007217 |
|
|
05-May-2017 |
13:52:13 |
200 |
18.055 |
XAMS |
1004921 |
|
|
05-May-2017 |
13:51:10 |
269 |
18.055 |
XAMS |
1001552 |
|
|
05-May-2017 |
13:46:37 |
688 |
18.045 |
XAMS |
988307 |
|
|
05-May-2017 |
13:45:17 |
307 |
18.05 |
XAMS |
985420 |
|
|
05-May-2017 |
13:45:16 |
326 |
18.05 |
XAMS |
985356 |
|
|
05-May-2017 |
13:43:33 |
704 |
18.055 |
XAMS |
980917 |
|
|
05-May-2017 |
13:43:17 |
705 |
18.06 |
XAMS |
980180 |
|
|
05-May-2017 |
13:42:57 |
1016 |
18.065 |
XAMS |
979149 |
|
|
05-May-2017 |
13:42:41 |
691 |
18.07 |
XAMS |
978460 |
|
|
05-May-2017 |
13:42:41 |
400 |
18.07 |
XAMS |
978458 |
|
|
05-May-2017 |
13:42:41 |
1056 |
18.07 |
XAMS |
978456 |
|
|
05-May-2017 |
13:42:41 |
94 |
18.07 |
XAMS |
978462 |
|
|
05-May-2017 |
13:35:44 |
391 |
18.06 |
XAMS |
955492 |
|
|
05-May-2017 |
13:35:44 |
303 |
18.06 |
XAMS |
955490 |
|
|
05-May-2017 |
13:34:49 |
400 |
18.065 |
XAMS |
951845 |
|
|
05-May-2017 |
13:34:49 |
370 |
18.065 |
XAMS |
951843 |
|
|
05-May-2017 |
13:34:49 |
5 |
18.065 |
XAMS |
951847 |
|
|
05-May-2017 |
13:34:46 |
649 |
18.07 |
XAMS |
951653 |
|
|
05-May-2017 |
13:34:46 |
1021 |
18.07 |
XAMS |
951651 |
|
|
05-May-2017 |
13:32:36 |
751 |
18.065 |
XAMS |
945499 |
|
|
05-May-2017 |
13:31:20 |
142 |
18.065 |
XAMS |
941601 |
|
|
05-May-2017 |
13:31:20 |
555 |
18.065 |
XAMS |
941599 |
|
|
05-May-2017 |
13:24:59 |
618 |
18.08 |
XAMS |
924012 |
|
|
05-May-2017 |
13:24:59 |
44 |
18.08 |
XAMS |
924010 |
|
|
05-May-2017 |
13:22:25 |
187 |
18.08 |
XAMS |
918009 |
|
|
05-May-2017 |
13:22:25 |
400 |
18.08 |
XAMS |
918011 |
|
|
05-May-2017 |
13:19:07 |
741 |
18.1 |
XAMS |
911415 |
|
|
05-May-2017 |
13:18:30 |
150 |
18.1 |
XAMS |
910459 |
|
|
05-May-2017 |
13:18:30 |
614 |
18.1 |
XAMS |
910457 |
|
|
05-May-2017 |
13:14:46 |
763 |
18.095 |
XAMS |
903506 |
|
|
05-May-2017 |
13:14:23 |
714 |
18.1 |
XAMS |
903057 |
|
|
05-May-2017 |
13:12:11 |
807 |
18.09 |
XAMS |
898560 |
|
|
05-May-2017 |
13:11:10 |
764 |
18.085 |
XAMS |
896892 |
|
|
05-May-2017 |
13:09:08 |
707 |
18.075 |
XAMS |
892746 |
|
|
05-May-2017 |
13:04:22 |
658 |
18.075 |
XAMS |
882837 |
|
|
05-May-2017 |
13:02:22 |
353 |
18.07 |
XAMS |
879624 |
|
|
05-May-2017 |
13:02:22 |
323 |
18.07 |
XAMS |
879622 |
|
|
05-May-2017 |
13:02:06 |
98 |
18.075 |
XAMS |
879029 |
|
|
05-May-2017 |
13:02:06 |
568 |
18.075 |
XAMS |
879027 |
|
|
05-May-2017 |
12:57:56 |
211 |
18.07 |
XAMS |
872083 |
|
|
05-May-2017 |
12:57:56 |
442 |
18.07 |
XAMS |
872081 |
|
|
05-May-2017 |
12:57:33 |
756 |
18.075 |
XAMS |
871504 |
|
|
05-May-2017 |
12:51:05 |
159 |
18.065 |
XAMS |
861579 |
|
|
05-May-2017 |
12:51:05 |
500 |
18.065 |
XAMS |
861575 |
|
|
05-May-2017 |
12:51:04 |
130 |
18.065 |
XAMS |
861547 |
|
|
05-May-2017 |
12:51:04 |
500 |
18.065 |
XAMS |
861536 |
|
|
05-May-2017 |
12:51:04 |
48 |
18.065 |
XAMS |
861527 |
|
|
05-May-2017 |
12:50:02 |
661 |
18.07 |
XAMS |
859847 |
|
|
05-May-2017 |
12:45:31 |
181 |
18.055 |
XAMS |
852131 |
|
|
05-May-2017 |
12:45:31 |
578 |
18.055 |
XAMS |
852129 |
|
|
05-May-2017 |
12:41:00 |
695 |
18.055 |
XAMS |
843350 |
|
|
05-May-2017 |
12:38:19 |
735 |
18.055 |
XAMS |
838186 |
|
|
05-May-2017 |
12:36:14 |
635 |
18.06 |
XAMS |
833822 |
|
|
05-May-2017 |
12:33:36 |
98 |
18.05 |
XAMS |
827776 |
|
|
05-May-2017 |
12:33:36 |
87 |
18.05 |
XAMS |
827774 |
|
|
05-May-2017 |
12:33:35 |
500 |
18.05 |
XAMS |
827769 |
|
|
05-May-2017 |
12:31:49 |
760 |
18.045 |
XAMS |
823832 |
|
|
05-May-2017 |
12:30:12 |
288 |
18.045 |
XAMS |
821180 |
|
|
05-May-2017 |
12:30:12 |
476 |
18.045 |
XAMS |
821178 |
|
|
05-May-2017 |
12:30:00 |
400 |
18.05 |
XAMS |
819671 |
|
|
05-May-2017 |
12:30:00 |
232 |
18.05 |
XAMS |
819669 |
|
|
05-May-2017 |
12:30:00 |
833 |
18.05 |
XAMS |
819653 |
|
|
05-May-2017 |
12:22:38 |
719 |
18.015 |
XAMS |
808544 |
|
|
05-May-2017 |
12:19:32 |
692 |
18.01 |
XAMS |
804100 |
|
|
05-May-2017 |
12:19:32 |
30 |
18.01 |
XAMS |
804098 |
|
|
05-May-2017 |
12:13:42 |
657 |
18.02 |
XAMS |
797484 |
|
|
05-May-2017 |
12:13:42 |
101 |
18.02 |
XAMS |
797482 |
|
|
05-May-2017 |
12:10:26 |
711 |
18.02 |
XAMS |
793739 |
|
|
05-May-2017 |
12:07:43 |
15 |
18.015 |
XAMS |
790534 |
|
|
05-May-2017 |
12:07:28 |
230 |
18.015 |
XAMS |
790197 |
|
|
05-May-2017 |
12:06:50 |
101 |
18.015 |
XAMS |
789638 |
|
|
05-May-2017 |
12:06:48 |
111 |
18.015 |
XAMS |
789576 |
|
|
05-May-2017 |
11:59:17 |
765 |
18.025 |
XAMS |
781203 |
|
|
05-May-2017 |
11:56:19 |
750 |
18.03 |
XAMS |
777561 |
|
|
05-May-2017 |
11:54:16 |
188 |
18.04 |
XAMS |
775342 |
|
|
05-May-2017 |
11:54:16 |
463 |
18.04 |
XAMS |
775340 |
|
|
05-May-2017 |
11:51:53 |
211 |
18.045 |
XAMS |
772617 |
|
|
05-May-2017 |
11:51:50 |
454 |
18.045 |
XAMS |
772359 |
|
|
05-May-2017 |
11:51:47 |
282 |
18.045 |
XAMS |
772322 |
|
|
05-May-2017 |
11:51:45 |
450 |
18.045 |
XAMS |
772304 |
|
|
05-May-2017 |
11:46:09 |
696 |
18.05 |
XAMS |
766711 |
|
|
05-May-2017 |
11:43:08 |
690 |
18.045 |
XAMS |
763049 |
|
|
05-May-2017 |
11:39:37 |
766 |
18.045 |
XAMS |
759785 |
|
|
05-May-2017 |
11:39:12 |
554 |
18.05 |
XAMS |
759186 |
|
|
05-May-2017 |
11:39:12 |
141 |
18.05 |
XAMS |
759184 |
|
|
05-May-2017 |
11:36:22 |
647 |
18.045 |
XAMS |
755824 |
|
|
05-May-2017 |
11:33:12 |
754 |
18.05 |
XAMS |
752450 |
|
|
05-May-2017 |
11:26:52 |
671 |
18.045 |
XAMS |
746837 |
|
|
05-May-2017 |
11:25:47 |
340 |
18.045 |
XAMS |
745840 |
|
|
05-May-2017 |
11:25:47 |
288 |
18.045 |
XAMS |
745842 |
|
|
05-May-2017 |
11:24:19 |
385 |
18.045 |
XAMS |
744562 |
|
|
05-May-2017 |
11:24:19 |
365 |
18.045 |
XAMS |
744560 |
|
|
05-May-2017 |
11:16:42 |
756 |
18.045 |
XAMS |
736662 |
|
|
05-May-2017 |
11:16:00 |
459 |
18.055 |
XAMS |
735881 |
|
|
05-May-2017 |
11:16:00 |
199 |
18.055 |
XAMS |
735879 |
|
|
05-May-2017 |
11:16:00 |
114 |
18.055 |
XAMS |
735877 |
|
|
05-May-2017 |
11:15:43 |
632 |
18.055 |
XAMS |
735560 |
|
|
05-May-2017 |
11:10:01 |
248 |
18.045 |
XAMS |
730377 |
|
|
05-May-2017 |
11:10:01 |
10 |
18.045 |
XAMS |
730375 |
|
|
05-May-2017 |
11:09:29 |
19 |
18.045 |
XAMS |
729895 |
|
|
05-May-2017 |
11:09:01 |
421 |
18.045 |
XAMS |
729355 |
|
|
05-May-2017 |
11:07:22 |
623 |
18.06 |
XAMS |
727544 |
|
|
05-May-2017 |
11:04:15 |
711 |
18.06 |
XAMS |
724115 |
|
|
05-May-2017 |
11:02:57 |
17 |
18.065 |
XAMS |
722518 |
|
|
05-May-2017 |
11:01:46 |
689 |
18.065 |
XAMS |
720320 |
|
|
05-May-2017 |
11:00:35 |
134 |
18.08 |
XAMS |
719410 |
|
|
05-May-2017 |
11:00:35 |
510 |
18.08 |
XAMS |
719408 |
|
|
05-May-2017 |
11:00:31 |
738 |
18.085 |
XAMS |
719326 |
|
|
05-May-2017 |
11:00:09 |
627 |
18.085 |
XAMS |
718874 |
|
|
05-May-2017 |
10:59:41 |
686 |
18.08 |
XAMS |
718326 |
|
|
05-May-2017 |
10:59:41 |
295 |
18.08 |
XAMS |
718324 |
|
|
05-May-2017 |
10:59:39 |
414 |
18.08 |
XAMS |
718289 |
|
|
05-May-2017 |
10:59:39 |
58 |
18.08 |
XAMS |
718287 |
|
|
05-May-2017 |
10:59:39 |
1399 |
18.08 |
XAMS |
718285 |
|
|
05-May-2017 |
10:58:32 |
983 |
18.07 |
XAMS |
716878 |
|
|
05-May-2017 |
10:41:55 |
759 |
18.05 |
XAMS |
699912 |
|
|
05-May-2017 |
10:39:35 |
114 |
18.045 |
XAMS |
697592 |
|
|
05-May-2017 |
10:38:59 |
100 |
18.045 |
XAMS |
696991 |
|
|
05-May-2017 |
10:38:46 |
500 |
18.045 |
XAMS |
696841 |
|
|
05-May-2017 |
10:38:43 |
46 |
18.045 |
XAMS |
696822 |
|
|
05-May-2017 |
10:38:38 |
476 |
18.045 |
XAMS |
696710 |
|
|
05-May-2017 |
10:38:35 |
221 |
18.045 |
XAMS |
696636 |
|
|
05-May-2017 |
10:38:35 |
279 |
18.045 |
XAMS |
696634 |
|
|
05-May-2017 |
10:38:34 |
431 |
18.045 |
XAMS |
696560 |
|
|
05-May-2017 |
10:38:31 |
121 |
18.045 |
XAMS |
696466 |
|
|
05-May-2017 |
10:38:30 |
233 |
18.045 |
XAMS |
696396 |
|
|
05-May-2017 |
10:38:30 |
400 |
18.045 |
XAMS |
696398 |
|
|
05-May-2017 |
10:38:01 |
1142 |
18.04 |
XAMS |
695868 |
|
|
05-May-2017 |
10:27:50 |
695 |
18.02 |
XAMS |
686857 |
|
|
05-May-2017 |
10:21:27 |
643 |
18.015 |
XAMS |
678940 |
|
|
05-May-2017 |
10:15:22 |
316 |
18.005 |
XAMS |
672608 |
|
|
05-May-2017 |
10:15:22 |
308 |
18.005 |
XAMS |
672606 |
|
|
05-May-2017 |
10:13:31 |
639 |
18.005 |
XAMS |
669958 |
|
|
05-May-2017 |
10:11:39 |
666 |
18.015 |
XAMS |
668024 |
|
|
05-May-2017 |
10:07:38 |
642 |
18.02 |
XAMS |
664036 |
|
|
05-May-2017 |
10:03:43 |
767 |
18.025 |
XAMS |
660060 |
|
|
05-May-2017 |
10:02:54 |
716 |
18.025 |
XAMS |
659091 |
|
|
05-May-2017 |
10:02:54 |
9 |
18.025 |
XAMS |
659089 |
|
|
05-May-2017 |
09:59:03 |
681 |
18.025 |
XAMS |
654633 |
|
|
05-May-2017 |
09:53:49 |
743 |
18.03 |
XAMS |
645573 |
|
|
05-May-2017 |
09:48:59 |
618 |
18.025 |
XAMS |
637536 |
|
|
05-May-2017 |
09:42:56 |
648 |
18.02 |
XAMS |
628482 |
|
|
05-May-2017 |
09:38:30 |
11 |
18.01 |
XAMS |
621824 |
|
|
05-May-2017 |
09:38:30 |
263 |
18.01 |
XAMS |
621822 |
|
|
05-May-2017 |
09:38:17 |
361 |
18.01 |
XAMS |
621419 |
|
|
05-May-2017 |
09:35:25 |
716 |
18.015 |
XAMS |
616610 |
|
|
05-May-2017 |
09:35:25 |
665 |
18.02 |
XAMS |
616604 |
|
|
05-May-2017 |
09:30:06 |
707 |
18.02 |
XAMS |
608428 |
|
|
05-May-2017 |
09:22:46 |
79 |
18.02 |
XAMS |
596153 |
|
|
05-May-2017 |
09:21:56 |
760 |
18.03 |
XAMS |
594815 |
|
|
05-May-2017 |
09:21:21 |
88 |
18.035 |
XAMS |
593983 |
|
|
05-May-2017 |
09:21:21 |
570 |
18.035 |
XAMS |
593981 |
|
|
05-May-2017 |
09:15:15 |
237 |
18.03 |
XAMS |
583833 |
|
|
05-May-2017 |
09:15:15 |
388 |
18.03 |
XAMS |
583831 |
|
|
05-May-2017 |
09:13:25 |
96 |
18.03 |
XAMS |
581005 |
|
|
05-May-2017 |
09:13:25 |
537 |
18.03 |
XAMS |
581003 |
|
|
05-May-2017 |
09:13:25 |
56 |
18.03 |
XAMS |
581001 |
|
|
05-May-2017 |
09:08:42 |
273 |
18.02 |
XAMS |
574076 |
|
|
05-May-2017 |
09:08:42 |
288 |
18.02 |
XAMS |
574074 |
|
|
05-May-2017 |
09:05:28 |
699 |
18.03 |
XAMS |
568383 |
|
|
05-May-2017 |
08:59:17 |
711 |
18.045 |
XAMS |
557560 |
|
|
05-May-2017 |
08:58:56 |
620 |
18.05 |
XAMS |
556907 |
|
|
05-May-2017 |
08:58:56 |
91 |
18.05 |
XAMS |
556905 |
|
|
05-May-2017 |
08:52:56 |
347 |
18.04 |
XAMS |
545031 |
|
|
05-May-2017 |
08:52:56 |
417 |
18.04 |
XAMS |
545033 |
|
|
05-May-2017 |
08:51:11 |
658 |
18.045 |
XAMS |
541951 |
|
|
05-May-2017 |
08:43:09 |
577 |
18.035 |
XAMS |
527375 |
|
|
05-May-2017 |
08:43:09 |
134 |
18.035 |
XAMS |
527373 |
|
|
05-May-2017 |
08:39:41 |
668 |
18.02 |
XAMS |
520436 |
|
|
05-May-2017 |
08:39:04 |
170 |
18.02 |
XAMS |
519174 |
|
|
05-May-2017 |
08:39:04 |
547 |
18.02 |
XAMS |
519172 |
|
|
05-May-2017 |
08:37:16 |
209 |
18.02 |
XAMS |
515656 |
|
|
05-May-2017 |
08:37:15 |
251 |
18.02 |
XAMS |
515639 |
|
|
05-May-2017 |
08:36:42 |
223 |
18.02 |
XAMS |
514653 |
|
|
05-May-2017 |
08:34:31 |
762 |
18.03 |
XAMS |
510142 |
|
|
05-May-2017 |
08:32:40 |
736 |
18.025 |
XAMS |
505683 |
|
|
05-May-2017 |
08:30:04 |
732 |
18.025 |
XAMS |
501165 |
|
|
05-May-2017 |
08:28:06 |
674 |
18.025 |
XAMS |
497595 |
|
|
05-May-2017 |
08:23:14 |
723 |
18.02 |
XAMS |
487987 |
|
|
05-May-2017 |
08:23:14 |
16 |
18.02 |
XAMS |
487985 |
|
|
05-May-2017 |
08:22:20 |
530 |
18.025 |
XAMS |
486365 |
|
|
05-May-2017 |
08:22:20 |
97 |
18.025 |
XAMS |
486363 |
|
|
05-May-2017 |
08:19:18 |
361 |
18.02 |
XAMS |
481035 |
|
|
05-May-2017 |
08:19:12 |
256 |
18.02 |
XAMS |
480878 |
|
|
05-May-2017 |
08:17:11 |
497 |
18.03 |
XAMS |
477215 |
|
|
05-May-2017 |
08:17:11 |
120 |
18.03 |
XAMS |
477213 |
|
|
05-May-2017 |
08:12:28 |
142 |
18.025 |
XAMS |
468837 |
|
|
05-May-2017 |
08:12:28 |
500 |
18.025 |
XAMS |
468835 |
|
|
05-May-2017 |
08:08:10 |
670 |
18.035 |
XAMS |
459575 |
|
|
05-May-2017 |
08:07:33 |
746 |
18.035 |
XAMS |
458502 |
|
|
05-May-2017 |
08:03:56 |
424 |
18.025 |
XAMS |
451024 |
|
|
05-May-2017 |
08:03:39 |
227 |
18.025 |
XAMS |
450409 |
|
|
05-May-2017 |
07:56:27 |
249 |
18.02 |
XAMS |
434667 |
|
|
05-May-2017 |
07:56:27 |
400 |
18.02 |
XAMS |
434665 |
|
|
05-May-2017 |
07:56:20 |
646 |
18.025 |
XAMS |
434390 |
|
|
05-May-2017 |
07:52:45 |
654 |
18.02 |
XAMS |
425723 |
|
|
05-May-2017 |
07:51:51 |
221 |
18.025 |
XAMS |
423012 |
|
|
05-May-2017 |
07:51:51 |
488 |
18.025 |
XAMS |
423010 |
|
|
05-May-2017 |
07:51:01 |
752 |
18.035 |
XAMS |
420502 |
|
|
05-May-2017 |
07:47:16 |
43 |
18.04 |
XAMS |
411860 |
|
|
05-May-2017 |
07:47:15 |
206 |
18.04 |
XAMS |
411840 |
|
|
05-May-2017 |
07:47:15 |
206 |
18.04 |
XAMS |
411836 |
|
|
05-May-2017 |
07:47:10 |
206 |
18.04 |
XAMS |
411675 |
|
|
05-May-2017 |
07:44:16 |
757 |
18.05 |
XAMS |
404731 |
|
|
05-May-2017 |
07:43:42 |
703 |
18.06 |
XAMS |
403458 |
|
|
05-May-2017 |
07:43:09 |
342 |
18.055 |
XAMS |
402206 |
|
|
05-May-2017 |
07:43:09 |
306 |
18.055 |
XAMS |
402204 |
|
|
05-May-2017 |
07:41:42 |
372 |
18.045 |
XAMS |
397447 |
|
|
05-May-2017 |
07:41:42 |
400 |
18.045 |
XAMS |
397445 |
This information is provided by RNS
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP