Transaction in Own Shares
9 May 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 152,858 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1599.3803 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,285,725 ordinary shares in treasury, and has 1,073,677,394 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 11,870,438 shares.
RELX NV announces that today it purchased through UBS Limited 136,099 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.2081 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 64,541,946 ordinary shares in treasury, and has 956,595,250 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 11,337,568 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
9 May 2017 |
|
Number of ordinary shares purchased: |
152,858 |
|
Volume weighted average price paid per share (p): |
1599.3803 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
09-May-2017 |
15:28:29 |
240 |
1608.00 |
XLON |
1286082 |
|
|
09-May-2017 |
15:28:29 |
800 |
1608.00 |
XLON |
1286074 |
|
|
09-May-2017 |
15:28:29 |
5 |
1608.00 |
XLON |
1286072 |
|
|
09-May-2017 |
15:28:29 |
265 |
1608.00 |
XLON |
1286080 |
|
|
09-May-2017 |
15:28:29 |
261 |
1608.00 |
XLON |
1286076 |
|
|
09-May-2017 |
15:28:29 |
1,000 |
1608.00 |
XLON |
1286078 |
|
|
09-May-2017 |
15:28:29 |
565 |
1608.00 |
XLON |
1286070 |
|
|
09-May-2017 |
15:28:29 |
75 |
1608.00 |
XLON |
1286068 |
|
|
09-May-2017 |
15:28:00 |
319 |
1607.00 |
XLON |
1284418 |
|
|
09-May-2017 |
15:28:00 |
90 |
1607.00 |
XLON |
1284416 |
|
|
09-May-2017 |
15:25:54 |
645 |
1608.00 |
XLON |
1277119 |
|
|
09-May-2017 |
15:25:54 |
200 |
1608.00 |
XLON |
1277121 |
|
|
09-May-2017 |
15:25:54 |
622 |
1608.00 |
XLON |
1277123 |
|
|
09-May-2017 |
15:24:39 |
500 |
1608.00 |
XLON |
1271709 |
|
|
09-May-2017 |
15:24:39 |
362 |
1608.00 |
XLON |
1271707 |
|
|
09-May-2017 |
15:24:39 |
409 |
1608.00 |
XLON |
1271711 |
|
|
09-May-2017 |
15:23:44 |
582 |
1608.00 |
XLON |
1268183 |
|
|
09-May-2017 |
15:23:44 |
177 |
1608.00 |
XLON |
1268181 |
|
|
09-May-2017 |
15:23:44 |
667 |
1608.00 |
XLON |
1268179 |
|
|
09-May-2017 |
15:21:54 |
104 |
1607.00 |
XLON |
1261242 |
|
|
09-May-2017 |
15:21:54 |
500 |
1607.00 |
XLON |
1261240 |
|
|
09-May-2017 |
15:21:54 |
633 |
1607.00 |
XLON |
1261238 |
|
|
09-May-2017 |
15:16:04 |
335 |
1606.00 |
XLON |
1238412 |
|
|
09-May-2017 |
15:16:04 |
3,458 |
1606.00 |
XLON |
1238410 |
|
|
09-May-2017 |
15:16:04 |
1,008 |
1606.00 |
XLON |
1238414 |
|
|
09-May-2017 |
15:06:37 |
1,847 |
1601.00 |
XLON |
1208296 |
|
|
09-May-2017 |
15:04:49 |
1,453 |
1600.00 |
XLON |
1201962 |
|
|
09-May-2017 |
14:59:35 |
1,225 |
1600.00 |
XLON |
1184999 |
|
|
09-May-2017 |
14:53:59 |
1,424 |
1601.00 |
XLON |
1170255 |
|
|
09-May-2017 |
14:53:59 |
399 |
1601.00 |
XLON |
1170253 |
|
|
09-May-2017 |
14:53:44 |
666 |
1601.00 |
XLON |
1169725 |
|
|
09-May-2017 |
14:53:44 |
262 |
1601.00 |
XLON |
1169723 |
|
|
09-May-2017 |
14:47:12 |
1,244 |
1601.00 |
XLON |
1154265 |
|
|
09-May-2017 |
14:46:07 |
1,435 |
1601.00 |
XLON |
1150986 |
|
|
09-May-2017 |
14:42:15 |
1,342 |
1602.00 |
XLON |
1140275 |
|
|
09-May-2017 |
14:36:06 |
1,388 |
1602.00 |
XLON |
1124309 |
|
|
09-May-2017 |
14:33:47 |
1,447 |
1603.00 |
XLON |
1118291 |
|
|
09-May-2017 |
14:28:10 |
1,270 |
1603.00 |
XLON |
1104767 |
|
|
09-May-2017 |
14:28:08 |
160 |
1603.00 |
XLON |
1104728 |
|
|
09-May-2017 |
14:28:06 |
1,219 |
1604.00 |
XLON |
1104643 |
|
|
09-May-2017 |
14:20:48 |
435 |
1603.00 |
XLON |
1084667 |
|
|
09-May-2017 |
14:20:08 |
378 |
1603.00 |
XLON |
1083191 |
|
|
09-May-2017 |
14:20:06 |
284 |
1603.00 |
XLON |
1083126 |
|
|
09-May-2017 |
14:19:59 |
344 |
1603.00 |
XLON |
1082813 |
|
|
09-May-2017 |
14:19:24 |
684 |
1603.00 |
XLON |
1081390 |
|
|
09-May-2017 |
14:19:06 |
797 |
1603.00 |
XLON |
1080631 |
|
|
09-May-2017 |
14:18:54 |
1,564 |
1604.00 |
XLON |
1080075 |
|
|
09-May-2017 |
14:14:48 |
1,306 |
1605.00 |
XLON |
1069834 |
|
|
09-May-2017 |
14:14:48 |
1,334 |
1605.00 |
XLON |
1069832 |
|
|
09-May-2017 |
14:06:22 |
1,430 |
1604.00 |
XLON |
1047379 |
|
|
09-May-2017 |
14:04:31 |
2,147 |
1604.00 |
XLON |
1042633 |
|
|
09-May-2017 |
14:01:11 |
1,041 |
1605.00 |
XLON |
1035623 |
|
|
09-May-2017 |
14:01:11 |
2,698 |
1605.00 |
XLON |
1035621 |
|
|
09-May-2017 |
14:01:11 |
722 |
1605.00 |
XLON |
1035625 |
|
|
09-May-2017 |
13:59:55 |
846 |
1605.00 |
XLON |
1031566 |
|
|
09-May-2017 |
13:59:55 |
300 |
1605.00 |
XLON |
1031564 |
|
|
09-May-2017 |
13:59:55 |
796 |
1605.00 |
XLON |
1031562 |
|
|
09-May-2017 |
13:59:55 |
126 |
1605.00 |
XLON |
1031560 |
|
|
09-May-2017 |
13:59:55 |
97 |
1605.00 |
XLON |
1031558 |
|
|
09-May-2017 |
13:59:55 |
325 |
1605.00 |
XLON |
1031556 |
|
|
09-May-2017 |
13:35:20 |
681 |
1602.00 |
XLON |
975524 |
|
|
09-May-2017 |
13:35:20 |
618 |
1602.00 |
XLON |
975522 |
|
|
09-May-2017 |
13:31:58 |
643 |
1602.00 |
XLON |
967607 |
|
|
09-May-2017 |
13:31:58 |
837 |
1602.00 |
XLON |
967609 |
|
|
09-May-2017 |
13:30:47 |
1,427 |
1603.00 |
XLON |
964487 |
|
|
09-May-2017 |
13:19:50 |
1,396 |
1602.00 |
XLON |
942653 |
|
|
09-May-2017 |
13:15:16 |
660 |
1603.00 |
XLON |
935744 |
|
|
09-May-2017 |
13:15:16 |
562 |
1603.00 |
XLON |
935742 |
|
|
09-May-2017 |
13:13:17 |
1,376 |
1604.00 |
XLON |
932977 |
|
|
09-May-2017 |
13:11:30 |
72 |
1604.00 |
XLON |
930575 |
|
|
09-May-2017 |
13:11:30 |
1,177 |
1604.00 |
XLON |
930573 |
|
|
09-May-2017 |
13:11:30 |
1,328 |
1604.00 |
XLON |
930571 |
|
|
09-May-2017 |
12:59:52 |
1,271 |
1604.00 |
XLON |
913943 |
|
|
09-May-2017 |
12:50:16 |
572 |
1604.00 |
XLON |
899680 |
|
|
09-May-2017 |
12:50:16 |
633 |
1604.00 |
XLON |
899678 |
|
|
09-May-2017 |
12:45:02 |
1,144 |
1605.00 |
XLON |
892308 |
|
|
09-May-2017 |
12:45:02 |
290 |
1605.00 |
XLON |
892306 |
|
|
09-May-2017 |
12:41:49 |
1,441 |
1604.00 |
XLON |
887540 |
|
|
09-May-2017 |
12:39:40 |
1,408 |
1604.00 |
XLON |
884588 |
|
|
09-May-2017 |
12:34:05 |
649 |
1603.00 |
XLON |
878047 |
|
|
09-May-2017 |
12:34:05 |
632 |
1603.00 |
XLON |
878045 |
|
|
09-May-2017 |
12:34:05 |
100 |
1603.00 |
XLON |
878043 |
|
|
09-May-2017 |
12:34:05 |
639 |
1603.00 |
XLON |
878041 |
|
|
09-May-2017 |
12:34:05 |
504 |
1603.00 |
XLON |
878039 |
|
|
09-May-2017 |
12:25:30 |
1,276 |
1602.00 |
XLON |
867652 |
|
|
09-May-2017 |
12:22:56 |
2,247 |
1602.00 |
XLON |
864888 |
|
|
09-May-2017 |
12:08:17 |
1,441 |
1600.00 |
XLON |
849171 |
|
|
09-May-2017 |
12:08:17 |
382 |
1600.00 |
XLON |
849169 |
|
|
09-May-2017 |
12:05:56 |
934 |
1600.00 |
XLON |
846979 |
|
|
09-May-2017 |
12:04:56 |
150 |
1600.00 |
XLON |
845968 |
|
|
09-May-2017 |
11:57:58 |
261 |
1599.00 |
XLON |
837943 |
|
|
09-May-2017 |
11:54:47 |
495 |
1599.00 |
XLON |
835061 |
|
|
09-May-2017 |
11:54:03 |
63 |
1599.00 |
XLON |
834278 |
|
|
09-May-2017 |
11:52:54 |
474 |
1599.00 |
XLON |
832428 |
|
|
09-May-2017 |
11:52:54 |
753 |
1599.00 |
XLON |
832426 |
|
|
09-May-2017 |
11:46:15 |
384 |
1599.00 |
XLON |
825983 |
|
|
09-May-2017 |
11:46:15 |
666 |
1599.00 |
XLON |
825981 |
|
|
09-May-2017 |
11:46:15 |
414 |
1599.00 |
XLON |
825979 |
|
|
09-May-2017 |
11:33:31 |
1,269 |
1599.00 |
XLON |
813892 |
|
|
09-May-2017 |
11:24:00 |
1,399 |
1598.00 |
XLON |
805184 |
|
|
09-May-2017 |
11:16:51 |
961 |
1600.00 |
XLON |
798607 |
|
|
09-May-2017 |
11:16:51 |
363 |
1600.00 |
XLON |
798605 |
|
|
09-May-2017 |
11:11:02 |
1,427 |
1599.00 |
XLON |
793495 |
|
|
09-May-2017 |
11:02:25 |
309 |
1601.00 |
XLON |
785853 |
|
|
09-May-2017 |
11:02:25 |
1,000 |
1601.00 |
XLON |
785851 |
|
|
09-May-2017 |
10:59:41 |
1,205 |
1599.00 |
XLON |
782954 |
|
|
09-May-2017 |
10:59:41 |
189 |
1599.00 |
XLON |
782952 |
|
|
09-May-2017 |
10:59:41 |
1,230 |
1599.00 |
XLON |
782950 |
|
|
09-May-2017 |
10:59:01 |
632 |
1599.00 |
XLON |
782278 |
|
|
09-May-2017 |
10:58:56 |
618 |
1599.00 |
XLON |
782199 |
|
|
09-May-2017 |
10:58:43 |
818 |
1599.00 |
XLON |
782028 |
|
|
09-May-2017 |
10:58:43 |
670 |
1599.00 |
XLON |
782026 |
|
|
09-May-2017 |
10:58:41 |
274 |
1599.00 |
XLON |
781991 |
|
|
09-May-2017 |
10:58:40 |
999 |
1599.00 |
XLON |
781966 |
|
|
09-May-2017 |
10:44:21 |
177 |
1599.00 |
XLON |
768246 |
|
|
09-May-2017 |
10:44:21 |
1,054 |
1599.00 |
XLON |
768244 |
|
|
09-May-2017 |
10:44:21 |
275 |
1599.00 |
XLON |
768242 |
|
|
09-May-2017 |
10:43:13 |
146 |
1599.00 |
XLON |
766713 |
|
|
09-May-2017 |
10:43:13 |
540 |
1599.00 |
XLON |
766700 |
|
|
09-May-2017 |
10:43:13 |
595 |
1599.00 |
XLON |
766698 |
|
|
09-May-2017 |
10:43:13 |
121 |
1599.00 |
XLON |
766696 |
|
|
09-May-2017 |
10:43:13 |
255 |
1599.00 |
XLON |
766694 |
|
|
09-May-2017 |
10:28:32 |
1,246 |
1599.00 |
XLON |
752499 |
|
|
09-May-2017 |
10:21:41 |
264 |
1598.00 |
XLON |
745500 |
|
|
09-May-2017 |
10:21:41 |
249 |
1598.00 |
XLON |
745498 |
|
|
09-May-2017 |
10:21:41 |
331 |
1598.00 |
XLON |
745496 |
|
|
09-May-2017 |
10:18:50 |
621 |
1598.00 |
XLON |
742055 |
|
|
09-May-2017 |
10:11:28 |
66 |
1598.00 |
XLON |
735401 |
|
|
09-May-2017 |
10:11:28 |
1,055 |
1598.00 |
XLON |
735399 |
|
|
09-May-2017 |
10:11:28 |
193 |
1598.00 |
XLON |
735397 |
|
|
09-May-2017 |
10:11:28 |
223 |
1598.00 |
XLON |
735395 |
|
|
09-May-2017 |
10:11:28 |
125 |
1598.00 |
XLON |
735393 |
|
|
09-May-2017 |
10:11:28 |
1,038 |
1598.00 |
XLON |
735391 |
|
|
09-May-2017 |
10:07:23 |
79 |
1598.00 |
XLON |
730931 |
|
|
09-May-2017 |
09:48:06 |
587 |
1598.00 |
XLON |
704318 |
|
|
09-May-2017 |
09:48:06 |
800 |
1598.00 |
XLON |
704316 |
|
|
09-May-2017 |
09:48:06 |
1,323 |
1598.00 |
XLON |
704310 |
|
|
09-May-2017 |
09:42:26 |
1,635 |
1597.00 |
XLON |
696297 |
|
|
09-May-2017 |
09:41:26 |
1,481 |
1598.00 |
XLON |
694851 |
|
|
09-May-2017 |
09:31:14 |
1,225 |
1596.00 |
XLON |
679073 |
|
|
09-May-2017 |
09:31:14 |
366 |
1596.00 |
XLON |
679071 |
|
|
09-May-2017 |
09:13:38 |
1,369 |
1595.00 |
XLON |
653161 |
|
|
09-May-2017 |
09:10:54 |
1,361 |
1595.00 |
XLON |
649311 |
|
|
09-May-2017 |
09:05:26 |
1,338 |
1594.00 |
XLON |
640584 |
|
|
09-May-2017 |
09:03:08 |
1,433 |
1595.00 |
XLON |
636739 |
|
|
09-May-2017 |
08:53:24 |
1,089 |
1593.00 |
XLON |
621131 |
|
|
09-May-2017 |
08:53:24 |
149 |
1593.00 |
XLON |
621129 |
|
|
09-May-2017 |
08:47:32 |
1,422 |
1593.00 |
XLON |
611622 |
|
|
09-May-2017 |
08:47:32 |
13 |
1593.00 |
XLON |
611620 |
|
|
09-May-2017 |
08:47:00 |
97 |
1593.00 |
XLON |
610818 |
|
|
09-May-2017 |
08:47:00 |
466 |
1593.00 |
XLON |
610820 |
|
|
09-May-2017 |
08:45:40 |
685 |
1593.00 |
XLON |
608856 |
|
|
09-May-2017 |
08:43:02 |
372 |
1593.00 |
XLON |
605133 |
|
|
09-May-2017 |
08:43:02 |
783 |
1593.00 |
XLON |
605131 |
|
|
09-May-2017 |
08:43:02 |
99 |
1593.00 |
XLON |
605122 |
|
|
09-May-2017 |
08:43:02 |
153 |
1593.00 |
XLON |
605115 |
|
|
09-May-2017 |
08:41:56 |
1,420 |
1593.00 |
XLON |
603188 |
|
|
09-May-2017 |
08:35:35 |
1,358 |
1593.00 |
XLON |
592537 |
|
|
09-May-2017 |
08:30:18 |
964 |
1593.00 |
XLON |
584225 |
|
|
09-May-2017 |
08:30:18 |
490 |
1593.00 |
XLON |
584223 |
|
|
09-May-2017 |
08:28:06 |
1,000 |
1594.00 |
XLON |
580387 |
|
|
09-May-2017 |
08:28:06 |
1,746 |
1594.00 |
XLON |
580385 |
|
|
09-May-2017 |
08:22:49 |
1,280 |
1594.00 |
XLON |
571476 |
|
|
09-May-2017 |
08:21:36 |
1,322 |
1594.00 |
XLON |
569024 |
|
|
09-May-2017 |
08:20:35 |
1,457 |
1594.00 |
XLON |
567720 |
|
|
09-May-2017 |
08:16:36 |
1,441 |
1593.00 |
XLON |
560370 |
|
|
09-May-2017 |
08:05:36 |
1,470 |
1594.00 |
XLON |
540974 |
|
|
09-May-2017 |
08:02:53 |
1,141 |
1594.00 |
XLON |
537036 |
|
|
09-May-2017 |
08:02:53 |
98 |
1594.00 |
XLON |
537034 |
|
|
09-May-2017 |
07:56:45 |
1,365 |
1595.00 |
XLON |
525414 |
|
|
09-May-2017 |
07:53:34 |
435 |
1594.00 |
XLON |
519852 |
|
|
09-May-2017 |
07:53:34 |
1,000 |
1594.00 |
XLON |
519850 |
|
|
09-May-2017 |
07:50:32 |
881 |
1593.00 |
XLON |
514229 |
|
|
09-May-2017 |
07:50:32 |
10 |
1593.00 |
XLON |
514227 |
|
|
09-May-2017 |
07:50:32 |
596 |
1593.00 |
XLON |
514231 |
|
|
09-May-2017 |
07:48:39 |
370 |
1593.00 |
XLON |
510947 |
|
|
09-May-2017 |
07:48:39 |
1,108 |
1593.00 |
XLON |
510945 |
|
|
09-May-2017 |
07:44:57 |
519 |
1593.00 |
XLON |
503226 |
|
|
09-May-2017 |
07:44:57 |
900 |
1593.00 |
XLON |
503224 |
|
|
09-May-2017 |
07:44:57 |
464 |
1593.00 |
XLON |
503222 |
|
|
09-May-2017 |
07:44:57 |
249 |
1593.00 |
XLON |
503220 |
|
|
09-May-2017 |
07:44:57 |
400 |
1593.00 |
XLON |
503218 |
|
|
09-May-2017 |
07:44:57 |
235 |
1593.00 |
XLON |
503216 |
|
|
09-May-2017 |
07:36:23 |
1,449 |
1591.00 |
XLON |
487258 |
|
|
09-May-2017 |
07:34:45 |
708 |
1591.00 |
XLON |
484756 |
|
|
09-May-2017 |
07:34:45 |
373 |
1591.00 |
XLON |
484754 |
|
|
09-May-2017 |
07:31:39 |
120 |
1591.00 |
XLON |
479588 |
|
|
09-May-2017 |
07:27:19 |
1,333 |
1591.00 |
XLON |
471972 |
|
|
09-May-2017 |
07:27:16 |
402 |
1591.00 |
XLON |
471753 |
|
|
09-May-2017 |
07:27:16 |
350 |
1591.00 |
XLON |
471751 |
|
|
09-May-2017 |
07:27:16 |
95 |
1591.00 |
XLON |
471749 |
|
|
09-May-2017 |
07:27:16 |
342 |
1591.00 |
XLON |
471747 |
|
|
09-May-2017 |
07:27:16 |
153 |
1591.00 |
XLON |
471745 |
|
|
09-May-2017 |
07:23:23 |
281 |
1589.00 |
XLON |
463269 |
|
|
09-May-2017 |
07:23:23 |
1,135 |
1589.00 |
XLON |
463267 |
|
|
09-May-2017 |
07:19:32 |
1,235 |
1588.00 |
XLON |
456625 |
|
|
09-May-2017 |
07:19:31 |
1,349 |
1589.00 |
XLON |
456598 |
|
|
09-May-2017 |
07:18:50 |
1,295 |
1589.00 |
XLON |
455405 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
9 May 2017 |
|
Number of ordinary shares purchased: |
136,099 |
|
Volume weighted average price paid per share (€): |
18.2081 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
09-May-2017 |
15:28:00 |
156 |
18.325 |
XAMS |
1284460 |
|
|
09-May-2017 |
15:28:00 |
259 |
18.325 |
XAMS |
1284454 |
|
|
09-May-2017 |
15:28:00 |
835 |
18.325 |
XAMS |
1284458 |
|
|
09-May-2017 |
15:28:00 |
176 |
18.325 |
XAMS |
1284456 |
|
|
09-May-2017 |
15:28:00 |
400 |
18.325 |
XAMS |
1284452 |
|
|
09-May-2017 |
15:27:59 |
418 |
18.325 |
XAMS |
1284175 |
|
|
09-May-2017 |
15:24:34 |
671 |
18.315 |
XAMS |
1271391 |
|
|
09-May-2017 |
15:24:32 |
726 |
18.315 |
XAMS |
1271220 |
|
|
09-May-2017 |
15:22:01 |
693 |
18.31 |
XAMS |
1261801 |
|
|
09-May-2017 |
15:20:56 |
699 |
18.315 |
XAMS |
1257480 |
|
|
09-May-2017 |
15:20:49 |
124 |
18.32 |
XAMS |
1257063 |
|
|
09-May-2017 |
15:20:49 |
1365 |
18.32 |
XAMS |
1257061 |
|
|
09-May-2017 |
15:20:42 |
312 |
18.325 |
XAMS |
1256614 |
|
|
09-May-2017 |
15:20:42 |
400 |
18.325 |
XAMS |
1256612 |
|
|
09-May-2017 |
15:19:32 |
615 |
18.32 |
XAMS |
1251718 |
|
|
09-May-2017 |
15:19:32 |
42 |
18.32 |
XAMS |
1251716 |
|
|
09-May-2017 |
15:18:44 |
746 |
18.32 |
XAMS |
1248519 |
|
|
09-May-2017 |
15:14:52 |
723 |
18.3 |
XAMS |
1233938 |
|
|
09-May-2017 |
15:13:34 |
29 |
18.305 |
XAMS |
1229721 |
|
|
09-May-2017 |
15:13:34 |
736 |
18.305 |
XAMS |
1229725 |
|
|
09-May-2017 |
15:13:34 |
989 |
18.305 |
XAMS |
1229723 |
|
|
09-May-2017 |
15:10:07 |
651 |
18.29 |
XAMS |
1219245 |
|
|
09-May-2017 |
15:08:37 |
110 |
18.285 |
XAMS |
1214471 |
|
|
09-May-2017 |
15:08:37 |
882 |
18.285 |
XAMS |
1214469 |
|
|
09-May-2017 |
15:07:49 |
200 |
18.28 |
XAMS |
1212356 |
|
|
09-May-2017 |
15:06:03 |
219 |
18.27 |
XAMS |
1206192 |
|
|
09-May-2017 |
15:06:03 |
490 |
18.27 |
XAMS |
1206190 |
|
|
09-May-2017 |
15:04:27 |
618 |
18.26 |
XAMS |
1201137 |
|
|
09-May-2017 |
15:02:20 |
637 |
18.26 |
XAMS |
1195083 |
|
|
09-May-2017 |
15:02:16 |
264 |
18.265 |
XAMS |
1194927 |
|
|
09-May-2017 |
15:02:16 |
477 |
18.265 |
XAMS |
1194925 |
|
|
09-May-2017 |
14:59:34 |
715 |
18.27 |
XAMS |
1184965 |
|
|
09-May-2017 |
14:58:33 |
675 |
18.265 |
XAMS |
1181996 |
|
|
09-May-2017 |
14:56:25 |
626 |
18.26 |
XAMS |
1176387 |
|
|
09-May-2017 |
14:56:25 |
100 |
18.26 |
XAMS |
1176385 |
|
|
09-May-2017 |
14:54:51 |
248 |
18.27 |
XAMS |
1172194 |
|
|
09-May-2017 |
14:54:51 |
450 |
18.27 |
XAMS |
1172192 |
|
|
09-May-2017 |
14:54:51 |
611 |
18.27 |
XAMS |
1172190 |
|
|
09-May-2017 |
14:52:52 |
350 |
18.265 |
XAMS |
1167819 |
|
|
09-May-2017 |
14:52:52 |
311 |
18.265 |
XAMS |
1167817 |
|
|
09-May-2017 |
14:52:52 |
720 |
18.265 |
XAMS |
1167815 |
|
|
09-May-2017 |
14:48:55 |
641 |
18.26 |
XAMS |
1158562 |
|
|
09-May-2017 |
14:47:12 |
642 |
18.265 |
XAMS |
1154273 |
|
|
09-May-2017 |
14:46:05 |
727 |
18.27 |
XAMS |
1150902 |
|
|
09-May-2017 |
14:44:44 |
128 |
18.27 |
XAMS |
1147296 |
|
|
09-May-2017 |
14:44:08 |
200 |
18.27 |
XAMS |
1145778 |
|
|
09-May-2017 |
14:44:05 |
300 |
18.27 |
XAMS |
1145675 |
|
|
09-May-2017 |
14:42:15 |
727 |
18.275 |
XAMS |
1140277 |
|
|
09-May-2017 |
14:39:25 |
349 |
18.27 |
XAMS |
1132710 |
|
|
09-May-2017 |
14:39:25 |
400 |
18.27 |
XAMS |
1132708 |
|
|
09-May-2017 |
14:39:25 |
508 |
18.27 |
XAMS |
1132699 |
|
|
09-May-2017 |
14:38:31 |
146 |
18.27 |
XAMS |
1130422 |
|
|
09-May-2017 |
14:35:44 |
439 |
18.28 |
XAMS |
1123399 |
|
|
09-May-2017 |
14:35:24 |
100 |
18.28 |
XAMS |
1122558 |
|
|
09-May-2017 |
14:35:03 |
90 |
18.28 |
XAMS |
1121466 |
|
|
09-May-2017 |
14:33:47 |
219 |
18.29 |
XAMS |
1118297 |
|
|
09-May-2017 |
14:33:47 |
400 |
18.29 |
XAMS |
1118295 |
|
|
09-May-2017 |
14:33:47 |
676 |
18.29 |
XAMS |
1118293 |
|
|
09-May-2017 |
14:32:42 |
639 |
18.29 |
XAMS |
1115826 |
|
|
09-May-2017 |
14:28:08 |
269 |
18.29 |
XAMS |
1104713 |
|
|
09-May-2017 |
14:28:08 |
400 |
18.29 |
XAMS |
1104711 |
|
|
09-May-2017 |
14:28:00 |
729 |
18.295 |
XAMS |
1104235 |
|
|
09-May-2017 |
14:24:44 |
255 |
18.27 |
XAMS |
1094522 |
|
|
09-May-2017 |
14:24:44 |
350 |
18.27 |
XAMS |
1094520 |
|
|
09-May-2017 |
14:24:33 |
628 |
18.27 |
XAMS |
1094118 |
|
|
09-May-2017 |
14:23:34 |
683 |
18.255 |
XAMS |
1091158 |
|
|
09-May-2017 |
14:18:54 |
713 |
18.265 |
XAMS |
1080107 |
|
|
09-May-2017 |
14:16:34 |
686 |
18.265 |
XAMS |
1074445 |
|
|
09-May-2017 |
14:15:43 |
669 |
18.275 |
XAMS |
1072266 |
|
|
09-May-2017 |
14:12:54 |
702 |
18.28 |
XAMS |
1064471 |
|
|
09-May-2017 |
14:12:38 |
728 |
18.285 |
XAMS |
1063497 |
|
|
09-May-2017 |
14:08:26 |
704 |
18.28 |
XAMS |
1052510 |
|
|
09-May-2017 |
14:06:28 |
369 |
18.265 |
XAMS |
1047583 |
|
|
09-May-2017 |
14:06:25 |
291 |
18.265 |
XAMS |
1047478 |
|
|
09-May-2017 |
14:03:51 |
720 |
18.26 |
XAMS |
1041295 |
|
|
09-May-2017 |
14:03:31 |
641 |
18.26 |
XAMS |
1040593 |
|
|
09-May-2017 |
14:00:17 |
1 |
18.29 |
XAMS |
1033170 |
|
|
09-May-2017 |
14:00:17 |
496 |
18.29 |
XAMS |
1033168 |
|
|
09-May-2017 |
14:00:17 |
247 |
18.29 |
XAMS |
1033166 |
|
|
09-May-2017 |
14:00:17 |
689 |
18.29 |
XAMS |
1033164 |
|
|
09-May-2017 |
13:58:17 |
297 |
18.27 |
XAMS |
1026492 |
|
|
09-May-2017 |
13:58:17 |
12 |
18.27 |
XAMS |
1026484 |
|
|
09-May-2017 |
13:58:17 |
400 |
18.27 |
XAMS |
1026482 |
|
|
09-May-2017 |
13:58:17 |
757 |
18.27 |
XAMS |
1026480 |
|
|
09-May-2017 |
13:54:45 |
148 |
18.26 |
XAMS |
1018806 |
|
|
09-May-2017 |
13:53:02 |
337 |
18.26 |
XAMS |
1015295 |
|
|
09-May-2017 |
13:51:51 |
320 |
18.26 |
XAMS |
1012828 |
|
|
09-May-2017 |
13:51:47 |
166 |
18.26 |
XAMS |
1012661 |
|
|
09-May-2017 |
13:51:47 |
400 |
18.26 |
XAMS |
1012659 |
|
|
09-May-2017 |
13:51:47 |
150 |
18.26 |
XAMS |
1012657 |
|
|
09-May-2017 |
13:48:26 |
638 |
18.255 |
XAMS |
1004909 |
|
|
09-May-2017 |
13:47:23 |
66 |
18.26 |
XAMS |
1002666 |
|
|
09-May-2017 |
13:47:23 |
580 |
18.26 |
XAMS |
1002664 |
|
|
09-May-2017 |
13:46:01 |
724 |
18.255 |
XAMS |
1000105 |
|
|
09-May-2017 |
13:42:20 |
516 |
18.245 |
XAMS |
991698 |
|
|
09-May-2017 |
13:42:20 |
220 |
18.245 |
XAMS |
991696 |
|
|
09-May-2017 |
13:41:19 |
654 |
18.25 |
XAMS |
989247 |
|
|
09-May-2017 |
13:41:19 |
607 |
18.25 |
XAMS |
989239 |
|
|
09-May-2017 |
13:38:31 |
100 |
18.25 |
XAMS |
983061 |
|
|
09-May-2017 |
13:35:46 |
506 |
18.255 |
XAMS |
976486 |
|
|
09-May-2017 |
13:35:46 |
130 |
18.255 |
XAMS |
976484 |
|
|
09-May-2017 |
13:35:46 |
100 |
18.255 |
XAMS |
976482 |
|
|
09-May-2017 |
13:34:59 |
237 |
18.26 |
XAMS |
974669 |
|
|
09-May-2017 |
13:34:59 |
400 |
18.26 |
XAMS |
974667 |
|
|
09-May-2017 |
13:34:59 |
632 |
18.26 |
XAMS |
974665 |
|
|
09-May-2017 |
13:34:59 |
926 |
18.26 |
XAMS |
974663 |
|
|
09-May-2017 |
13:34:53 |
24 |
18.26 |
XAMS |
974388 |
|
|
09-May-2017 |
13:31:11 |
823 |
18.25 |
XAMS |
965621 |
|
|
09-May-2017 |
13:30:05 |
891 |
18.235 |
XAMS |
962237 |
|
|
09-May-2017 |
13:25:33 |
620 |
18.22 |
XAMS |
951897 |
|
|
09-May-2017 |
13:19:04 |
738 |
18.22 |
XAMS |
941840 |
|
|
09-May-2017 |
13:16:12 |
616 |
18.225 |
XAMS |
937867 |
|
|
09-May-2017 |
13:13:17 |
676 |
18.24 |
XAMS |
932975 |
|
|
09-May-2017 |
13:11:23 |
620 |
18.245 |
XAMS |
930327 |
|
|
09-May-2017 |
13:09:10 |
350 |
18.245 |
XAMS |
927060 |
|
|
09-May-2017 |
13:09:04 |
10 |
18.245 |
XAMS |
926894 |
|
|
09-May-2017 |
13:08:48 |
347 |
18.245 |
XAMS |
926543 |
|
|
09-May-2017 |
13:07:24 |
271 |
18.25 |
XAMS |
924675 |
|
|
09-May-2017 |
13:07:24 |
400 |
18.25 |
XAMS |
924673 |
|
|
09-May-2017 |
13:07:24 |
69 |
18.25 |
XAMS |
924671 |
|
|
09-May-2017 |
13:02:04 |
645 |
18.25 |
XAMS |
917124 |
|
|
09-May-2017 |
13:02:04 |
96 |
18.25 |
XAMS |
917122 |
|
|
09-May-2017 |
12:59:52 |
712 |
18.245 |
XAMS |
913941 |
|
|
09-May-2017 |
12:56:46 |
685 |
18.25 |
XAMS |
909222 |
|
|
09-May-2017 |
12:53:19 |
661 |
18.245 |
XAMS |
904085 |
|
|
09-May-2017 |
12:50:55 |
600 |
18.24 |
XAMS |
900570 |
|
|
09-May-2017 |
12:48:00 |
670 |
18.24 |
XAMS |
896614 |
|
|
09-May-2017 |
12:45:10 |
630 |
18.245 |
XAMS |
892490 |
|
|
09-May-2017 |
12:41:49 |
615 |
18.24 |
XAMS |
887511 |
|
|
09-May-2017 |
12:36:21 |
624 |
18.24 |
XAMS |
880743 |
|
|
09-May-2017 |
12:34:19 |
632 |
18.23 |
XAMS |
878318 |
|
|
09-May-2017 |
12:32:20 |
96 |
18.235 |
XAMS |
876200 |
|
|
09-May-2017 |
12:32:20 |
562 |
18.235 |
XAMS |
876197 |
|
|
09-May-2017 |
12:27:21 |
3 |
18.235 |
XAMS |
869921 |
|
|
09-May-2017 |
12:27:21 |
532 |
18.235 |
XAMS |
869919 |
|
|
09-May-2017 |
12:27:20 |
92 |
18.235 |
XAMS |
869796 |
|
|
09-May-2017 |
12:25:17 |
215 |
18.235 |
XAMS |
867461 |
|
|
09-May-2017 |
12:25:17 |
385 |
18.235 |
XAMS |
867459 |
|
|
09-May-2017 |
12:25:09 |
648 |
18.235 |
XAMS |
867328 |
|
|
09-May-2017 |
12:22:41 |
750 |
18.23 |
XAMS |
864579 |
|
|
09-May-2017 |
12:15:20 |
603 |
18.21 |
XAMS |
856445 |
|
|
09-May-2017 |
12:11:25 |
44 |
18.205 |
XAMS |
852455 |
|
|
09-May-2017 |
12:11:21 |
564 |
18.205 |
XAMS |
852380 |
|
|
09-May-2017 |
12:08:13 |
685 |
18.205 |
XAMS |
849119 |
|
|
09-May-2017 |
12:03:33 |
638 |
18.205 |
XAMS |
844681 |
|
|
09-May-2017 |
12:02:42 |
727 |
18.205 |
XAMS |
843716 |
|
|
09-May-2017 |
11:59:59 |
690 |
18.21 |
XAMS |
840713 |
|
|
09-May-2017 |
11:56:21 |
620 |
18.205 |
XAMS |
836393 |
|
|
09-May-2017 |
11:52:42 |
235 |
18.205 |
XAMS |
832310 |
|
|
09-May-2017 |
11:52:42 |
400 |
18.205 |
XAMS |
832308 |
|
|
09-May-2017 |
11:52:42 |
361 |
18.205 |
XAMS |
832304 |
|
|
09-May-2017 |
11:51:28 |
106 |
18.205 |
XAMS |
831073 |
|
|
09-May-2017 |
11:50:05 |
215 |
18.205 |
XAMS |
829617 |
|
|
09-May-2017 |
11:44:32 |
676 |
18.205 |
XAMS |
824043 |
|
|
09-May-2017 |
11:38:40 |
333 |
18.21 |
XAMS |
818554 |
|
|
09-May-2017 |
11:38:40 |
302 |
18.21 |
XAMS |
818556 |
|
|
09-May-2017 |
11:33:31 |
687 |
18.205 |
XAMS |
813894 |
|
|
09-May-2017 |
11:29:07 |
745 |
18.21 |
XAMS |
809859 |
|
|
09-May-2017 |
11:23:56 |
659 |
18.205 |
XAMS |
805125 |
|
|
09-May-2017 |
11:21:08 |
611 |
18.205 |
XAMS |
802560 |
|
|
09-May-2017 |
11:21:08 |
35 |
18.205 |
XAMS |
802558 |
|
|
09-May-2017 |
11:16:13 |
426 |
18.22 |
XAMS |
797925 |
|
|
09-May-2017 |
11:16:13 |
280 |
18.22 |
XAMS |
797923 |
|
|
09-May-2017 |
11:16:13 |
402 |
18.22 |
XAMS |
797919 |
|
|
09-May-2017 |
11:16:13 |
38 |
18.22 |
XAMS |
797921 |
|
|
09-May-2017 |
11:16:13 |
269 |
18.22 |
XAMS |
797917 |
|
|
09-May-2017 |
11:15:16 |
2 |
18.22 |
XAMS |
797218 |
|
|
09-May-2017 |
11:11:02 |
665 |
18.215 |
XAMS |
793501 |
|
|
09-May-2017 |
11:11:02 |
208 |
18.215 |
XAMS |
793499 |
|
|
09-May-2017 |
11:11:02 |
62 |
18.215 |
XAMS |
793497 |
|
|
09-May-2017 |
11:11:01 |
399 |
18.215 |
XAMS |
793488 |
|
|
09-May-2017 |
11:06:33 |
626 |
18.21 |
XAMS |
789700 |
|
|
09-May-2017 |
11:02:18 |
681 |
18.21 |
XAMS |
785379 |
|
|
09-May-2017 |
11:01:06 |
718 |
18.215 |
XAMS |
784117 |
|
|
09-May-2017 |
10:55:44 |
22 |
18.21 |
XAMS |
779226 |
|
|
09-May-2017 |
10:55:44 |
395 |
18.21 |
XAMS |
779224 |
|
|
09-May-2017 |
10:54:57 |
314 |
18.21 |
XAMS |
778379 |
|
|
09-May-2017 |
10:49:25 |
717 |
18.21 |
XAMS |
772855 |
|
|
09-May-2017 |
10:44:00 |
80 |
18.21 |
XAMS |
767714 |
|
|
09-May-2017 |
10:44:00 |
400 |
18.21 |
XAMS |
767712 |
|
|
09-May-2017 |
10:44:00 |
258 |
18.21 |
XAMS |
767710 |
|
|
09-May-2017 |
10:39:31 |
628 |
18.215 |
XAMS |
763830 |
|
|
09-May-2017 |
10:39:04 |
7 |
18.22 |
XAMS |
763263 |
|
|
09-May-2017 |
10:39:04 |
596 |
18.22 |
XAMS |
763261 |
|
|
09-May-2017 |
10:35:16 |
601 |
18.21 |
XAMS |
759064 |
|
|
09-May-2017 |
10:28:48 |
673 |
18.21 |
XAMS |
752702 |
|
|
09-May-2017 |
10:26:25 |
645 |
18.205 |
XAMS |
750392 |
|
|
09-May-2017 |
10:21:41 |
634 |
18.2 |
XAMS |
745479 |
|
|
09-May-2017 |
10:19:51 |
616 |
18.205 |
XAMS |
743422 |
|
|
09-May-2017 |
10:17:20 |
338 |
18.195 |
XAMS |
740717 |
|
|
09-May-2017 |
10:17:20 |
351 |
18.195 |
XAMS |
740715 |
|
|
09-May-2017 |
10:10:51 |
674 |
18.19 |
XAMS |
734509 |
|
|
09-May-2017 |
10:10:51 |
12 |
18.19 |
XAMS |
734507 |
|
|
09-May-2017 |
10:08:22 |
625 |
18.195 |
XAMS |
732247 |
|
|
09-May-2017 |
10:04:54 |
15 |
18.175 |
XAMS |
728130 |
|
|
09-May-2017 |
10:03:42 |
713 |
18.175 |
XAMS |
726786 |
|
|
09-May-2017 |
09:58:17 |
581 |
18.18 |
XAMS |
719201 |
|
|
09-May-2017 |
09:58:17 |
41 |
18.18 |
XAMS |
719199 |
|
|
09-May-2017 |
09:56:18 |
323 |
18.175 |
XAMS |
716061 |
|
|
09-May-2017 |
09:52:25 |
608 |
18.18 |
XAMS |
710716 |
|
|
09-May-2017 |
09:52:21 |
12 |
18.18 |
XAMS |
710678 |
|
|
09-May-2017 |
09:48:07 |
710 |
18.185 |
XAMS |
704448 |
|
|
09-May-2017 |
09:48:07 |
709 |
18.185 |
XAMS |
704441 |
|
|
09-May-2017 |
09:41:37 |
603 |
18.175 |
XAMS |
695109 |
|
|
09-May-2017 |
09:41:04 |
680 |
18.18 |
XAMS |
694288 |
|
|
09-May-2017 |
09:38:34 |
638 |
18.17 |
XAMS |
690110 |
|
|
09-May-2017 |
09:31:08 |
702 |
18.14 |
XAMS |
678939 |
|
|
09-May-2017 |
09:25:26 |
139 |
18.13 |
XAMS |
670452 |
|
|
09-May-2017 |
09:25:26 |
119 |
18.13 |
XAMS |
670448 |
|
|
09-May-2017 |
09:25:26 |
400 |
18.13 |
XAMS |
670450 |
|
|
09-May-2017 |
09:22:36 |
262 |
18.13 |
XAMS |
666498 |
|
|
09-May-2017 |
09:21:21 |
485 |
18.13 |
XAMS |
664540 |
|
|
09-May-2017 |
09:19:01 |
738 |
18.14 |
XAMS |
660511 |
|
|
09-May-2017 |
09:15:16 |
331 |
18.13 |
XAMS |
655205 |
|
|
09-May-2017 |
09:09:49 |
657 |
18.135 |
XAMS |
647749 |
|
|
09-May-2017 |
09:05:26 |
84 |
18.13 |
XAMS |
640563 |
|
|
09-May-2017 |
09:05:26 |
585 |
18.13 |
XAMS |
640561 |
|
|
09-May-2017 |
09:04:14 |
687 |
18.135 |
XAMS |
638221 |
|
|
09-May-2017 |
09:03:08 |
737 |
18.135 |
XAMS |
636741 |
|
|
09-May-2017 |
09:03:00 |
604 |
18.14 |
XAMS |
636586 |
|
|
09-May-2017 |
09:00:28 |
746 |
18.14 |
XAMS |
632869 |
|
|
09-May-2017 |
08:54:10 |
299 |
18.11 |
XAMS |
622227 |
|
|
09-May-2017 |
08:53:24 |
709 |
18.115 |
XAMS |
621127 |
|
|
09-May-2017 |
08:51:58 |
685 |
18.115 |
XAMS |
619068 |
|
|
09-May-2017 |
08:49:06 |
420 |
18.105 |
XAMS |
613781 |
|
|
09-May-2017 |
08:49:06 |
302 |
18.105 |
XAMS |
613779 |
|
|
09-May-2017 |
08:47:32 |
658 |
18.115 |
XAMS |
611624 |
|
|
09-May-2017 |
08:47:00 |
628 |
18.115 |
XAMS |
610806 |
|
|
09-May-2017 |
08:41:19 |
294 |
18.12 |
XAMS |
602321 |
|
|
09-May-2017 |
08:41:19 |
400 |
18.12 |
XAMS |
602319 |
|
|
09-May-2017 |
08:39:01 |
643 |
18.12 |
XAMS |
598519 |
|
|
09-May-2017 |
08:37:05 |
658 |
18.115 |
XAMS |
595178 |
|
|
09-May-2017 |
08:35:34 |
605 |
18.115 |
XAMS |
592422 |
|
|
09-May-2017 |
08:30:18 |
700 |
18.115 |
XAMS |
584227 |
|
|
09-May-2017 |
08:28:16 |
469 |
18.12 |
XAMS |
580607 |
|
|
09-May-2017 |
08:28:16 |
241 |
18.12 |
XAMS |
580609 |
|
|
09-May-2017 |
08:25:34 |
729 |
18.12 |
XAMS |
576409 |
|
|
09-May-2017 |
08:23:58 |
661 |
18.12 |
XAMS |
573795 |
|
|
09-May-2017 |
08:22:50 |
646 |
18.12 |
XAMS |
571492 |
|
|
09-May-2017 |
08:22:50 |
7 |
18.12 |
XAMS |
571490 |
|
|
09-May-2017 |
08:22:49 |
694 |
18.125 |
XAMS |
571474 |
|
|
09-May-2017 |
08:22:49 |
19 |
18.125 |
XAMS |
571472 |
|
|
09-May-2017 |
08:20:34 |
696 |
18.125 |
XAMS |
567716 |
|
|
09-May-2017 |
08:19:21 |
601 |
18.13 |
XAMS |
564853 |
|
|
09-May-2017 |
08:18:38 |
749 |
18.13 |
XAMS |
563553 |
|
|
09-May-2017 |
08:16:36 |
743 |
18.12 |
XAMS |
560372 |
|
|
09-May-2017 |
08:09:42 |
373 |
18.12 |
XAMS |
549148 |
|
|
09-May-2017 |
08:09:42 |
350 |
18.12 |
XAMS |
549146 |
|
|
09-May-2017 |
08:05:34 |
747 |
18.135 |
XAMS |
540946 |
|
|
09-May-2017 |
08:03:11 |
721 |
18.13 |
XAMS |
537424 |
|
|
09-May-2017 |
08:00:02 |
658 |
18.13 |
XAMS |
532478 |
|
|
09-May-2017 |
07:57:49 |
740 |
18.14 |
XAMS |
527739 |
|
|
09-May-2017 |
07:56:43 |
647 |
18.15 |
XAMS |
525335 |
|
|
09-May-2017 |
07:56:43 |
733 |
18.15 |
XAMS |
525332 |
|
|
09-May-2017 |
07:54:11 |
507 |
18.145 |
XAMS |
520898 |
|
|
09-May-2017 |
07:54:11 |
171 |
18.145 |
XAMS |
520896 |
|
|
09-May-2017 |
07:53:04 |
701 |
18.135 |
XAMS |
518913 |
|
|
09-May-2017 |
07:50:32 |
617 |
18.13 |
XAMS |
514233 |
|
|
09-May-2017 |
07:49:44 |
625 |
18.135 |
XAMS |
512855 |
|
|
09-May-2017 |
07:47:58 |
146 |
18.14 |
XAMS |
509847 |
|
|
09-May-2017 |
07:47:58 |
594 |
18.14 |
XAMS |
509845 |
|
|
09-May-2017 |
07:44:57 |
656 |
18.13 |
XAMS |
503228 |
|
|
09-May-2017 |
07:43:31 |
715 |
18.125 |
XAMS |
500453 |
|
|
09-May-2017 |
07:42:26 |
615 |
18.13 |
XAMS |
498658 |
|
|
09-May-2017 |
07:38:52 |
618 |
18.11 |
XAMS |
492042 |
|
|
09-May-2017 |
07:36:23 |
676 |
18.1 |
XAMS |
487212 |
|
|
09-May-2017 |
07:36:03 |
685 |
18.105 |
XAMS |
486703 |
|
|
09-May-2017 |
07:29:47 |
224 |
18.09 |
XAMS |
476170 |
|
|
09-May-2017 |
07:29:47 |
389 |
18.09 |
XAMS |
476167 |
|
|
09-May-2017 |
07:27:19 |
489 |
18.095 |
XAMS |
471978 |
|
|
09-May-2017 |
07:27:19 |
174 |
18.095 |
XAMS |
471976 |
|
|
09-May-2017 |
07:27:15 |
636 |
18.095 |
XAMS |
471704 |
|
|
09-May-2017 |
07:27:04 |
696 |
18.1 |
XAMS |
471389 |
|
|
09-May-2017 |
07:23:42 |
686 |
18.07 |
XAMS |
463730 |
|
|
09-May-2017 |
07:23:23 |
638 |
18.075 |
XAMS |
463258 |
|
|
09-May-2017 |
07:22:15 |
452 |
18.065 |
XAMS |
461410 |
|
|
09-May-2017 |
07:22:15 |
174 |
18.065 |
XAMS |
461408 |
|
|
09-May-2017 |
07:20:42 |
400 |
18.07 |
XAMS |
458766 |
|
|
09-May-2017 |
07:20:42 |
119 |
18.075 |
XAMS |
458761 |
|
|
09-May-2017 |
07:20:42 |
563 |
18.075 |
XAMS |
458759 |
|
|
09-May-2017 |
07:19:31 |
614 |
18.07 |
XAMS |
456600 |
|
|
09-May-2017 |
07:18:44 |
315 |
18.08 |
XAMS |
455235 |
|
|
09-May-2017 |
07:18:44 |
400 |
18.08 |
XAMS |
455233 |
|
|
09-May-2017 |
07:18:44 |
510 |
18.08 |
XAMS |
455228 |
|
|
09-May-2017 |
07:18:39 |
177 |
18.08 |
XAMS |
455083 |
|
|
09-May-2017 |
07:17:48 |
171 |
18.075 |
XAMS |
453677 |
|
|
09-May-2017 |
07:17:32 |
328 |
18.09 |
XAMS |
453314 |
|
|
09-May-2017 |
07:17:32 |
400 |
18.09 |
XAMS |
453312 |
|
|
09-May-2017 |
07:17:32 |
686 |
18.09 |
XAMS |
453308 |
This information is provided by RNS
Latest directors dealings
- 1 hour ago ASOS
- 1 hour ago Coca-Cola Europacific Partners (DI)
- 1 hour ago Liontrust Asset Management
- 1 hour ago Liontrust Asset Management
- 1 hour ago Luceco