Transaction in Own Shares
6 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 167,069 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1531.7909 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 64,517,763 ordinary shares in treasury, and has 1,080,069,017 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 5,102,476 shares.
RELX NV announces that today it purchased through UBS Limited 148,751 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.8235 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 57,751,028 ordinary shares in treasury, and has 962,839,729 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 4,546,650 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
6 March 2017 |
|
Number of ordinary shares purchased: |
167,069 |
|
Volume weighted average price paid per share (p): |
1531.7909 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
06-Mar-2017 |
16:27:38 |
1,517 |
1537.00 |
XLON |
1168617 |
|
|
06-Mar-2017 |
16:27:38 |
292 |
1537.00 |
XLON |
1168611 |
|
|
06-Mar-2017 |
16:27:38 |
318 |
1537.00 |
XLON |
1168609 |
|
|
06-Mar-2017 |
16:27:38 |
1,600 |
1537.00 |
XLON |
1168615 |
|
|
06-Mar-2017 |
16:27:38 |
400 |
1537.00 |
XLON |
1168613 |
|
|
06-Mar-2017 |
16:27:31 |
652 |
1536.00 |
XLON |
1168044 |
|
|
06-Mar-2017 |
16:26:51 |
68 |
1536.00 |
XLON |
1166470 |
|
|
06-Mar-2017 |
16:22:48 |
1,001 |
1536.00 |
XLON |
1155461 |
|
|
06-Mar-2017 |
16:22:48 |
3,050 |
1536.00 |
XLON |
1155459 |
|
|
06-Mar-2017 |
16:20:14 |
1,086 |
1536.00 |
XLON |
1148345 |
|
|
06-Mar-2017 |
16:17:25 |
515 |
1534.00 |
XLON |
1139930 |
|
|
06-Mar-2017 |
16:17:25 |
577 |
1534.00 |
XLON |
1139928 |
|
|
06-Mar-2017 |
16:17:25 |
525 |
1534.00 |
XLON |
1139926 |
|
|
06-Mar-2017 |
16:17:25 |
748 |
1534.00 |
XLON |
1139924 |
|
|
06-Mar-2017 |
16:16:22 |
118 |
1533.00 |
XLON |
1137297 |
|
|
06-Mar-2017 |
16:11:05 |
139 |
1533.00 |
XLON |
1124593 |
|
|
06-Mar-2017 |
16:10:07 |
417 |
1533.00 |
XLON |
1122013 |
|
|
06-Mar-2017 |
16:10:07 |
479 |
1533.00 |
XLON |
1122011 |
|
|
06-Mar-2017 |
16:10:07 |
1,138 |
1533.00 |
XLON |
1122009 |
|
|
06-Mar-2017 |
16:10:07 |
1,024 |
1533.00 |
XLON |
1122007 |
|
|
06-Mar-2017 |
16:01:33 |
300 |
1534.00 |
XLON |
1102860 |
|
|
06-Mar-2017 |
16:01:33 |
800 |
1534.00 |
XLON |
1102858 |
|
|
06-Mar-2017 |
16:01:33 |
1,856 |
1534.00 |
XLON |
1102856 |
|
|
06-Mar-2017 |
16:00:50 |
1,480 |
1535.00 |
XLON |
1101261 |
|
|
06-Mar-2017 |
16:00:50 |
1,008 |
1535.00 |
XLON |
1101259 |
|
|
06-Mar-2017 |
16:00:50 |
2,265 |
1535.00 |
XLON |
1101257 |
|
|
06-Mar-2017 |
15:58:37 |
416 |
1536.00 |
XLON |
1095684 |
|
|
06-Mar-2017 |
15:58:37 |
500 |
1536.00 |
XLON |
1095686 |
|
|
06-Mar-2017 |
15:58:37 |
85 |
1536.00 |
XLON |
1095688 |
|
|
06-Mar-2017 |
15:52:16 |
450 |
1535.00 |
XLON |
1084375 |
|
|
06-Mar-2017 |
15:52:16 |
450 |
1535.00 |
XLON |
1084373 |
|
|
06-Mar-2017 |
15:52:16 |
1,594 |
1535.00 |
XLON |
1084371 |
|
|
06-Mar-2017 |
15:52:16 |
750 |
1535.00 |
XLON |
1084369 |
|
|
06-Mar-2017 |
15:52:16 |
987 |
1535.00 |
XLON |
1084367 |
|
|
06-Mar-2017 |
15:52:16 |
19 |
1535.00 |
XLON |
1084377 |
|
|
06-Mar-2017 |
15:31:11 |
1,147 |
1530.00 |
XLON |
1040106 |
|
|
06-Mar-2017 |
15:30:12 |
1,094 |
1531.00 |
XLON |
1037821 |
|
|
06-Mar-2017 |
15:28:40 |
1,069 |
1531.00 |
XLON |
1034937 |
|
|
06-Mar-2017 |
15:28:40 |
426 |
1531.00 |
XLON |
1034935 |
|
|
06-Mar-2017 |
15:28:40 |
1,323 |
1531.00 |
XLON |
1034939 |
|
|
06-Mar-2017 |
15:24:00 |
975 |
1530.00 |
XLON |
1025676 |
|
|
06-Mar-2017 |
15:20:09 |
351 |
1531.00 |
XLON |
1018663 |
|
|
06-Mar-2017 |
15:20:09 |
360 |
1531.00 |
XLON |
1018661 |
|
|
06-Mar-2017 |
15:20:09 |
718 |
1531.00 |
XLON |
1018659 |
|
|
06-Mar-2017 |
15:20:09 |
481 |
1531.00 |
XLON |
1018657 |
|
|
06-Mar-2017 |
15:20:09 |
52 |
1531.00 |
XLON |
1018655 |
|
|
06-Mar-2017 |
15:20:09 |
32 |
1531.00 |
XLON |
1018653 |
|
|
06-Mar-2017 |
15:20:09 |
237 |
1531.00 |
XLON |
1018651 |
|
|
06-Mar-2017 |
15:20:09 |
154 |
1531.00 |
XLON |
1018649 |
|
|
06-Mar-2017 |
15:19:53 |
540 |
1531.00 |
XLON |
1018090 |
|
|
06-Mar-2017 |
15:19:46 |
515 |
1531.00 |
XLON |
1017826 |
|
|
06-Mar-2017 |
15:14:24 |
1,928 |
1531.00 |
XLON |
1007002 |
|
|
06-Mar-2017 |
15:10:16 |
395 |
1531.00 |
XLON |
999289 |
|
|
06-Mar-2017 |
15:10:16 |
315 |
1531.00 |
XLON |
999283 |
|
|
06-Mar-2017 |
15:10:16 |
2,200 |
1531.00 |
XLON |
999287 |
|
|
06-Mar-2017 |
15:10:16 |
2,200 |
1531.00 |
XLON |
999285 |
|
|
06-Mar-2017 |
15:10:16 |
1,553 |
1531.00 |
XLON |
999281 |
|
|
06-Mar-2017 |
14:50:05 |
1,039 |
1529.00 |
XLON |
954058 |
|
|
06-Mar-2017 |
14:50:05 |
978 |
1529.00 |
XLON |
954056 |
|
|
06-Mar-2017 |
14:44:36 |
1,157 |
1528.00 |
XLON |
942896 |
|
|
06-Mar-2017 |
14:43:17 |
998 |
1529.00 |
XLON |
940553 |
|
|
06-Mar-2017 |
14:43:17 |
1,136 |
1529.00 |
XLON |
940551 |
|
|
06-Mar-2017 |
14:38:00 |
1,172 |
1529.00 |
XLON |
929201 |
|
|
06-Mar-2017 |
14:38:00 |
1,199 |
1529.00 |
XLON |
929199 |
|
|
06-Mar-2017 |
14:38:00 |
371 |
1529.00 |
XLON |
929197 |
|
|
06-Mar-2017 |
14:37:37 |
1,089 |
1529.00 |
XLON |
928360 |
|
|
06-Mar-2017 |
14:37:37 |
2,432 |
1529.00 |
XLON |
928358 |
|
|
06-Mar-2017 |
14:37:37 |
615 |
1529.00 |
XLON |
928362 |
|
|
06-Mar-2017 |
14:37:37 |
100 |
1529.00 |
XLON |
928364 |
|
|
06-Mar-2017 |
14:23:05 |
985 |
1529.00 |
XLON |
897317 |
|
|
06-Mar-2017 |
14:23:05 |
1,135 |
1529.00 |
XLON |
897315 |
|
|
06-Mar-2017 |
14:23:05 |
1,191 |
1529.00 |
XLON |
897313 |
|
|
06-Mar-2017 |
14:23:05 |
539 |
1529.00 |
XLON |
897310 |
|
|
06-Mar-2017 |
14:05:19 |
676 |
1529.00 |
XLON |
874343 |
|
|
06-Mar-2017 |
14:00:59 |
1,061 |
1529.00 |
XLON |
869159 |
|
|
06-Mar-2017 |
13:56:35 |
316 |
1529.00 |
XLON |
863093 |
|
|
06-Mar-2017 |
13:56:35 |
287 |
1529.00 |
XLON |
863091 |
|
|
06-Mar-2017 |
13:56:06 |
568 |
1529.00 |
XLON |
862527 |
|
|
06-Mar-2017 |
13:54:55 |
1,098 |
1529.00 |
XLON |
861202 |
|
|
06-Mar-2017 |
13:47:20 |
1,215 |
1530.00 |
XLON |
852530 |
|
|
06-Mar-2017 |
13:43:36 |
1,173 |
1530.00 |
XLON |
847897 |
|
|
06-Mar-2017 |
13:36:05 |
1,162 |
1531.00 |
XLON |
839300 |
|
|
06-Mar-2017 |
13:30:53 |
1,077 |
1530.00 |
XLON |
833633 |
|
|
06-Mar-2017 |
13:28:45 |
1,169 |
1531.00 |
XLON |
831305 |
|
|
06-Mar-2017 |
13:27:35 |
1,110 |
1530.00 |
XLON |
829978 |
|
|
06-Mar-2017 |
13:27:35 |
320 |
1530.00 |
XLON |
829976 |
|
|
06-Mar-2017 |
13:27:31 |
488 |
1530.00 |
XLON |
829864 |
|
|
06-Mar-2017 |
13:17:12 |
128 |
1530.00 |
XLON |
820000 |
|
|
06-Mar-2017 |
13:15:34 |
260 |
1530.00 |
XLON |
818342 |
|
|
06-Mar-2017 |
13:10:20 |
928 |
1531.00 |
XLON |
812523 |
|
|
06-Mar-2017 |
13:10:20 |
61 |
1531.00 |
XLON |
812525 |
|
|
06-Mar-2017 |
13:10:20 |
87 |
1531.00 |
XLON |
812521 |
|
|
06-Mar-2017 |
13:04:29 |
1,196 |
1532.00 |
XLON |
806260 |
|
|
06-Mar-2017 |
13:01:53 |
1,008 |
1532.00 |
XLON |
803615 |
|
|
06-Mar-2017 |
12:59:55 |
1,067 |
1532.00 |
XLON |
801872 |
|
|
06-Mar-2017 |
12:59:55 |
131 |
1532.00 |
XLON |
801870 |
|
|
06-Mar-2017 |
12:59:45 |
241 |
1532.00 |
XLON |
801746 |
|
|
06-Mar-2017 |
12:59:45 |
718 |
1532.00 |
XLON |
801744 |
|
|
06-Mar-2017 |
12:59:23 |
608 |
1532.00 |
XLON |
801509 |
|
|
06-Mar-2017 |
12:53:10 |
582 |
1532.00 |
XLON |
796096 |
|
|
06-Mar-2017 |
12:49:28 |
1,132 |
1532.00 |
XLON |
792508 |
|
|
06-Mar-2017 |
12:49:28 |
128 |
1532.00 |
XLON |
792506 |
|
|
06-Mar-2017 |
12:46:45 |
530 |
1533.00 |
XLON |
789798 |
|
|
06-Mar-2017 |
12:46:45 |
1,184 |
1533.00 |
XLON |
789802 |
|
|
06-Mar-2017 |
12:46:45 |
1,065 |
1533.00 |
XLON |
789800 |
|
|
06-Mar-2017 |
12:35:00 |
927 |
1534.00 |
XLON |
779099 |
|
|
06-Mar-2017 |
12:35:00 |
6,006 |
1534.00 |
XLON |
779097 |
|
|
06-Mar-2017 |
12:33:57 |
306 |
1535.00 |
XLON |
778194 |
|
|
06-Mar-2017 |
12:33:57 |
300 |
1535.00 |
XLON |
778192 |
|
|
06-Mar-2017 |
12:33:57 |
542 |
1535.00 |
XLON |
778190 |
|
|
06-Mar-2017 |
12:27:57 |
44 |
1535.00 |
XLON |
772588 |
|
|
06-Mar-2017 |
12:27:57 |
649 |
1535.00 |
XLON |
772586 |
|
|
06-Mar-2017 |
12:27:57 |
515 |
1535.00 |
XLON |
772584 |
|
|
06-Mar-2017 |
12:24:57 |
1,289 |
1535.00 |
XLON |
769855 |
|
|
06-Mar-2017 |
12:22:04 |
414 |
1533.00 |
XLON |
767219 |
|
|
06-Mar-2017 |
12:16:17 |
1,000 |
1534.00 |
XLON |
762461 |
|
|
06-Mar-2017 |
12:16:17 |
103 |
1534.00 |
XLON |
762463 |
|
|
06-Mar-2017 |
11:50:55 |
1,062 |
1532.00 |
XLON |
740579 |
|
|
06-Mar-2017 |
11:50:55 |
1,091 |
1532.00 |
XLON |
740577 |
|
|
06-Mar-2017 |
11:50:55 |
333 |
1532.00 |
XLON |
740575 |
|
|
06-Mar-2017 |
11:50:55 |
366 |
1532.00 |
XLON |
740571 |
|
|
06-Mar-2017 |
11:50:55 |
114 |
1532.00 |
XLON |
740569 |
|
|
06-Mar-2017 |
11:50:55 |
305 |
1532.00 |
XLON |
740567 |
|
|
06-Mar-2017 |
11:25:37 |
989 |
1532.00 |
XLON |
716907 |
|
|
06-Mar-2017 |
11:19:03 |
1,213 |
1532.00 |
XLON |
711138 |
|
|
06-Mar-2017 |
11:16:01 |
903 |
1532.00 |
XLON |
708077 |
|
|
06-Mar-2017 |
11:16:01 |
173 |
1532.00 |
XLON |
708075 |
|
|
06-Mar-2017 |
11:12:26 |
1,087 |
1531.00 |
XLON |
704624 |
|
|
06-Mar-2017 |
11:09:00 |
1,097 |
1531.00 |
XLON |
701634 |
|
|
06-Mar-2017 |
10:58:57 |
1,185 |
1532.00 |
XLON |
692257 |
|
|
06-Mar-2017 |
10:58:57 |
278 |
1532.00 |
XLON |
692255 |
|
|
06-Mar-2017 |
10:58:19 |
400 |
1532.00 |
XLON |
691753 |
|
|
06-Mar-2017 |
10:58:17 |
317 |
1532.00 |
XLON |
691714 |
|
|
06-Mar-2017 |
10:52:14 |
1,099 |
1531.00 |
XLON |
686412 |
|
|
06-Mar-2017 |
10:42:24 |
1,121 |
1531.00 |
XLON |
677587 |
|
|
06-Mar-2017 |
10:36:40 |
406 |
1531.00 |
XLON |
672626 |
|
|
06-Mar-2017 |
10:36:40 |
719 |
1531.00 |
XLON |
672622 |
|
|
06-Mar-2017 |
10:35:56 |
1,211 |
1532.00 |
XLON |
671735 |
|
|
06-Mar-2017 |
10:31:18 |
607 |
1533.00 |
XLON |
667689 |
|
|
06-Mar-2017 |
10:31:18 |
300 |
1533.00 |
XLON |
667687 |
|
|
06-Mar-2017 |
10:31:18 |
294 |
1533.00 |
XLON |
667685 |
|
|
06-Mar-2017 |
10:26:04 |
1,003 |
1532.00 |
XLON |
663339 |
|
|
06-Mar-2017 |
10:22:58 |
1,084 |
1532.00 |
XLON |
660495 |
|
|
06-Mar-2017 |
10:19:04 |
706 |
1531.00 |
XLON |
656887 |
|
|
06-Mar-2017 |
10:16:34 |
1,217 |
1532.00 |
XLON |
654447 |
|
|
06-Mar-2017 |
10:10:14 |
559 |
1532.00 |
XLON |
648387 |
|
|
06-Mar-2017 |
10:10:14 |
413 |
1532.00 |
XLON |
648385 |
|
|
06-Mar-2017 |
10:10:12 |
200 |
1532.00 |
XLON |
648298 |
|
|
06-Mar-2017 |
10:08:47 |
1,096 |
1533.00 |
XLON |
646982 |
|
|
06-Mar-2017 |
10:06:57 |
1,195 |
1533.00 |
XLON |
645243 |
|
|
06-Mar-2017 |
10:00:43 |
1,141 |
1534.00 |
XLON |
639066 |
|
|
06-Mar-2017 |
10:00:43 |
15 |
1534.00 |
XLON |
639064 |
|
|
06-Mar-2017 |
09:59:59 |
128 |
1534.00 |
XLON |
638026 |
|
|
06-Mar-2017 |
09:59:59 |
800 |
1534.00 |
XLON |
638022 |
|
|
06-Mar-2017 |
09:59:59 |
450 |
1534.00 |
XLON |
638024 |
|
|
06-Mar-2017 |
09:53:35 |
996 |
1533.00 |
XLON |
625540 |
|
|
06-Mar-2017 |
09:53:35 |
1,394 |
1533.00 |
XLON |
625538 |
|
|
06-Mar-2017 |
09:44:41 |
214 |
1534.00 |
XLON |
611108 |
|
|
06-Mar-2017 |
09:44:41 |
826 |
1534.00 |
XLON |
611106 |
|
|
06-Mar-2017 |
09:44:41 |
309 |
1534.00 |
XLON |
611104 |
|
|
06-Mar-2017 |
09:44:41 |
1,023 |
1534.00 |
XLON |
611102 |
|
|
06-Mar-2017 |
09:31:23 |
1,136 |
1532.00 |
XLON |
593208 |
|
|
06-Mar-2017 |
09:26:31 |
1,078 |
1534.00 |
XLON |
587985 |
|
|
06-Mar-2017 |
09:25:35 |
309 |
1535.00 |
XLON |
586952 |
|
|
06-Mar-2017 |
09:24:39 |
309 |
1535.00 |
XLON |
586012 |
|
|
06-Mar-2017 |
09:24:39 |
428 |
1535.00 |
XLON |
586000 |
|
|
06-Mar-2017 |
09:20:20 |
470 |
1536.00 |
XLON |
580142 |
|
|
06-Mar-2017 |
09:19:52 |
550 |
1536.00 |
XLON |
579490 |
|
|
06-Mar-2017 |
09:19:52 |
1,180 |
1536.00 |
XLON |
579488 |
|
|
06-Mar-2017 |
09:18:54 |
427 |
1536.00 |
XLON |
578527 |
|
|
06-Mar-2017 |
09:18:54 |
569 |
1536.00 |
XLON |
578525 |
|
|
06-Mar-2017 |
09:18:54 |
86 |
1536.00 |
XLON |
578523 |
|
|
06-Mar-2017 |
09:18:54 |
1,105 |
1536.00 |
XLON |
578521 |
|
|
06-Mar-2017 |
09:09:03 |
1,077 |
1533.00 |
XLON |
567229 |
|
|
06-Mar-2017 |
09:07:12 |
1,057 |
1534.00 |
XLON |
565011 |
|
|
06-Mar-2017 |
09:03:04 |
84 |
1534.00 |
XLON |
559233 |
|
|
06-Mar-2017 |
09:03:04 |
1,037 |
1534.00 |
XLON |
559231 |
|
|
06-Mar-2017 |
08:58:31 |
1,074 |
1532.00 |
XLON |
553717 |
|
|
06-Mar-2017 |
08:52:08 |
1,184 |
1531.00 |
XLON |
543958 |
|
|
06-Mar-2017 |
08:51:50 |
1,166 |
1532.00 |
XLON |
543527 |
|
|
06-Mar-2017 |
08:48:19 |
1,092 |
1531.00 |
XLON |
536965 |
|
|
06-Mar-2017 |
08:41:52 |
1,149 |
1529.00 |
XLON |
527216 |
|
|
06-Mar-2017 |
08:40:35 |
1,144 |
1529.00 |
XLON |
525511 |
|
|
06-Mar-2017 |
08:39:52 |
1,341 |
1530.00 |
XLON |
524613 |
|
|
06-Mar-2017 |
08:38:41 |
67 |
1530.00 |
XLON |
522899 |
|
|
06-Mar-2017 |
08:38:41 |
1,022 |
1530.00 |
XLON |
522897 |
|
|
06-Mar-2017 |
08:38:41 |
1,821 |
1530.00 |
XLON |
522895 |
|
|
06-Mar-2017 |
08:28:30 |
1,102 |
1527.00 |
XLON |
508430 |
|
|
06-Mar-2017 |
08:24:31 |
1,145 |
1527.00 |
XLON |
501770 |
|
|
06-Mar-2017 |
08:20:38 |
1,082 |
1527.00 |
XLON |
495700 |
|
|
06-Mar-2017 |
08:19:43 |
994 |
1528.00 |
XLON |
494364 |
|
|
06-Mar-2017 |
08:19:43 |
766 |
1528.00 |
XLON |
494362 |
|
|
06-Mar-2017 |
08:19:41 |
427 |
1528.00 |
XLON |
494280 |
|
|
06-Mar-2017 |
08:17:06 |
1,211 |
1529.00 |
XLON |
490365 |
|
|
06-Mar-2017 |
08:17:04 |
1,203 |
1529.00 |
XLON |
490324 |
|
|
06-Mar-2017 |
08:09:17 |
1,136 |
1526.00 |
XLON |
476592 |
|
|
06-Mar-2017 |
08:07:36 |
1,041 |
1526.00 |
XLON |
473656 |
|
|
06-Mar-2017 |
08:07:22 |
894 |
1526.00 |
XLON |
473210 |
|
|
06-Mar-2017 |
08:07:00 |
328 |
1526.00 |
XLON |
472445 |
|
|
06-Mar-2017 |
08:06:58 |
1,411 |
1527.00 |
XLON |
472416 |
|
|
06-Mar-2017 |
08:03:47 |
1,145 |
1524.00 |
XLON |
466300 |
|
|
06-Mar-2017 |
08:02:20 |
693 |
1527.00 |
XLON |
463977 |
|
|
06-Mar-2017 |
08:01:03 |
318 |
1527.00 |
XLON |
461680 |
|
|
06-Mar-2017 |
08:01:03 |
1,078 |
1529.00 |
XLON |
461661 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
6 March 2017 |
|
Number of ordinary shares purchased: |
148,751 |
|
Volume weighted average price paid per share (€): |
16.8235 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
06-Mar-2017 |
16:27:33 |
96 |
16.865 |
XAMS |
1168250 |
|
|
06-Mar-2017 |
16:27:33 |
406 |
16.865 |
XAMS |
1168248 |
|
|
06-Mar-2017 |
16:27:33 |
400 |
16.865 |
XAMS |
1168246 |
|
|
06-Mar-2017 |
16:27:33 |
71 |
16.865 |
XAMS |
1168244 |
|
|
06-Mar-2017 |
16:27:33 |
750 |
16.865 |
XAMS |
1168242 |
|
|
06-Mar-2017 |
16:26:35 |
737 |
16.86 |
XAMS |
1165976 |
|
|
06-Mar-2017 |
16:25:06 |
714 |
16.86 |
XAMS |
1162059 |
|
|
06-Mar-2017 |
16:25:06 |
630 |
16.865 |
XAMS |
1162057 |
|
|
06-Mar-2017 |
16:25:06 |
314 |
16.865 |
XAMS |
1162055 |
|
|
06-Mar-2017 |
16:22:48 |
1297 |
16.86 |
XAMS |
1155485 |
|
|
06-Mar-2017 |
16:19:25 |
739 |
16.86 |
XAMS |
1145558 |
|
|
06-Mar-2017 |
16:19:25 |
697 |
16.865 |
XAMS |
1145556 |
|
|
06-Mar-2017 |
16:19:25 |
1065 |
16.865 |
XAMS |
1145554 |
|
|
06-Mar-2017 |
16:14:48 |
666 |
16.855 |
XAMS |
1133444 |
|
|
06-Mar-2017 |
16:14:24 |
651 |
16.855 |
XAMS |
1132595 |
|
|
06-Mar-2017 |
16:14:22 |
623 |
16.855 |
XAMS |
1132537 |
|
|
06-Mar-2017 |
16:14:22 |
641 |
16.855 |
XAMS |
1132535 |
|
|
06-Mar-2017 |
16:10:07 |
950 |
16.85 |
XAMS |
1122015 |
|
|
06-Mar-2017 |
16:09:42 |
668 |
16.855 |
XAMS |
1121067 |
|
|
06-Mar-2017 |
16:07:25 |
847 |
16.865 |
XAMS |
1115974 |
|
|
06-Mar-2017 |
16:06:09 |
491 |
16.86 |
XAMS |
1112873 |
|
|
06-Mar-2017 |
16:06:09 |
157 |
16.86 |
XAMS |
1112871 |
|
|
06-Mar-2017 |
16:03:21 |
291 |
16.86 |
XAMS |
1106495 |
|
|
06-Mar-2017 |
16:03:16 |
1 |
16.86 |
XAMS |
1106361 |
|
|
06-Mar-2017 |
16:03:13 |
315 |
16.86 |
XAMS |
1106291 |
|
|
06-Mar-2017 |
16:03:13 |
145 |
16.86 |
XAMS |
1106289 |
|
|
06-Mar-2017 |
16:03:13 |
500 |
16.86 |
XAMS |
1106287 |
|
|
06-Mar-2017 |
16:03:13 |
19 |
16.86 |
XAMS |
1106285 |
|
|
06-Mar-2017 |
16:00:50 |
454 |
16.86 |
XAMS |
1101264 |
|
|
06-Mar-2017 |
16:00:50 |
295 |
16.86 |
XAMS |
1101266 |
|
|
06-Mar-2017 |
15:59:10 |
601 |
16.86 |
XAMS |
1096769 |
|
|
06-Mar-2017 |
15:57:28 |
155 |
16.865 |
XAMS |
1093649 |
|
|
06-Mar-2017 |
15:57:28 |
550 |
16.865 |
XAMS |
1093647 |
|
|
06-Mar-2017 |
15:57:28 |
246 |
16.865 |
XAMS |
1093643 |
|
|
06-Mar-2017 |
15:57:28 |
1322 |
16.865 |
XAMS |
1093641 |
|
|
06-Mar-2017 |
15:53:32 |
693 |
16.85 |
XAMS |
1086571 |
|
|
06-Mar-2017 |
15:51:18 |
973 |
16.84 |
XAMS |
1082314 |
|
|
06-Mar-2017 |
15:51:18 |
651 |
16.84 |
XAMS |
1082303 |
|
|
06-Mar-2017 |
15:51:18 |
912 |
16.84 |
XAMS |
1082297 |
|
|
06-Mar-2017 |
15:51:18 |
123 |
16.84 |
XAMS |
1082299 |
|
|
06-Mar-2017 |
15:51:18 |
560 |
16.84 |
XAMS |
1082301 |
|
|
06-Mar-2017 |
15:46:24 |
1 |
16.83 |
XAMS |
1072303 |
|
|
06-Mar-2017 |
15:45:09 |
724 |
16.825 |
XAMS |
1069603 |
|
|
06-Mar-2017 |
15:45:09 |
685 |
16.825 |
XAMS |
1069601 |
|
|
06-Mar-2017 |
15:39:57 |
771 |
16.83 |
XAMS |
1060205 |
|
|
06-Mar-2017 |
15:35:30 |
344 |
16.83 |
XAMS |
1050699 |
|
|
06-Mar-2017 |
15:35:30 |
335 |
16.83 |
XAMS |
1050694 |
|
|
06-Mar-2017 |
15:34:26 |
377 |
16.82 |
XAMS |
1047770 |
|
|
06-Mar-2017 |
15:34:26 |
652 |
16.82 |
XAMS |
1047767 |
|
|
06-Mar-2017 |
15:30:55 |
634 |
16.82 |
XAMS |
1039588 |
|
|
06-Mar-2017 |
15:29:38 |
663 |
16.825 |
XAMS |
1036684 |
|
|
06-Mar-2017 |
15:28:39 |
319 |
16.825 |
XAMS |
1034872 |
|
|
06-Mar-2017 |
15:28:39 |
291 |
16.825 |
XAMS |
1034865 |
|
|
06-Mar-2017 |
15:28:39 |
400 |
16.825 |
XAMS |
1034863 |
|
|
06-Mar-2017 |
15:28:39 |
666 |
16.825 |
XAMS |
1034859 |
|
|
06-Mar-2017 |
15:28:39 |
724 |
16.825 |
XAMS |
1034857 |
|
|
06-Mar-2017 |
15:22:49 |
30 |
16.805 |
XAMS |
1023565 |
|
|
06-Mar-2017 |
15:21:57 |
663 |
16.805 |
XAMS |
1022153 |
|
|
06-Mar-2017 |
15:20:12 |
529 |
16.815 |
XAMS |
1018802 |
|
|
06-Mar-2017 |
15:20:12 |
172 |
16.815 |
XAMS |
1018796 |
|
|
06-Mar-2017 |
15:20:09 |
690 |
16.82 |
XAMS |
1018665 |
|
|
06-Mar-2017 |
15:18:47 |
1066 |
16.82 |
XAMS |
1015009 |
|
|
06-Mar-2017 |
15:18:47 |
115 |
16.82 |
XAMS |
1015007 |
|
|
06-Mar-2017 |
15:18:38 |
494 |
16.82 |
XAMS |
1014608 |
|
|
06-Mar-2017 |
15:18:38 |
562 |
16.82 |
XAMS |
1014606 |
|
|
06-Mar-2017 |
15:15:33 |
56 |
16.82 |
XAMS |
1009311 |
|
|
06-Mar-2017 |
15:13:11 |
76 |
16.815 |
XAMS |
1004529 |
|
|
06-Mar-2017 |
15:13:10 |
591 |
16.815 |
XAMS |
1004521 |
|
|
06-Mar-2017 |
15:13:10 |
654 |
16.82 |
XAMS |
1004519 |
|
|
06-Mar-2017 |
15:10:05 |
703 |
16.82 |
XAMS |
998822 |
|
|
06-Mar-2017 |
15:10:05 |
247 |
16.82 |
XAMS |
998820 |
|
|
06-Mar-2017 |
15:10:05 |
550 |
16.82 |
XAMS |
998818 |
|
|
06-Mar-2017 |
15:10:05 |
1332 |
16.82 |
XAMS |
998816 |
|
|
06-Mar-2017 |
15:02:11 |
618 |
16.795 |
XAMS |
982528 |
|
|
06-Mar-2017 |
15:02:11 |
772 |
16.795 |
XAMS |
982468 |
|
|
06-Mar-2017 |
15:02:04 |
97 |
16.8 |
XAMS |
982113 |
|
|
06-Mar-2017 |
15:02:04 |
775 |
16.8 |
XAMS |
982111 |
|
|
06-Mar-2017 |
15:00:42 |
714 |
16.8 |
XAMS |
979158 |
|
|
06-Mar-2017 |
15:00:05 |
799 |
16.795 |
XAMS |
975658 |
|
|
06-Mar-2017 |
15:00:05 |
187 |
16.795 |
XAMS |
975656 |
|
|
06-Mar-2017 |
15:00:05 |
323 |
16.795 |
XAMS |
975654 |
|
|
06-Mar-2017 |
15:00:05 |
507 |
16.795 |
XAMS |
975652 |
|
|
06-Mar-2017 |
14:53:01 |
729 |
16.78 |
XAMS |
958962 |
|
|
06-Mar-2017 |
14:50:30 |
674 |
16.785 |
XAMS |
954721 |
|
|
06-Mar-2017 |
14:50:30 |
1024 |
16.785 |
XAMS |
954719 |
|
|
06-Mar-2017 |
14:50:14 |
648 |
16.79 |
XAMS |
954278 |
|
|
06-Mar-2017 |
14:50:14 |
650 |
16.79 |
XAMS |
954276 |
|
|
06-Mar-2017 |
14:50:14 |
710 |
16.79 |
XAMS |
954274 |
|
|
06-Mar-2017 |
14:44:36 |
610 |
16.78 |
XAMS |
942898 |
|
|
06-Mar-2017 |
14:43:21 |
572 |
16.785 |
XAMS |
940671 |
|
|
06-Mar-2017 |
14:43:21 |
46 |
16.785 |
XAMS |
940669 |
|
|
06-Mar-2017 |
14:42:06 |
611 |
16.79 |
XAMS |
937277 |
|
|
06-Mar-2017 |
14:39:15 |
634 |
16.795 |
XAMS |
931949 |
|
|
06-Mar-2017 |
14:38:00 |
377 |
16.8 |
XAMS |
929213 |
|
|
06-Mar-2017 |
14:38:00 |
273 |
16.8 |
XAMS |
929209 |
|
|
06-Mar-2017 |
14:38:00 |
233 |
16.8 |
XAMS |
929207 |
|
|
06-Mar-2017 |
14:38:00 |
409 |
16.8 |
XAMS |
929205 |
|
|
06-Mar-2017 |
14:38:00 |
177 |
16.8 |
XAMS |
929203 |
|
|
06-Mar-2017 |
14:36:28 |
491 |
16.8 |
XAMS |
925446 |
|
|
06-Mar-2017 |
14:36:18 |
75 |
16.8 |
XAMS |
925194 |
|
|
06-Mar-2017 |
14:36:14 |
100 |
16.8 |
XAMS |
925034 |
|
|
06-Mar-2017 |
14:36:14 |
200 |
16.8 |
XAMS |
925032 |
|
|
06-Mar-2017 |
14:36:14 |
100 |
16.8 |
XAMS |
925030 |
|
|
06-Mar-2017 |
14:35:52 |
257 |
16.8 |
XAMS |
924220 |
|
|
06-Mar-2017 |
14:33:27 |
671 |
16.805 |
XAMS |
918562 |
|
|
06-Mar-2017 |
14:30:22 |
743 |
16.8 |
XAMS |
910571 |
|
|
06-Mar-2017 |
14:30:22 |
185 |
16.8 |
XAMS |
910569 |
|
|
06-Mar-2017 |
14:30:05 |
100 |
16.8 |
XAMS |
909053 |
|
|
06-Mar-2017 |
14:29:50 |
100 |
16.8 |
XAMS |
906495 |
|
|
06-Mar-2017 |
14:29:48 |
127 |
16.8 |
XAMS |
906447 |
|
|
06-Mar-2017 |
14:29:48 |
137 |
16.8 |
XAMS |
906445 |
|
|
06-Mar-2017 |
14:28:07 |
677 |
16.8 |
XAMS |
904127 |
|
|
06-Mar-2017 |
14:28:07 |
18 |
16.8 |
XAMS |
904123 |
|
|
06-Mar-2017 |
14:26:56 |
72 |
16.8 |
XAMS |
902544 |
|
|
06-Mar-2017 |
14:26:56 |
562 |
16.8 |
XAMS |
902542 |
|
|
06-Mar-2017 |
14:23:05 |
252 |
16.8 |
XAMS |
897329 |
|
|
06-Mar-2017 |
14:23:05 |
400 |
16.8 |
XAMS |
897327 |
|
|
06-Mar-2017 |
14:23:05 |
725 |
16.805 |
XAMS |
897306 |
|
|
06-Mar-2017 |
14:20:02 |
511 |
16.81 |
XAMS |
893166 |
|
|
06-Mar-2017 |
14:19:09 |
94 |
16.81 |
XAMS |
892058 |
|
|
06-Mar-2017 |
14:17:05 |
602 |
16.81 |
XAMS |
889293 |
|
|
06-Mar-2017 |
14:12:14 |
475 |
16.8 |
XAMS |
883040 |
|
|
06-Mar-2017 |
14:12:14 |
140 |
16.8 |
XAMS |
883042 |
|
|
06-Mar-2017 |
14:10:30 |
665 |
16.8 |
XAMS |
880725 |
|
|
06-Mar-2017 |
14:07:58 |
340 |
16.8 |
XAMS |
877682 |
|
|
06-Mar-2017 |
14:06:48 |
309 |
16.8 |
XAMS |
876351 |
|
|
06-Mar-2017 |
14:05:19 |
52 |
16.805 |
XAMS |
874266 |
|
|
06-Mar-2017 |
14:05:19 |
550 |
16.805 |
XAMS |
874264 |
|
|
06-Mar-2017 |
14:05:19 |
317 |
16.805 |
XAMS |
874253 |
|
|
06-Mar-2017 |
14:05:19 |
229 |
16.805 |
XAMS |
874251 |
|
|
06-Mar-2017 |
14:05:19 |
682 |
16.805 |
XAMS |
874255 |
|
|
06-Mar-2017 |
14:05:19 |
137 |
16.805 |
XAMS |
874257 |
|
|
06-Mar-2017 |
13:58:44 |
745 |
16.81 |
XAMS |
866157 |
|
|
06-Mar-2017 |
13:55:46 |
353 |
16.805 |
XAMS |
862173 |
|
|
06-Mar-2017 |
13:55:46 |
339 |
16.805 |
XAMS |
862171 |
|
|
06-Mar-2017 |
13:47:59 |
47 |
16.805 |
XAMS |
853140 |
|
|
06-Mar-2017 |
13:47:59 |
400 |
16.805 |
XAMS |
853138 |
|
|
06-Mar-2017 |
13:47:59 |
200 |
16.805 |
XAMS |
853136 |
|
|
06-Mar-2017 |
13:47:20 |
246 |
16.81 |
XAMS |
852532 |
|
|
06-Mar-2017 |
13:47:20 |
370 |
16.81 |
XAMS |
852534 |
|
|
06-Mar-2017 |
13:39:59 |
624 |
16.815 |
XAMS |
843681 |
|
|
06-Mar-2017 |
13:39:59 |
64 |
16.815 |
XAMS |
843679 |
|
|
06-Mar-2017 |
13:39:59 |
515 |
16.815 |
XAMS |
843672 |
|
|
06-Mar-2017 |
13:39:58 |
55 |
16.815 |
XAMS |
843662 |
|
|
06-Mar-2017 |
13:38:08 |
580 |
16.815 |
XAMS |
841666 |
|
|
06-Mar-2017 |
13:38:08 |
167 |
16.815 |
XAMS |
841664 |
|
|
06-Mar-2017 |
13:36:05 |
671 |
16.82 |
XAMS |
839302 |
|
|
06-Mar-2017 |
13:28:44 |
748 |
16.815 |
XAMS |
831281 |
|
|
06-Mar-2017 |
13:27:35 |
735 |
16.82 |
XAMS |
829980 |
|
|
06-Mar-2017 |
13:22:51 |
525 |
16.82 |
XAMS |
825512 |
|
|
06-Mar-2017 |
13:22:51 |
148 |
16.82 |
XAMS |
825507 |
|
|
06-Mar-2017 |
13:20:16 |
613 |
16.815 |
XAMS |
823033 |
|
|
06-Mar-2017 |
13:19:12 |
12 |
16.815 |
XAMS |
821882 |
|
|
06-Mar-2017 |
13:18:51 |
1 |
16.815 |
XAMS |
821592 |
|
|
06-Mar-2017 |
13:15:11 |
678 |
16.815 |
XAMS |
817849 |
|
|
06-Mar-2017 |
13:15:07 |
71 |
16.815 |
XAMS |
817747 |
|
|
06-Mar-2017 |
13:10:20 |
630 |
16.815 |
XAMS |
812492 |
|
|
06-Mar-2017 |
13:07:45 |
646 |
16.82 |
XAMS |
809647 |
|
|
06-Mar-2017 |
13:07:42 |
719 |
16.825 |
XAMS |
809550 |
|
|
06-Mar-2017 |
13:04:32 |
697 |
16.825 |
XAMS |
806300 |
|
|
06-Mar-2017 |
13:01:45 |
730 |
16.83 |
XAMS |
803529 |
|
|
06-Mar-2017 |
13:00:30 |
707 |
16.825 |
XAMS |
802415 |
|
|
06-Mar-2017 |
12:56:11 |
690 |
16.83 |
XAMS |
798604 |
|
|
06-Mar-2017 |
12:49:28 |
119 |
16.83 |
XAMS |
792504 |
|
|
06-Mar-2017 |
12:49:28 |
314 |
16.83 |
XAMS |
792502 |
|
|
06-Mar-2017 |
12:49:28 |
202 |
16.83 |
XAMS |
792500 |
|
|
06-Mar-2017 |
12:46:53 |
676 |
16.84 |
XAMS |
789880 |
|
|
06-Mar-2017 |
12:46:39 |
629 |
16.845 |
XAMS |
789696 |
|
|
06-Mar-2017 |
12:42:23 |
627 |
16.845 |
XAMS |
786100 |
|
|
06-Mar-2017 |
12:36:50 |
553 |
16.855 |
XAMS |
781057 |
|
|
06-Mar-2017 |
12:36:50 |
133 |
16.855 |
XAMS |
781053 |
|
|
06-Mar-2017 |
12:35:00 |
616 |
16.86 |
XAMS |
779095 |
|
|
06-Mar-2017 |
12:27:34 |
732 |
16.86 |
XAMS |
772222 |
|
|
06-Mar-2017 |
12:25:26 |
455 |
16.86 |
XAMS |
770234 |
|
|
06-Mar-2017 |
12:25:26 |
267 |
16.86 |
XAMS |
770232 |
|
|
06-Mar-2017 |
12:19:07 |
648 |
16.86 |
XAMS |
764435 |
|
|
06-Mar-2017 |
12:17:07 |
614 |
16.86 |
XAMS |
763013 |
|
|
06-Mar-2017 |
12:15:38 |
719 |
16.86 |
XAMS |
761827 |
|
|
06-Mar-2017 |
12:12:12 |
698 |
16.855 |
XAMS |
759003 |
|
|
06-Mar-2017 |
12:10:08 |
654 |
16.86 |
XAMS |
757271 |
|
|
06-Mar-2017 |
12:10:08 |
723 |
16.86 |
XAMS |
757269 |
|
|
06-Mar-2017 |
12:04:51 |
734 |
16.86 |
XAMS |
753293 |
|
|
06-Mar-2017 |
12:04:51 |
609 |
16.86 |
XAMS |
753295 |
|
|
06-Mar-2017 |
11:54:39 |
674 |
16.85 |
XAMS |
744141 |
|
|
06-Mar-2017 |
11:51:58 |
282 |
16.855 |
XAMS |
741543 |
|
|
06-Mar-2017 |
11:51:58 |
459 |
16.855 |
XAMS |
741541 |
|
|
06-Mar-2017 |
11:50:55 |
688 |
16.855 |
XAMS |
740573 |
|
|
06-Mar-2017 |
11:45:16 |
672 |
16.86 |
XAMS |
736049 |
|
|
06-Mar-2017 |
11:40:34 |
197 |
16.855 |
XAMS |
731458 |
|
|
06-Mar-2017 |
11:40:34 |
54 |
16.855 |
XAMS |
731454 |
|
|
06-Mar-2017 |
11:40:34 |
465 |
16.855 |
XAMS |
731456 |
|
|
06-Mar-2017 |
11:40:30 |
740 |
16.855 |
XAMS |
731388 |
|
|
06-Mar-2017 |
11:35:52 |
664 |
16.855 |
XAMS |
726747 |
|
|
06-Mar-2017 |
11:35:01 |
618 |
16.85 |
XAMS |
725952 |
|
|
06-Mar-2017 |
11:29:59 |
699 |
16.85 |
XAMS |
720775 |
|
|
06-Mar-2017 |
11:26:29 |
363 |
16.85 |
XAMS |
717456 |
|
|
06-Mar-2017 |
11:26:29 |
6 |
16.85 |
XAMS |
717454 |
|
|
06-Mar-2017 |
11:26:29 |
346 |
16.85 |
XAMS |
717452 |
|
|
06-Mar-2017 |
11:19:04 |
665 |
16.845 |
XAMS |
711157 |
|
|
06-Mar-2017 |
11:19:03 |
930 |
16.85 |
XAMS |
711142 |
|
|
06-Mar-2017 |
11:19:03 |
790 |
16.855 |
XAMS |
711134 |
|
|
06-Mar-2017 |
11:19:03 |
609 |
16.855 |
XAMS |
711136 |
|
|
06-Mar-2017 |
11:19:03 |
892 |
16.855 |
XAMS |
711132 |
|
|
06-Mar-2017 |
11:13:16 |
177 |
16.85 |
XAMS |
705413 |
|
|
06-Mar-2017 |
10:58:57 |
698 |
16.84 |
XAMS |
692259 |
|
|
06-Mar-2017 |
10:52:25 |
644 |
16.835 |
XAMS |
686591 |
|
|
06-Mar-2017 |
10:52:14 |
102 |
16.84 |
XAMS |
686416 |
|
|
06-Mar-2017 |
10:52:14 |
342 |
16.84 |
XAMS |
686414 |
|
|
06-Mar-2017 |
10:52:14 |
207 |
16.84 |
XAMS |
686418 |
|
|
06-Mar-2017 |
10:51:24 |
388 |
16.84 |
XAMS |
685732 |
|
|
06-Mar-2017 |
10:51:24 |
259 |
16.84 |
XAMS |
685730 |
|
|
06-Mar-2017 |
10:46:04 |
553 |
16.83 |
XAMS |
680672 |
|
|
06-Mar-2017 |
10:46:04 |
159 |
16.83 |
XAMS |
680670 |
|
|
06-Mar-2017 |
10:36:29 |
698 |
16.83 |
XAMS |
672442 |
|
|
06-Mar-2017 |
10:35:37 |
604 |
16.835 |
XAMS |
671438 |
|
|
06-Mar-2017 |
10:31:18 |
277 |
16.84 |
XAMS |
667693 |
|
|
06-Mar-2017 |
10:31:18 |
400 |
16.84 |
XAMS |
667691 |
|
|
06-Mar-2017 |
10:31:18 |
397 |
16.84 |
XAMS |
667673 |
|
|
06-Mar-2017 |
10:31:18 |
325 |
16.84 |
XAMS |
667675 |
|
|
06-Mar-2017 |
10:26:13 |
96 |
16.835 |
XAMS |
663505 |
|
|
06-Mar-2017 |
10:25:44 |
157 |
16.835 |
XAMS |
662949 |
|
|
06-Mar-2017 |
10:25:44 |
438 |
16.835 |
XAMS |
662947 |
|
|
06-Mar-2017 |
10:22:58 |
689 |
16.83 |
XAMS |
660524 |
|
|
06-Mar-2017 |
10:22:58 |
700 |
16.83 |
XAMS |
660497 |
|
|
06-Mar-2017 |
10:16:34 |
308 |
16.83 |
XAMS |
654451 |
|
|
06-Mar-2017 |
10:16:34 |
299 |
16.83 |
XAMS |
654449 |
|
|
06-Mar-2017 |
10:14:57 |
674 |
16.83 |
XAMS |
653008 |
|
|
06-Mar-2017 |
10:13:39 |
615 |
16.83 |
XAMS |
651755 |
|
|
06-Mar-2017 |
10:10:12 |
707 |
16.83 |
XAMS |
648300 |
|
|
06-Mar-2017 |
10:09:18 |
153 |
16.84 |
XAMS |
647431 |
|
|
06-Mar-2017 |
10:09:18 |
550 |
16.84 |
XAMS |
647429 |
|
|
06-Mar-2017 |
10:06:02 |
671 |
16.84 |
XAMS |
644122 |
|
|
06-Mar-2017 |
10:02:14 |
26 |
16.845 |
XAMS |
640704 |
|
|
06-Mar-2017 |
10:01:24 |
600 |
16.845 |
XAMS |
639735 |
|
|
06-Mar-2017 |
09:59:59 |
399 |
16.85 |
XAMS |
638020 |
|
|
06-Mar-2017 |
09:59:59 |
241 |
16.85 |
XAMS |
638018 |
|
|
06-Mar-2017 |
09:55:05 |
613 |
16.845 |
XAMS |
627852 |
|
|
06-Mar-2017 |
09:53:35 |
400 |
16.845 |
XAMS |
625552 |
|
|
06-Mar-2017 |
09:53:35 |
297 |
16.845 |
XAMS |
625554 |
|
|
06-Mar-2017 |
09:53:35 |
391 |
16.85 |
XAMS |
625542 |
|
|
06-Mar-2017 |
09:52:18 |
272 |
16.85 |
XAMS |
623525 |
|
|
06-Mar-2017 |
09:48:52 |
704 |
16.85 |
XAMS |
617810 |
|
|
06-Mar-2017 |
09:45:35 |
644 |
16.84 |
XAMS |
612581 |
|
|
06-Mar-2017 |
09:44:41 |
571 |
16.84 |
XAMS |
611057 |
|
|
06-Mar-2017 |
09:41:49 |
100 |
16.84 |
XAMS |
606831 |
|
|
06-Mar-2017 |
09:41:04 |
693 |
16.845 |
XAMS |
605903 |
|
|
06-Mar-2017 |
09:38:51 |
728 |
16.83 |
XAMS |
602776 |
|
|
06-Mar-2017 |
09:35:54 |
619 |
16.82 |
XAMS |
599122 |
|
|
06-Mar-2017 |
09:31:24 |
86 |
16.815 |
XAMS |
593216 |
|
|
06-Mar-2017 |
09:31:24 |
582 |
16.815 |
XAMS |
593214 |
|
|
06-Mar-2017 |
09:28:52 |
606 |
16.82 |
XAMS |
590314 |
|
|
06-Mar-2017 |
09:28:52 |
49 |
16.82 |
XAMS |
590316 |
|
|
06-Mar-2017 |
09:25:35 |
62 |
16.83 |
XAMS |
586973 |
|
|
06-Mar-2017 |
09:25:35 |
598 |
16.83 |
XAMS |
586971 |
|
|
06-Mar-2017 |
09:25:34 |
721 |
16.835 |
XAMS |
586938 |
|
|
06-Mar-2017 |
09:25:34 |
20 |
16.835 |
XAMS |
586936 |
|
|
06-Mar-2017 |
09:21:20 |
161 |
16.83 |
XAMS |
581401 |
|
|
06-Mar-2017 |
09:18:49 |
661 |
16.835 |
XAMS |
578439 |
|
|
06-Mar-2017 |
09:16:59 |
650 |
16.835 |
XAMS |
576536 |
|
|
06-Mar-2017 |
09:16:59 |
63 |
16.835 |
XAMS |
576538 |
|
|
06-Mar-2017 |
09:16:59 |
719 |
16.835 |
XAMS |
576532 |
|
|
06-Mar-2017 |
09:15:34 |
986 |
16.84 |
XAMS |
574692 |
|
|
06-Mar-2017 |
09:09:04 |
95 |
16.81 |
XAMS |
567237 |
|
|
06-Mar-2017 |
09:09:04 |
600 |
16.81 |
XAMS |
567235 |
|
|
06-Mar-2017 |
09:07:12 |
628 |
16.82 |
XAMS |
565019 |
|
|
06-Mar-2017 |
09:05:50 |
596 |
16.83 |
XAMS |
563437 |
|
|
06-Mar-2017 |
09:05:50 |
88 |
16.83 |
XAMS |
563435 |
|
|
06-Mar-2017 |
09:03:10 |
20 |
16.83 |
XAMS |
559325 |
|
|
06-Mar-2017 |
09:03:10 |
726 |
16.83 |
XAMS |
559327 |
|
|
06-Mar-2017 |
09:03:04 |
712 |
16.835 |
XAMS |
559237 |
|
|
06-Mar-2017 |
09:03:04 |
158 |
16.835 |
XAMS |
559235 |
|
|
06-Mar-2017 |
08:59:34 |
660 |
16.815 |
XAMS |
555374 |
|
|
06-Mar-2017 |
08:58:19 |
607 |
16.815 |
XAMS |
553422 |
|
|
06-Mar-2017 |
08:51:50 |
291 |
16.795 |
XAMS |
543506 |
|
|
06-Mar-2017 |
08:51:50 |
440 |
16.795 |
XAMS |
543504 |
|
|
06-Mar-2017 |
08:49:49 |
348 |
16.79 |
XAMS |
539579 |
|
|
06-Mar-2017 |
08:44:22 |
71 |
16.77 |
XAMS |
531150 |
|
|
06-Mar-2017 |
08:44:07 |
671 |
16.77 |
XAMS |
530708 |
|
|
06-Mar-2017 |
08:41:55 |
617 |
16.77 |
XAMS |
527307 |
|
|
06-Mar-2017 |
08:38:30 |
642 |
16.775 |
XAMS |
522713 |
|
|
06-Mar-2017 |
08:38:30 |
3 |
16.775 |
XAMS |
522716 |
|
|
06-Mar-2017 |
08:38:28 |
316 |
16.775 |
XAMS |
522656 |
|
|
06-Mar-2017 |
08:38:28 |
366 |
16.775 |
XAMS |
522654 |
|
|
06-Mar-2017 |
08:38:27 |
601 |
16.775 |
XAMS |
522646 |
|
|
06-Mar-2017 |
08:38:27 |
704 |
16.775 |
XAMS |
522644 |
|
|
06-Mar-2017 |
08:29:15 |
669 |
16.74 |
XAMS |
509364 |
|
|
06-Mar-2017 |
08:28:30 |
691 |
16.745 |
XAMS |
508432 |
|
|
06-Mar-2017 |
08:24:29 |
685 |
16.75 |
XAMS |
501626 |
|
|
06-Mar-2017 |
08:23:30 |
605 |
16.75 |
XAMS |
500038 |
|
|
06-Mar-2017 |
08:23:28 |
80 |
16.75 |
XAMS |
499968 |
|
|
06-Mar-2017 |
08:22:59 |
658 |
16.755 |
XAMS |
499328 |
|
|
06-Mar-2017 |
08:21:40 |
114 |
16.755 |
XAMS |
497018 |
|
|
06-Mar-2017 |
08:21:39 |
573 |
16.755 |
XAMS |
496947 |
|
|
06-Mar-2017 |
08:20:44 |
680 |
16.76 |
XAMS |
495810 |
|
|
06-Mar-2017 |
08:19:54 |
686 |
16.775 |
XAMS |
494637 |
|
|
06-Mar-2017 |
08:19:54 |
8 |
16.775 |
XAMS |
494635 |
|
|
06-Mar-2017 |
08:19:40 |
613 |
16.78 |
XAMS |
494220 |
|
|
06-Mar-2017 |
08:18:12 |
164 |
16.79 |
XAMS |
491798 |
|
|
06-Mar-2017 |
08:18:12 |
501 |
16.79 |
XAMS |
491800 |
|
|
06-Mar-2017 |
08:17:30 |
688 |
16.795 |
XAMS |
490895 |
|
|
06-Mar-2017 |
08:17:09 |
372 |
16.8 |
XAMS |
490409 |
|
|
06-Mar-2017 |
08:17:09 |
352 |
16.8 |
XAMS |
490406 |
|
|
06-Mar-2017 |
08:17:06 |
657 |
16.8 |
XAMS |
490367 |
|
|
06-Mar-2017 |
08:16:00 |
311 |
16.8 |
XAMS |
488752 |
|
|
06-Mar-2017 |
08:16:00 |
522 |
16.8 |
XAMS |
488750 |
|
|
06-Mar-2017 |
08:16:00 |
219 |
16.8 |
XAMS |
488748 |
|
|
06-Mar-2017 |
08:12:50 |
734 |
16.79 |
XAMS |
483865 |
|
|
06-Mar-2017 |
08:12:50 |
7 |
16.79 |
XAMS |
483863 |
|
|
06-Mar-2017 |
08:12:50 |
865 |
16.79 |
XAMS |
483844 |
|
|
06-Mar-2017 |
08:12:50 |
843 |
16.79 |
XAMS |
483839 |
|
|
06-Mar-2017 |
08:06:21 |
567 |
16.77 |
XAMS |
471208 |
|
|
06-Mar-2017 |
08:06:21 |
170 |
16.77 |
XAMS |
471206 |
|
|
06-Mar-2017 |
08:02:20 |
732 |
16.77 |
XAMS |
463985 |
|
|
06-Mar-2017 |
08:02:20 |
170 |
16.775 |
XAMS |
463981 |
|
|
06-Mar-2017 |
08:02:20 |
636 |
16.775 |
XAMS |
463979 |
|
|
06-Mar-2017 |
08:01:03 |
613 |
16.775 |
XAMS |
461663 |
This information is provided by RNS
Latest directors dealings
- 5 hours ago Judges Scientific
- 7 hours ago Mitie Group
- 7 hours ago NCC Group
- 7 hours ago Worldwide Healthcare Trust
- 8 hours ago JpMorgan China Growth & Income