Transaction in Own Shares
13 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 83,695 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1636.2449 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,993,923 ordinary shares in treasury, and has 1,068,236,072 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,578,636 shares.
RELX NV announces that today it purchased through UBS Limited 74,519 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.7583 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,624,302 ordinary shares in treasury, and has 951,833,452 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,419,924 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
13 July 2017 |
|
Number of ordinary shares purchased: |
83,695 |
|
Volume weighted average price paid per share (p): |
1636.2449 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
13-Jul-2017 |
15:28:22 |
1,087 |
1637.00 |
XLON |
1128794 |
|
|
13-Jul-2017 |
15:28:22 |
894 |
1637.00 |
XLON |
1128792 |
|
|
13-Jul-2017 |
15:28:21 |
172 |
1637.00 |
XLON |
1128758 |
|
|
13-Jul-2017 |
15:26:44 |
349 |
1637.00 |
XLON |
1123133 |
|
|
13-Jul-2017 |
15:26:33 |
735 |
1637.00 |
XLON |
1122757 |
|
|
13-Jul-2017 |
15:25:33 |
450 |
1638.00 |
XLON |
1120123 |
|
|
13-Jul-2017 |
15:25:33 |
241 |
1638.00 |
XLON |
1120121 |
|
|
13-Jul-2017 |
15:25:33 |
477 |
1638.00 |
XLON |
1120119 |
|
|
13-Jul-2017 |
15:25:33 |
53 |
1638.00 |
XLON |
1120117 |
|
|
13-Jul-2017 |
15:23:59 |
323 |
1638.00 |
XLON |
1113896 |
|
|
13-Jul-2017 |
15:23:59 |
750 |
1638.00 |
XLON |
1113894 |
|
|
13-Jul-2017 |
15:23:59 |
41 |
1638.00 |
XLON |
1113892 |
|
|
13-Jul-2017 |
15:13:50 |
1,194 |
1638.00 |
XLON |
1081169 |
|
|
13-Jul-2017 |
15:12:24 |
936 |
1638.00 |
XLON |
1077907 |
|
|
13-Jul-2017 |
15:12:24 |
219 |
1638.00 |
XLON |
1077905 |
|
|
13-Jul-2017 |
15:12:24 |
186 |
1638.00 |
XLON |
1077909 |
|
|
13-Jul-2017 |
15:12:24 |
969 |
1638.00 |
XLON |
1077911 |
|
|
13-Jul-2017 |
15:11:26 |
785 |
1639.00 |
XLON |
1074482 |
|
|
13-Jul-2017 |
15:11:26 |
398 |
1639.00 |
XLON |
1074480 |
|
|
13-Jul-2017 |
15:00:58 |
202 |
1638.00 |
XLON |
1049228 |
|
|
13-Jul-2017 |
15:00:58 |
1,028 |
1638.00 |
XLON |
1049226 |
|
|
13-Jul-2017 |
15:00:57 |
1,120 |
1638.00 |
XLON |
1049176 |
|
|
13-Jul-2017 |
14:52:44 |
183 |
1638.00 |
XLON |
1031908 |
|
|
13-Jul-2017 |
14:52:44 |
750 |
1638.00 |
XLON |
1031906 |
|
|
13-Jul-2017 |
14:52:44 |
143 |
1638.00 |
XLON |
1031904 |
|
|
13-Jul-2017 |
14:52:44 |
750 |
1638.00 |
XLON |
1031902 |
|
|
13-Jul-2017 |
14:52:44 |
1,155 |
1638.00 |
XLON |
1031894 |
|
|
13-Jul-2017 |
14:52:44 |
1,165 |
1638.00 |
XLON |
1031892 |
|
|
13-Jul-2017 |
14:52:44 |
1,148 |
1638.00 |
XLON |
1031896 |
|
|
13-Jul-2017 |
14:31:12 |
1,166 |
1638.00 |
XLON |
986325 |
|
|
13-Jul-2017 |
14:19:32 |
559 |
1638.00 |
XLON |
960780 |
|
|
13-Jul-2017 |
14:19:32 |
700 |
1638.00 |
XLON |
960778 |
|
|
13-Jul-2017 |
14:15:26 |
1,036 |
1637.00 |
XLON |
951359 |
|
|
13-Jul-2017 |
14:15:26 |
67 |
1637.00 |
XLON |
951357 |
|
|
13-Jul-2017 |
14:12:08 |
87 |
1638.00 |
XLON |
944405 |
|
|
13-Jul-2017 |
14:11:54 |
924 |
1638.00 |
XLON |
943917 |
|
|
13-Jul-2017 |
14:11:54 |
124 |
1638.00 |
XLON |
943915 |
|
|
13-Jul-2017 |
14:05:06 |
1,219 |
1638.00 |
XLON |
928841 |
|
|
13-Jul-2017 |
14:01:17 |
1,125 |
1638.00 |
XLON |
919952 |
|
|
13-Jul-2017 |
13:59:00 |
550 |
1640.00 |
XLON |
914377 |
|
|
13-Jul-2017 |
13:59:00 |
750 |
1640.00 |
XLON |
914375 |
|
|
13-Jul-2017 |
13:59:00 |
355 |
1640.00 |
XLON |
914363 |
|
|
13-Jul-2017 |
13:59:00 |
1,131 |
1640.00 |
XLON |
914361 |
|
|
13-Jul-2017 |
13:39:02 |
504 |
1638.00 |
XLON |
875735 |
|
|
13-Jul-2017 |
13:39:02 |
12 |
1638.00 |
XLON |
875733 |
|
|
13-Jul-2017 |
13:39:02 |
750 |
1638.00 |
XLON |
875731 |
|
|
13-Jul-2017 |
13:39:02 |
1,163 |
1638.00 |
XLON |
875726 |
|
|
13-Jul-2017 |
13:29:52 |
455 |
1638.00 |
XLON |
854757 |
|
|
13-Jul-2017 |
13:29:52 |
100 |
1638.00 |
XLON |
854755 |
|
|
13-Jul-2017 |
13:29:52 |
650 |
1638.00 |
XLON |
854753 |
|
|
13-Jul-2017 |
13:29:52 |
1,178 |
1638.00 |
XLON |
854727 |
|
|
13-Jul-2017 |
13:12:39 |
1,313 |
1637.00 |
XLON |
832212 |
|
|
13-Jul-2017 |
13:12:39 |
1,283 |
1637.00 |
XLON |
832118 |
|
|
13-Jul-2017 |
13:12:39 |
1,234 |
1637.00 |
XLON |
832116 |
|
|
13-Jul-2017 |
13:12:39 |
77 |
1637.00 |
XLON |
832114 |
|
|
13-Jul-2017 |
13:02:05 |
183 |
1636.00 |
XLON |
818001 |
|
|
13-Jul-2017 |
12:42:28 |
1,224 |
1636.00 |
XLON |
794022 |
|
|
13-Jul-2017 |
12:37:03 |
1,301 |
1635.00 |
XLON |
787306 |
|
|
13-Jul-2017 |
12:32:17 |
1,300 |
1636.00 |
XLON |
781419 |
|
|
13-Jul-2017 |
12:32:17 |
1,237 |
1636.00 |
XLON |
781417 |
|
|
13-Jul-2017 |
12:00:16 |
23 |
1633.00 |
XLON |
742730 |
|
|
13-Jul-2017 |
12:00:16 |
1,083 |
1633.00 |
XLON |
742728 |
|
|
13-Jul-2017 |
12:00:16 |
195 |
1633.00 |
XLON |
742726 |
|
|
13-Jul-2017 |
11:54:03 |
1,036 |
1634.00 |
XLON |
736390 |
|
|
13-Jul-2017 |
11:54:03 |
150 |
1634.00 |
XLON |
736388 |
|
|
13-Jul-2017 |
11:45:44 |
527 |
1635.00 |
XLON |
730138 |
|
|
13-Jul-2017 |
11:45:44 |
603 |
1635.00 |
XLON |
730136 |
|
|
13-Jul-2017 |
11:32:48 |
393 |
1637.00 |
XLON |
718132 |
|
|
13-Jul-2017 |
11:32:48 |
375 |
1637.00 |
XLON |
718130 |
|
|
13-Jul-2017 |
11:32:48 |
375 |
1637.00 |
XLON |
718128 |
|
|
13-Jul-2017 |
11:32:48 |
1,167 |
1637.00 |
XLON |
718118 |
|
|
13-Jul-2017 |
11:17:14 |
1,229 |
1637.00 |
XLON |
705158 |
|
|
13-Jul-2017 |
11:12:24 |
383 |
1637.00 |
XLON |
699470 |
|
|
13-Jul-2017 |
11:12:24 |
375 |
1637.00 |
XLON |
699468 |
|
|
13-Jul-2017 |
11:12:24 |
375 |
1637.00 |
XLON |
699466 |
|
|
13-Jul-2017 |
11:12:24 |
1,318 |
1637.00 |
XLON |
699464 |
|
|
13-Jul-2017 |
11:11:41 |
1,167 |
1637.00 |
XLON |
698693 |
|
|
13-Jul-2017 |
10:56:11 |
61 |
1636.00 |
XLON |
684445 |
|
|
13-Jul-2017 |
10:56:11 |
1,175 |
1636.00 |
XLON |
684443 |
|
|
13-Jul-2017 |
10:48:19 |
224 |
1637.00 |
XLON |
677212 |
|
|
13-Jul-2017 |
10:47:36 |
965 |
1637.00 |
XLON |
676594 |
|
|
13-Jul-2017 |
10:46:37 |
838 |
1637.00 |
XLON |
675532 |
|
|
13-Jul-2017 |
10:46:36 |
379 |
1637.00 |
XLON |
675489 |
|
|
13-Jul-2017 |
10:38:39 |
367 |
1637.00 |
XLON |
669049 |
|
|
13-Jul-2017 |
10:37:45 |
735 |
1637.00 |
XLON |
668236 |
|
|
13-Jul-2017 |
10:27:45 |
1,282 |
1637.00 |
XLON |
660216 |
|
|
13-Jul-2017 |
10:26:06 |
1,192 |
1637.00 |
XLON |
658734 |
|
|
13-Jul-2017 |
10:26:06 |
1,142 |
1637.00 |
XLON |
658732 |
|
|
13-Jul-2017 |
09:42:20 |
1,104 |
1637.00 |
XLON |
612645 |
|
|
13-Jul-2017 |
09:40:59 |
1,149 |
1637.00 |
XLON |
611282 |
|
|
13-Jul-2017 |
09:34:49 |
1,346 |
1637.00 |
XLON |
602919 |
|
|
13-Jul-2017 |
09:15:03 |
1,309 |
1637.00 |
XLON |
579376 |
|
|
13-Jul-2017 |
08:56:21 |
1,244 |
1634.00 |
XLON |
550535 |
|
|
13-Jul-2017 |
08:52:03 |
1,284 |
1634.00 |
XLON |
544599 |
|
|
13-Jul-2017 |
08:45:09 |
1,316 |
1634.00 |
XLON |
534018 |
|
|
13-Jul-2017 |
08:23:56 |
1,224 |
1632.00 |
XLON |
502338 |
|
|
13-Jul-2017 |
08:14:30 |
1,262 |
1631.00 |
XLON |
489346 |
|
|
13-Jul-2017 |
08:05:05 |
90 |
1630.00 |
XLON |
474672 |
|
|
13-Jul-2017 |
08:05:05 |
1,093 |
1630.00 |
XLON |
474674 |
|
|
13-Jul-2017 |
07:56:14 |
1,073 |
1630.00 |
XLON |
459427 |
|
|
13-Jul-2017 |
07:56:14 |
74 |
1630.00 |
XLON |
459425 |
|
|
13-Jul-2017 |
07:50:50 |
1,159 |
1630.00 |
XLON |
449544 |
|
|
13-Jul-2017 |
07:40:05 |
340 |
1631.00 |
XLON |
432827 |
|
|
13-Jul-2017 |
07:40:05 |
919 |
1631.00 |
XLON |
432825 |
|
|
13-Jul-2017 |
07:32:41 |
1,107 |
1631.00 |
XLON |
421061 |
|
|
13-Jul-2017 |
07:23:15 |
1,108 |
1632.00 |
XLON |
405048 |
|
|
13-Jul-2017 |
07:14:14 |
753 |
1631.00 |
XLON |
391881 |
|
|
13-Jul-2017 |
07:14:14 |
300 |
1631.00 |
XLON |
391876 |
|
|
13-Jul-2017 |
07:08:37 |
13 |
1637.00 |
XLON |
383034 |
|
|
13-Jul-2017 |
07:08:37 |
1,258 |
1637.00 |
XLON |
383032 |
|
|
13-Jul-2017 |
07:02:32 |
1,241 |
1635.00 |
XLON |
373087 |
|
|
13-Jul-2017 |
07:00:14 |
1,135 |
1636.00 |
XLON |
367912 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
13 July 2017 |
|
Number of ordinary shares purchased: |
74,519 |
|
Volume weighted average price paid per share (€): |
17.7583 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
13-Jul-2017 |
15:27:44 |
101 |
17.77 |
XAMS |
1126754 |
|
|
13-Jul-2017 |
15:27:44 |
400 |
17.77 |
XAMS |
1126752 |
|
|
13-Jul-2017 |
15:27:44 |
400 |
17.77 |
XAMS |
1126750 |
|
|
13-Jul-2017 |
15:27:44 |
150 |
17.77 |
XAMS |
1126748 |
|
|
13-Jul-2017 |
15:27:44 |
161 |
17.77 |
XAMS |
1126746 |
|
|
13-Jul-2017 |
15:25:13 |
741 |
17.77 |
XAMS |
1118637 |
|
|
13-Jul-2017 |
15:25:13 |
544 |
17.77 |
XAMS |
1118635 |
|
|
13-Jul-2017 |
15:21:42 |
417 |
17.77 |
XAMS |
1106925 |
|
|
13-Jul-2017 |
15:21:42 |
157 |
17.77 |
XAMS |
1106923 |
|
|
13-Jul-2017 |
15:21:05 |
260 |
17.77 |
XAMS |
1105262 |
|
|
13-Jul-2017 |
15:21:05 |
294 |
17.77 |
XAMS |
1105260 |
|
|
13-Jul-2017 |
15:19:01 |
13 |
17.77 |
XAMS |
1097592 |
|
|
13-Jul-2017 |
15:19:01 |
768 |
17.77 |
XAMS |
1097590 |
|
|
13-Jul-2017 |
15:15:18 |
516 |
17.77 |
XAMS |
1086134 |
|
|
13-Jul-2017 |
15:13:52 |
400 |
17.77 |
XAMS |
1081309 |
|
|
13-Jul-2017 |
15:12:07 |
552 |
17.78 |
XAMS |
1076897 |
|
|
13-Jul-2017 |
15:09:43 |
517 |
17.775 |
XAMS |
1069469 |
|
|
13-Jul-2017 |
15:07:37 |
371 |
17.775 |
XAMS |
1064590 |
|
|
13-Jul-2017 |
15:07:37 |
180 |
17.775 |
XAMS |
1064588 |
|
|
13-Jul-2017 |
15:06:11 |
861 |
17.775 |
XAMS |
1061078 |
|
|
13-Jul-2017 |
15:00:57 |
518 |
17.765 |
XAMS |
1049174 |
|
|
13-Jul-2017 |
14:57:36 |
602 |
17.765 |
XAMS |
1040764 |
|
|
13-Jul-2017 |
14:54:20 |
534 |
17.77 |
XAMS |
1035000 |
|
|
13-Jul-2017 |
14:54:20 |
210 |
17.77 |
XAMS |
1034998 |
|
|
13-Jul-2017 |
14:54:20 |
359 |
17.77 |
XAMS |
1034996 |
|
|
13-Jul-2017 |
14:52:37 |
603 |
17.775 |
XAMS |
1031528 |
|
|
13-Jul-2017 |
14:45:55 |
588 |
17.785 |
XAMS |
1018916 |
|
|
13-Jul-2017 |
14:45:01 |
575 |
17.785 |
XAMS |
1017239 |
|
|
13-Jul-2017 |
14:41:34 |
462 |
17.785 |
XAMS |
1010379 |
|
|
13-Jul-2017 |
14:41:34 |
140 |
17.785 |
XAMS |
1010377 |
|
|
13-Jul-2017 |
14:37:29 |
576 |
17.785 |
XAMS |
1001374 |
|
|
13-Jul-2017 |
14:34:01 |
518 |
17.785 |
XAMS |
993305 |
|
|
13-Jul-2017 |
14:29:52 |
510 |
17.78 |
XAMS |
983263 |
|
|
13-Jul-2017 |
14:28:58 |
512 |
17.78 |
XAMS |
981172 |
|
|
13-Jul-2017 |
14:26:31 |
533 |
17.78 |
XAMS |
976065 |
|
|
13-Jul-2017 |
14:21:16 |
554 |
17.765 |
XAMS |
964653 |
|
|
13-Jul-2017 |
14:19:48 |
399 |
17.765 |
XAMS |
961310 |
|
|
13-Jul-2017 |
14:19:48 |
148 |
17.765 |
XAMS |
961308 |
|
|
13-Jul-2017 |
14:13:36 |
580 |
17.79 |
XAMS |
947693 |
|
|
13-Jul-2017 |
14:12:08 |
595 |
17.795 |
XAMS |
944411 |
|
|
13-Jul-2017 |
14:10:02 |
533 |
17.795 |
XAMS |
939741 |
|
|
13-Jul-2017 |
14:10:02 |
602 |
17.795 |
XAMS |
939743 |
|
|
13-Jul-2017 |
14:05:06 |
685 |
17.795 |
XAMS |
928839 |
|
|
13-Jul-2017 |
13:59:51 |
344 |
17.8 |
XAMS |
916411 |
|
|
13-Jul-2017 |
13:59:51 |
172 |
17.8 |
XAMS |
916409 |
|
|
13-Jul-2017 |
13:59:00 |
286 |
17.805 |
XAMS |
914367 |
|
|
13-Jul-2017 |
13:59:00 |
252 |
17.805 |
XAMS |
914365 |
|
|
13-Jul-2017 |
13:57:11 |
164 |
17.805 |
XAMS |
910706 |
|
|
13-Jul-2017 |
13:57:11 |
288 |
17.805 |
XAMS |
910704 |
|
|
13-Jul-2017 |
13:57:11 |
137 |
17.805 |
XAMS |
910702 |
|
|
13-Jul-2017 |
13:57:11 |
508 |
17.805 |
XAMS |
910700 |
|
|
13-Jul-2017 |
13:46:14 |
548 |
17.785 |
XAMS |
888985 |
|
|
13-Jul-2017 |
13:44:37 |
495 |
17.785 |
XAMS |
885572 |
|
|
13-Jul-2017 |
13:39:11 |
570 |
17.785 |
XAMS |
876130 |
|
|
13-Jul-2017 |
13:39:02 |
595 |
17.79 |
XAMS |
875747 |
|
|
13-Jul-2017 |
13:37:27 |
573 |
17.79 |
XAMS |
872211 |
|
|
13-Jul-2017 |
13:29:52 |
584 |
17.775 |
XAMS |
854660 |
|
|
13-Jul-2017 |
13:29:06 |
553 |
17.775 |
XAMS |
853631 |
|
|
13-Jul-2017 |
13:23:05 |
540 |
17.78 |
XAMS |
845105 |
|
|
13-Jul-2017 |
13:23:05 |
554 |
17.78 |
XAMS |
845103 |
|
|
13-Jul-2017 |
13:18:12 |
496 |
17.765 |
XAMS |
839258 |
|
|
13-Jul-2017 |
13:12:39 |
400 |
17.77 |
XAMS |
832156 |
|
|
13-Jul-2017 |
13:12:39 |
203 |
17.77 |
XAMS |
832158 |
|
|
13-Jul-2017 |
13:12:39 |
697 |
17.77 |
XAMS |
832154 |
|
|
13-Jul-2017 |
13:12:39 |
196 |
17.77 |
XAMS |
832139 |
|
|
13-Jul-2017 |
13:12:39 |
778 |
17.77 |
XAMS |
832137 |
|
|
13-Jul-2017 |
13:07:17 |
1586 |
17.775 |
XAMS |
824849 |
|
|
13-Jul-2017 |
12:47:23 |
526 |
17.755 |
XAMS |
799408 |
|
|
13-Jul-2017 |
12:44:13 |
561 |
17.755 |
XAMS |
795822 |
|
|
13-Jul-2017 |
12:42:54 |
517 |
17.76 |
XAMS |
794464 |
|
|
13-Jul-2017 |
12:36:43 |
197 |
17.76 |
XAMS |
786765 |
|
|
13-Jul-2017 |
12:36:43 |
383 |
17.76 |
XAMS |
786763 |
|
|
13-Jul-2017 |
12:32:25 |
601 |
17.76 |
XAMS |
781599 |
|
|
13-Jul-2017 |
12:30:48 |
566 |
17.765 |
XAMS |
779192 |
|
|
13-Jul-2017 |
12:29:29 |
174 |
17.755 |
XAMS |
776783 |
|
|
13-Jul-2017 |
12:20:20 |
545 |
17.745 |
XAMS |
765889 |
|
|
13-Jul-2017 |
12:14:21 |
47 |
17.74 |
XAMS |
757814 |
|
|
13-Jul-2017 |
12:14:21 |
489 |
17.74 |
XAMS |
757812 |
|
|
13-Jul-2017 |
12:08:46 |
601 |
17.745 |
XAMS |
752526 |
|
|
13-Jul-2017 |
12:02:38 |
553 |
17.745 |
XAMS |
744952 |
|
|
13-Jul-2017 |
12:00:16 |
517 |
17.75 |
XAMS |
742724 |
|
|
13-Jul-2017 |
11:54:03 |
494 |
17.755 |
XAMS |
736393 |
|
|
13-Jul-2017 |
11:53:33 |
484 |
17.76 |
XAMS |
735973 |
|
|
13-Jul-2017 |
11:53:33 |
107 |
17.76 |
XAMS |
735971 |
|
|
13-Jul-2017 |
11:45:29 |
5 |
17.765 |
XAMS |
729783 |
|
|
13-Jul-2017 |
11:45:29 |
603 |
17.765 |
XAMS |
729785 |
|
|
13-Jul-2017 |
11:38:21 |
557 |
17.76 |
XAMS |
723644 |
|
|
13-Jul-2017 |
11:32:48 |
571 |
17.77 |
XAMS |
718107 |
|
|
13-Jul-2017 |
11:28:39 |
194 |
17.77 |
XAMS |
715144 |
|
|
13-Jul-2017 |
11:28:39 |
314 |
17.77 |
XAMS |
715142 |
|
|
13-Jul-2017 |
11:21:23 |
489 |
17.765 |
XAMS |
709103 |
|
|
13-Jul-2017 |
11:17:14 |
598 |
17.775 |
XAMS |
705156 |
|
|
13-Jul-2017 |
11:12:24 |
599 |
17.78 |
XAMS |
699460 |
|
|
13-Jul-2017 |
11:12:23 |
139 |
17.785 |
XAMS |
699362 |
|
|
13-Jul-2017 |
11:12:23 |
473 |
17.785 |
XAMS |
699360 |
|
|
13-Jul-2017 |
11:08:52 |
578 |
17.77 |
XAMS |
696109 |
|
|
13-Jul-2017 |
10:59:54 |
588 |
17.765 |
XAMS |
687558 |
|
|
13-Jul-2017 |
10:55:50 |
550 |
17.765 |
XAMS |
684098 |
|
|
13-Jul-2017 |
10:51:56 |
533 |
17.765 |
XAMS |
680043 |
|
|
13-Jul-2017 |
10:46:59 |
209 |
17.77 |
XAMS |
676170 |
|
|
13-Jul-2017 |
10:46:59 |
387 |
17.77 |
XAMS |
676168 |
|
|
13-Jul-2017 |
10:39:35 |
561 |
17.76 |
XAMS |
669691 |
|
|
13-Jul-2017 |
10:31:20 |
499 |
17.76 |
XAMS |
663381 |
|
|
13-Jul-2017 |
10:26:50 |
539 |
17.76 |
XAMS |
659383 |
|
|
13-Jul-2017 |
10:26:05 |
313 |
17.765 |
XAMS |
658674 |
|
|
13-Jul-2017 |
10:26:05 |
273 |
17.765 |
XAMS |
658676 |
|
|
13-Jul-2017 |
10:21:03 |
141 |
17.765 |
XAMS |
653911 |
|
|
13-Jul-2017 |
10:21:03 |
400 |
17.765 |
XAMS |
653909 |
|
|
13-Jul-2017 |
10:21:03 |
682 |
17.765 |
XAMS |
653899 |
|
|
13-Jul-2017 |
10:12:13 |
495 |
17.765 |
XAMS |
645948 |
|
|
13-Jul-2017 |
10:04:00 |
41 |
17.775 |
XAMS |
637119 |
|
|
13-Jul-2017 |
10:04:00 |
537 |
17.775 |
XAMS |
637117 |
|
|
13-Jul-2017 |
09:57:07 |
512 |
17.785 |
XAMS |
629977 |
|
|
13-Jul-2017 |
09:53:21 |
593 |
17.785 |
XAMS |
626526 |
|
|
13-Jul-2017 |
09:44:08 |
30 |
17.78 |
XAMS |
615603 |
|
|
13-Jul-2017 |
09:44:08 |
527 |
17.78 |
XAMS |
615601 |
|
|
13-Jul-2017 |
09:40:46 |
582 |
17.785 |
XAMS |
611076 |
|
|
13-Jul-2017 |
09:34:49 |
599 |
17.785 |
XAMS |
602921 |
|
|
13-Jul-2017 |
09:31:11 |
547 |
17.785 |
XAMS |
598371 |
|
|
13-Jul-2017 |
09:27:26 |
355 |
17.785 |
XAMS |
594222 |
|
|
13-Jul-2017 |
09:27:26 |
200 |
17.785 |
XAMS |
594220 |
|
|
13-Jul-2017 |
09:27:26 |
726 |
17.785 |
XAMS |
594214 |
|
|
13-Jul-2017 |
09:24:59 |
82 |
17.78 |
XAMS |
591412 |
|
|
13-Jul-2017 |
09:15:03 |
529 |
17.78 |
XAMS |
579365 |
|
|
13-Jul-2017 |
09:07:03 |
65 |
17.765 |
XAMS |
567747 |
|
|
13-Jul-2017 |
09:07:03 |
513 |
17.765 |
XAMS |
567749 |
|
|
13-Jul-2017 |
08:59:54 |
601 |
17.755 |
XAMS |
556378 |
|
|
13-Jul-2017 |
08:56:21 |
523 |
17.755 |
XAMS |
550537 |
|
|
13-Jul-2017 |
08:52:03 |
413 |
17.75 |
XAMS |
544603 |
|
|
13-Jul-2017 |
08:52:03 |
123 |
17.75 |
XAMS |
544601 |
|
|
13-Jul-2017 |
08:47:20 |
565 |
17.74 |
XAMS |
537199 |
|
|
13-Jul-2017 |
08:43:17 |
143 |
17.74 |
XAMS |
531372 |
|
|
13-Jul-2017 |
08:43:17 |
458 |
17.74 |
XAMS |
531370 |
|
|
13-Jul-2017 |
08:36:28 |
487 |
17.73 |
XAMS |
520844 |
|
|
13-Jul-2017 |
08:33:50 |
605 |
17.735 |
XAMS |
517490 |
|
|
13-Jul-2017 |
08:27:15 |
521 |
17.735 |
XAMS |
507443 |
|
|
13-Jul-2017 |
08:22:39 |
601 |
17.735 |
XAMS |
500573 |
|
|
13-Jul-2017 |
08:14:24 |
519 |
17.715 |
XAMS |
489254 |
|
|
13-Jul-2017 |
08:10:07 |
510 |
17.715 |
XAMS |
483026 |
|
|
13-Jul-2017 |
08:04:42 |
502 |
17.71 |
XAMS |
474016 |
|
|
13-Jul-2017 |
08:03:49 |
544 |
17.71 |
XAMS |
473099 |
|
|
13-Jul-2017 |
07:57:58 |
506 |
17.7 |
XAMS |
463013 |
|
|
13-Jul-2017 |
07:56:04 |
501 |
17.7 |
XAMS |
459018 |
|
|
13-Jul-2017 |
07:54:27 |
599 |
17.685 |
XAMS |
456006 |
|
|
13-Jul-2017 |
07:53:47 |
563 |
17.69 |
XAMS |
454734 |
|
|
13-Jul-2017 |
07:48:27 |
505 |
17.69 |
XAMS |
445800 |
|
|
13-Jul-2017 |
07:44:40 |
608 |
17.7 |
XAMS |
439715 |
|
|
13-Jul-2017 |
07:39:51 |
598 |
17.695 |
XAMS |
432441 |
|
|
13-Jul-2017 |
07:35:20 |
517 |
17.695 |
XAMS |
425187 |
|
|
13-Jul-2017 |
07:32:17 |
557 |
17.705 |
XAMS |
420711 |
|
|
13-Jul-2017 |
07:26:55 |
544 |
17.69 |
XAMS |
410901 |
|
|
13-Jul-2017 |
07:25:30 |
13 |
17.695 |
XAMS |
408642 |
|
|
13-Jul-2017 |
07:25:30 |
500 |
17.695 |
XAMS |
408640 |
|
|
13-Jul-2017 |
07:22:07 |
502 |
17.7 |
XAMS |
403368 |
|
|
13-Jul-2017 |
07:18:27 |
501 |
17.685 |
XAMS |
397442 |
|
|
13-Jul-2017 |
07:15:45 |
92 |
17.69 |
XAMS |
394019 |
|
|
13-Jul-2017 |
07:15:45 |
500 |
17.69 |
XAMS |
394017 |
|
|
13-Jul-2017 |
07:13:21 |
539 |
17.705 |
XAMS |
390485 |
|
|
13-Jul-2017 |
07:10:51 |
201 |
17.685 |
XAMS |
386418 |
|
|
13-Jul-2017 |
07:10:51 |
369 |
17.685 |
XAMS |
386416 |
|
|
13-Jul-2017 |
07:08:33 |
528 |
17.735 |
XAMS |
382934 |
|
|
13-Jul-2017 |
07:08:32 |
518 |
17.74 |
XAMS |
382860 |
|
|
13-Jul-2017 |
07:02:03 |
603 |
17.7 |
XAMS |
372094 |
|
|
13-Jul-2017 |
07:02:03 |
604 |
17.705 |
XAMS |
372089 |
|
|
13-Jul-2017 |
07:01:06 |
688 |
17.715 |
XAMS |
370298 |
This information is provided by RNS
Latest directors dealings
- 5 minutes ago Auction Technology Group
- 34 minutes ago Wise Class A
- 46 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson