Transaction in Own Shares
10 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 167,068 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1537.5598 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 65,187,835 ordinary shares in treasury, and has 1,079,421,160 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 5,772,548 shares.
RELX NV announces that today it purchased through UBS Limited 148,750 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.7326 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 58,347,631 ordinary shares in treasury, and has 962,279,034 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 5,143,253 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
10 March 2017 |
|
Number of ordinary shares purchased: |
167,068 |
|
Volume weighted average price paid per share (p): |
1537.5598 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
10-Mar-2017 |
16:27:36 |
382 |
1537.00 |
XLON |
1260078 |
|
|
10-Mar-2017 |
16:27:36 |
1,000 |
1537.00 |
XLON |
1260072 |
|
|
10-Mar-2017 |
16:27:36 |
184 |
1537.00 |
XLON |
1260076 |
|
|
10-Mar-2017 |
16:27:36 |
800 |
1537.00 |
XLON |
1260074 |
|
|
10-Mar-2017 |
16:27:36 |
736 |
1537.00 |
XLON |
1260070 |
|
|
10-Mar-2017 |
16:27:36 |
95 |
1537.00 |
XLON |
1260068 |
|
|
10-Mar-2017 |
16:26:36 |
491 |
1537.00 |
XLON |
1257792 |
|
|
10-Mar-2017 |
16:26:36 |
730 |
1537.00 |
XLON |
1257790 |
|
|
10-Mar-2017 |
16:25:05 |
1,840 |
1537.00 |
XLON |
1254678 |
|
|
10-Mar-2017 |
16:25:05 |
542 |
1537.00 |
XLON |
1254676 |
|
|
10-Mar-2017 |
16:25:05 |
100 |
1537.00 |
XLON |
1254674 |
|
|
10-Mar-2017 |
16:25:05 |
551 |
1537.00 |
XLON |
1254672 |
|
|
10-Mar-2017 |
16:22:56 |
542 |
1536.00 |
XLON |
1248303 |
|
|
10-Mar-2017 |
16:22:56 |
125 |
1536.00 |
XLON |
1248305 |
|
|
10-Mar-2017 |
16:22:56 |
443 |
1536.00 |
XLON |
1248307 |
|
|
10-Mar-2017 |
16:21:36 |
89 |
1536.00 |
XLON |
1245552 |
|
|
10-Mar-2017 |
16:21:36 |
880 |
1536.00 |
XLON |
1245550 |
|
|
10-Mar-2017 |
16:21:36 |
468 |
1536.00 |
XLON |
1245546 |
|
|
10-Mar-2017 |
16:19:29 |
225 |
1536.00 |
XLON |
1238677 |
|
|
10-Mar-2017 |
16:19:29 |
1,026 |
1536.00 |
XLON |
1238675 |
|
|
10-Mar-2017 |
16:11:59 |
1,212 |
1536.00 |
XLON |
1221286 |
|
|
10-Mar-2017 |
16:11:59 |
891 |
1536.00 |
XLON |
1221284 |
|
|
10-Mar-2017 |
16:11:59 |
405 |
1536.00 |
XLON |
1221282 |
|
|
10-Mar-2017 |
16:03:59 |
118 |
1536.00 |
XLON |
1202872 |
|
|
10-Mar-2017 |
16:03:59 |
904 |
1536.00 |
XLON |
1202870 |
|
|
10-Mar-2017 |
16:03:59 |
317 |
1536.00 |
XLON |
1202874 |
|
|
10-Mar-2017 |
16:03:30 |
1,290 |
1537.00 |
XLON |
1201321 |
|
|
10-Mar-2017 |
16:03:30 |
1,081 |
1537.00 |
XLON |
1201319 |
|
|
10-Mar-2017 |
16:03:30 |
1,245 |
1537.00 |
XLON |
1201317 |
|
|
10-Mar-2017 |
16:03:30 |
1,880 |
1537.00 |
XLON |
1201315 |
|
|
10-Mar-2017 |
16:03:30 |
185 |
1537.00 |
XLON |
1201313 |
|
|
10-Mar-2017 |
16:00:36 |
132 |
1538.00 |
XLON |
1195143 |
|
|
10-Mar-2017 |
16:00:36 |
647 |
1538.00 |
XLON |
1195141 |
|
|
10-Mar-2017 |
16:00:36 |
542 |
1538.00 |
XLON |
1195139 |
|
|
10-Mar-2017 |
15:48:30 |
1,202 |
1537.00 |
XLON |
1170845 |
|
|
10-Mar-2017 |
15:48:30 |
343 |
1537.00 |
XLON |
1170843 |
|
|
10-Mar-2017 |
15:48:30 |
921 |
1537.00 |
XLON |
1170839 |
|
|
10-Mar-2017 |
15:40:16 |
155 |
1538.00 |
XLON |
1153336 |
|
|
10-Mar-2017 |
15:40:14 |
1,135 |
1538.00 |
XLON |
1152971 |
|
|
10-Mar-2017 |
15:40:03 |
1,876 |
1538.00 |
XLON |
1152173 |
|
|
10-Mar-2017 |
15:40:03 |
322 |
1538.00 |
XLON |
1152171 |
|
|
10-Mar-2017 |
15:39:46 |
1,040 |
1539.00 |
XLON |
1149927 |
|
|
10-Mar-2017 |
15:39:46 |
274 |
1539.00 |
XLON |
1149925 |
|
|
10-Mar-2017 |
15:39:46 |
5,557 |
1539.00 |
XLON |
1149923 |
|
|
10-Mar-2017 |
15:16:00 |
1,964 |
1539.00 |
XLON |
1101434 |
|
|
10-Mar-2017 |
15:12:23 |
1,209 |
1540.00 |
XLON |
1094372 |
|
|
10-Mar-2017 |
15:12:23 |
4,061 |
1540.00 |
XLON |
1094370 |
|
|
10-Mar-2017 |
15:12:23 |
1,222 |
1540.00 |
XLON |
1094368 |
|
|
10-Mar-2017 |
15:09:16 |
191 |
1541.00 |
XLON |
1087841 |
|
|
10-Mar-2017 |
15:09:16 |
1,000 |
1541.00 |
XLON |
1087839 |
|
|
10-Mar-2017 |
14:46:50 |
586 |
1535.00 |
XLON |
1038414 |
|
|
10-Mar-2017 |
14:45:28 |
1,189 |
1536.00 |
XLON |
1034807 |
|
|
10-Mar-2017 |
14:45:28 |
1,042 |
1536.00 |
XLON |
1034803 |
|
|
10-Mar-2017 |
14:45:28 |
88 |
1536.00 |
XLON |
1034805 |
|
|
10-Mar-2017 |
14:37:00 |
1,260 |
1537.00 |
XLON |
1014548 |
|
|
10-Mar-2017 |
14:34:53 |
86 |
1538.00 |
XLON |
1009089 |
|
|
10-Mar-2017 |
14:34:53 |
1,054 |
1538.00 |
XLON |
1009087 |
|
|
10-Mar-2017 |
14:30:03 |
1,287 |
1537.00 |
XLON |
995326 |
|
|
10-Mar-2017 |
14:29:32 |
1,173 |
1538.00 |
XLON |
992369 |
|
|
10-Mar-2017 |
14:29:32 |
1,303 |
1538.00 |
XLON |
992367 |
|
|
10-Mar-2017 |
14:21:50 |
1,098 |
1536.00 |
XLON |
980683 |
|
|
10-Mar-2017 |
14:16:39 |
898 |
1537.00 |
XLON |
972104 |
|
|
10-Mar-2017 |
14:16:39 |
403 |
1537.00 |
XLON |
972102 |
|
|
10-Mar-2017 |
14:14:52 |
550 |
1537.00 |
XLON |
969406 |
|
|
10-Mar-2017 |
14:14:52 |
509 |
1537.00 |
XLON |
969408 |
|
|
10-Mar-2017 |
14:14:52 |
438 |
1537.00 |
XLON |
969404 |
|
|
10-Mar-2017 |
14:12:26 |
1,312 |
1537.00 |
XLON |
965948 |
|
|
10-Mar-2017 |
14:07:09 |
1,100 |
1538.00 |
XLON |
957181 |
|
|
10-Mar-2017 |
14:07:09 |
119 |
1538.00 |
XLON |
957042 |
|
|
10-Mar-2017 |
14:07:09 |
177 |
1538.00 |
XLON |
957040 |
|
|
10-Mar-2017 |
14:07:09 |
1,115 |
1538.00 |
XLON |
957038 |
|
|
10-Mar-2017 |
14:02:55 |
748 |
1538.00 |
XLON |
948227 |
|
|
10-Mar-2017 |
14:02:55 |
335 |
1538.00 |
XLON |
948225 |
|
|
10-Mar-2017 |
13:58:58 |
1,163 |
1538.00 |
XLON |
942124 |
|
|
10-Mar-2017 |
13:55:57 |
65 |
1537.00 |
XLON |
937400 |
|
|
10-Mar-2017 |
13:55:57 |
756 |
1537.00 |
XLON |
937396 |
|
|
10-Mar-2017 |
13:55:57 |
279 |
1537.00 |
XLON |
937398 |
|
|
10-Mar-2017 |
13:49:36 |
142 |
1537.00 |
XLON |
927894 |
|
|
10-Mar-2017 |
13:49:36 |
1,040 |
1537.00 |
XLON |
927885 |
|
|
10-Mar-2017 |
13:42:15 |
1,107 |
1537.00 |
XLON |
915570 |
|
|
10-Mar-2017 |
13:37:01 |
1,258 |
1535.00 |
XLON |
907195 |
|
|
10-Mar-2017 |
13:35:47 |
1,528 |
1536.00 |
XLON |
904939 |
|
|
10-Mar-2017 |
13:33:59 |
1,614 |
1537.00 |
XLON |
902068 |
|
|
10-Mar-2017 |
13:21:25 |
704 |
1535.00 |
XLON |
885451 |
|
|
10-Mar-2017 |
13:16:01 |
12 |
1536.00 |
XLON |
879663 |
|
|
10-Mar-2017 |
13:16:01 |
800 |
1536.00 |
XLON |
879661 |
|
|
10-Mar-2017 |
13:16:01 |
250 |
1536.00 |
XLON |
879659 |
|
|
10-Mar-2017 |
13:16:01 |
1,130 |
1536.00 |
XLON |
879649 |
|
|
10-Mar-2017 |
13:16:01 |
1,095 |
1536.00 |
XLON |
879651 |
|
|
10-Mar-2017 |
13:05:43 |
194 |
1535.00 |
XLON |
869302 |
|
|
10-Mar-2017 |
13:05:43 |
944 |
1535.00 |
XLON |
869300 |
|
|
10-Mar-2017 |
13:04:16 |
1,295 |
1536.00 |
XLON |
868063 |
|
|
10-Mar-2017 |
12:59:52 |
62 |
1535.00 |
XLON |
863177 |
|
|
10-Mar-2017 |
12:58:11 |
51 |
1535.00 |
XLON |
861405 |
|
|
10-Mar-2017 |
12:57:58 |
60 |
1535.00 |
XLON |
861192 |
|
|
10-Mar-2017 |
12:57:47 |
272 |
1535.00 |
XLON |
860987 |
|
|
10-Mar-2017 |
12:57:43 |
38 |
1535.00 |
XLON |
860946 |
|
|
10-Mar-2017 |
12:57:34 |
734 |
1535.00 |
XLON |
860738 |
|
|
10-Mar-2017 |
12:48:53 |
658 |
1536.00 |
XLON |
852900 |
|
|
10-Mar-2017 |
12:48:53 |
525 |
1536.00 |
XLON |
852898 |
|
|
10-Mar-2017 |
12:42:10 |
910 |
1537.00 |
XLON |
846285 |
|
|
10-Mar-2017 |
12:42:10 |
145 |
1537.00 |
XLON |
846263 |
|
|
10-Mar-2017 |
12:38:27 |
540 |
1538.00 |
XLON |
842866 |
|
|
10-Mar-2017 |
12:38:27 |
1,105 |
1538.00 |
XLON |
842868 |
|
|
10-Mar-2017 |
12:38:22 |
607 |
1538.00 |
XLON |
842605 |
|
|
10-Mar-2017 |
12:38:22 |
551 |
1538.00 |
XLON |
842560 |
|
|
10-Mar-2017 |
12:32:17 |
1,067 |
1539.00 |
XLON |
835816 |
|
|
10-Mar-2017 |
12:32:17 |
1,955 |
1539.00 |
XLON |
835814 |
|
|
10-Mar-2017 |
12:05:39 |
570 |
1538.00 |
XLON |
811452 |
|
|
10-Mar-2017 |
12:05:39 |
723 |
1538.00 |
XLON |
811450 |
|
|
10-Mar-2017 |
12:02:24 |
433 |
1539.00 |
XLON |
807710 |
|
|
10-Mar-2017 |
12:02:24 |
651 |
1539.00 |
XLON |
807708 |
|
|
10-Mar-2017 |
12:02:24 |
832 |
1539.00 |
XLON |
807700 |
|
|
10-Mar-2017 |
12:02:24 |
5,650 |
1539.00 |
XLON |
807698 |
|
|
10-Mar-2017 |
11:45:04 |
1,076 |
1537.00 |
XLON |
791062 |
|
|
10-Mar-2017 |
11:34:44 |
975 |
1537.00 |
XLON |
781225 |
|
|
10-Mar-2017 |
11:34:44 |
179 |
1537.00 |
XLON |
781223 |
|
|
10-Mar-2017 |
11:33:35 |
104 |
1537.00 |
XLON |
780039 |
|
|
10-Mar-2017 |
11:33:20 |
252 |
1537.00 |
XLON |
779789 |
|
|
10-Mar-2017 |
11:31:14 |
813 |
1537.00 |
XLON |
777809 |
|
|
10-Mar-2017 |
11:29:01 |
1,202 |
1538.00 |
XLON |
775422 |
|
|
10-Mar-2017 |
11:29:01 |
122 |
1538.00 |
XLON |
775420 |
|
|
10-Mar-2017 |
11:29:01 |
1,109 |
1538.00 |
XLON |
775418 |
|
|
10-Mar-2017 |
11:18:09 |
1,198 |
1537.00 |
XLON |
762560 |
|
|
10-Mar-2017 |
11:10:56 |
700 |
1537.00 |
XLON |
754527 |
|
|
10-Mar-2017 |
11:10:56 |
472 |
1537.00 |
XLON |
754525 |
|
|
10-Mar-2017 |
11:02:38 |
1,296 |
1537.00 |
XLON |
743745 |
|
|
10-Mar-2017 |
10:58:33 |
1,277 |
1536.00 |
XLON |
737372 |
|
|
10-Mar-2017 |
10:57:57 |
778 |
1536.00 |
XLON |
736493 |
|
|
10-Mar-2017 |
10:57:57 |
472 |
1536.00 |
XLON |
736479 |
|
|
10-Mar-2017 |
10:48:13 |
670 |
1536.00 |
XLON |
724162 |
|
|
10-Mar-2017 |
10:48:13 |
593 |
1536.00 |
XLON |
724155 |
|
|
10-Mar-2017 |
10:41:07 |
1,095 |
1537.00 |
XLON |
717040 |
|
|
10-Mar-2017 |
10:33:43 |
241 |
1538.00 |
XLON |
709207 |
|
|
10-Mar-2017 |
10:33:43 |
800 |
1538.00 |
XLON |
709205 |
|
|
10-Mar-2017 |
10:33:43 |
90 |
1538.00 |
XLON |
709202 |
|
|
10-Mar-2017 |
10:33:43 |
910 |
1538.00 |
XLON |
709175 |
|
|
10-Mar-2017 |
10:33:43 |
250 |
1538.00 |
XLON |
709173 |
|
|
10-Mar-2017 |
10:33:43 |
300 |
1538.00 |
XLON |
709171 |
|
|
10-Mar-2017 |
10:33:43 |
566 |
1538.00 |
XLON |
709156 |
|
|
10-Mar-2017 |
10:33:43 |
802 |
1538.00 |
XLON |
709160 |
|
|
10-Mar-2017 |
10:33:43 |
550 |
1538.00 |
XLON |
709158 |
|
|
10-Mar-2017 |
10:31:56 |
1,134 |
1538.00 |
XLON |
707479 |
|
|
10-Mar-2017 |
10:31:56 |
3,020 |
1538.00 |
XLON |
707477 |
|
|
10-Mar-2017 |
10:05:45 |
1,285 |
1535.00 |
XLON |
679067 |
|
|
10-Mar-2017 |
10:00:51 |
665 |
1536.00 |
XLON |
674145 |
|
|
10-Mar-2017 |
10:00:51 |
550 |
1536.00 |
XLON |
674143 |
|
|
10-Mar-2017 |
09:59:46 |
1,162 |
1537.00 |
XLON |
673004 |
|
|
10-Mar-2017 |
09:57:22 |
731 |
1536.00 |
XLON |
669385 |
|
|
10-Mar-2017 |
09:45:10 |
1,132 |
1535.00 |
XLON |
650436 |
|
|
10-Mar-2017 |
09:41:54 |
502 |
1535.00 |
XLON |
645256 |
|
|
10-Mar-2017 |
09:41:54 |
464 |
1535.00 |
XLON |
645258 |
|
|
10-Mar-2017 |
09:41:54 |
104 |
1535.00 |
XLON |
645254 |
|
|
10-Mar-2017 |
09:38:32 |
1,305 |
1535.00 |
XLON |
639571 |
|
|
10-Mar-2017 |
09:37:39 |
548 |
1536.00 |
XLON |
638317 |
|
|
10-Mar-2017 |
09:37:39 |
533 |
1536.00 |
XLON |
638315 |
|
|
10-Mar-2017 |
09:34:28 |
1,172 |
1537.00 |
XLON |
633759 |
|
|
10-Mar-2017 |
09:31:43 |
18 |
1538.00 |
XLON |
629796 |
|
|
10-Mar-2017 |
09:31:43 |
1,400 |
1538.00 |
XLON |
629794 |
|
|
10-Mar-2017 |
09:31:43 |
424 |
1538.00 |
XLON |
629792 |
|
|
10-Mar-2017 |
09:31:43 |
770 |
1538.00 |
XLON |
629790 |
|
|
10-Mar-2017 |
09:29:45 |
1,237 |
1539.00 |
XLON |
626870 |
|
|
10-Mar-2017 |
09:24:00 |
1,371 |
1538.00 |
XLON |
618820 |
|
|
10-Mar-2017 |
09:19:26 |
1,309 |
1537.00 |
XLON |
612618 |
|
|
10-Mar-2017 |
09:19:26 |
1,128 |
1537.00 |
XLON |
612620 |
|
|
10-Mar-2017 |
09:13:41 |
609 |
1538.00 |
XLON |
604763 |
|
|
10-Mar-2017 |
09:13:41 |
1,127 |
1538.00 |
XLON |
604761 |
|
|
10-Mar-2017 |
09:11:46 |
484 |
1538.00 |
XLON |
602235 |
|
|
10-Mar-2017 |
09:11:46 |
800 |
1538.00 |
XLON |
602233 |
|
|
10-Mar-2017 |
09:11:46 |
1,635 |
1538.00 |
XLON |
602231 |
|
|
10-Mar-2017 |
09:05:16 |
548 |
1538.00 |
XLON |
592374 |
|
|
10-Mar-2017 |
09:05:16 |
514 |
1538.00 |
XLON |
592372 |
|
|
10-Mar-2017 |
09:02:20 |
290 |
1538.00 |
XLON |
587093 |
|
|
10-Mar-2017 |
09:02:20 |
1,327 |
1538.00 |
XLON |
587091 |
|
|
10-Mar-2017 |
08:54:55 |
69 |
1536.00 |
XLON |
573545 |
|
|
10-Mar-2017 |
08:54:55 |
550 |
1536.00 |
XLON |
573543 |
|
|
10-Mar-2017 |
08:54:55 |
587 |
1536.00 |
XLON |
573541 |
|
|
10-Mar-2017 |
08:51:17 |
944 |
1537.00 |
XLON |
567337 |
|
|
10-Mar-2017 |
08:51:08 |
252 |
1537.00 |
XLON |
566851 |
|
|
10-Mar-2017 |
08:49:08 |
1,060 |
1538.00 |
XLON |
562500 |
|
|
10-Mar-2017 |
08:44:56 |
1,251 |
1538.00 |
XLON |
555010 |
|
|
10-Mar-2017 |
08:42:21 |
1,746 |
1539.00 |
XLON |
549258 |
|
|
10-Mar-2017 |
08:33:45 |
1,163 |
1537.00 |
XLON |
532088 |
|
|
10-Mar-2017 |
08:33:01 |
100 |
1537.00 |
XLON |
530913 |
|
|
10-Mar-2017 |
08:29:51 |
1,108 |
1535.00 |
XLON |
525185 |
|
|
10-Mar-2017 |
08:24:38 |
1,273 |
1536.00 |
XLON |
516277 |
|
|
10-Mar-2017 |
08:24:33 |
853 |
1537.00 |
XLON |
516064 |
|
|
10-Mar-2017 |
08:24:33 |
228 |
1537.00 |
XLON |
516062 |
|
|
10-Mar-2017 |
08:23:02 |
1,307 |
1538.00 |
XLON |
513172 |
|
|
10-Mar-2017 |
08:15:49 |
1,086 |
1537.00 |
XLON |
499633 |
|
|
10-Mar-2017 |
08:14:16 |
1,144 |
1540.00 |
XLON |
496524 |
|
|
10-Mar-2017 |
08:14:15 |
1,162 |
1541.00 |
XLON |
496383 |
|
|
10-Mar-2017 |
08:11:57 |
1,570 |
1541.00 |
XLON |
491992 |
|
|
10-Mar-2017 |
08:11:54 |
1,076 |
1542.00 |
XLON |
491915 |
|
|
10-Mar-2017 |
08:11:54 |
993 |
1542.00 |
XLON |
491913 |
|
|
10-Mar-2017 |
08:11:54 |
898 |
1542.00 |
XLON |
491911 |
|
|
10-Mar-2017 |
08:02:59 |
494 |
1537.00 |
XLON |
473190 |
|
|
10-Mar-2017 |
08:02:59 |
729 |
1537.00 |
XLON |
473188 |
|
|
10-Mar-2017 |
08:02:59 |
48 |
1537.00 |
XLON |
473186 |
|
|
10-Mar-2017 |
08:02:08 |
1,232 |
1538.00 |
XLON |
471883 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
10 March 2017 |
|
Number of ordinary shares purchased: |
148,750 |
|
Volume weighted average price paid per share (€): |
16.7326 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
10-Mar-2017 |
16:28:46 |
131 |
16.67 |
XAMS |
1262909 |
|
|
10-Mar-2017 |
16:28:46 |
410 |
16.67 |
XAMS |
1262907 |
|
|
10-Mar-2017 |
16:28:39 |
100 |
16.665 |
XAMS |
1262699 |
|
|
10-Mar-2017 |
16:28:39 |
100 |
16.665 |
XAMS |
1262697 |
|
|
10-Mar-2017 |
16:28:31 |
100 |
16.665 |
XAMS |
1262414 |
|
|
10-Mar-2017 |
16:28:09 |
100 |
16.665 |
XAMS |
1261460 |
|
|
10-Mar-2017 |
16:28:02 |
622 |
16.665 |
XAMS |
1261174 |
|
|
10-Mar-2017 |
16:28:02 |
410 |
16.665 |
XAMS |
1261172 |
|
|
10-Mar-2017 |
16:28:02 |
88 |
16.665 |
XAMS |
1261170 |
|
|
10-Mar-2017 |
16:28:02 |
28 |
16.665 |
XAMS |
1261168 |
|
|
10-Mar-2017 |
16:25:20 |
696 |
16.66 |
XAMS |
1255387 |
|
|
10-Mar-2017 |
16:25:13 |
697 |
16.665 |
XAMS |
1255125 |
|
|
10-Mar-2017 |
16:23:43 |
672 |
16.665 |
XAMS |
1250510 |
|
|
10-Mar-2017 |
16:22:04 |
519 |
16.655 |
XAMS |
1246556 |
|
|
10-Mar-2017 |
16:21:48 |
146 |
16.655 |
XAMS |
1245965 |
|
|
10-Mar-2017 |
16:21:14 |
199 |
16.66 |
XAMS |
1244393 |
|
|
10-Mar-2017 |
16:21:14 |
450 |
16.66 |
XAMS |
1244391 |
|
|
10-Mar-2017 |
16:19:40 |
588 |
16.66 |
XAMS |
1239289 |
|
|
10-Mar-2017 |
16:19:40 |
96 |
16.66 |
XAMS |
1239287 |
|
|
10-Mar-2017 |
16:19:36 |
616 |
16.665 |
XAMS |
1239013 |
|
|
10-Mar-2017 |
16:18:13 |
615 |
16.665 |
XAMS |
1235878 |
|
|
10-Mar-2017 |
16:16:43 |
301 |
16.67 |
XAMS |
1232517 |
|
|
10-Mar-2017 |
16:16:43 |
412 |
16.67 |
XAMS |
1232515 |
|
|
10-Mar-2017 |
16:16:33 |
275 |
16.67 |
XAMS |
1232128 |
|
|
10-Mar-2017 |
16:16:14 |
744 |
16.67 |
XAMS |
1231330 |
|
|
10-Mar-2017 |
16:14:03 |
236 |
16.665 |
XAMS |
1225826 |
|
|
10-Mar-2017 |
16:13:44 |
470 |
16.665 |
XAMS |
1225154 |
|
|
10-Mar-2017 |
16:11:59 |
574 |
16.68 |
XAMS |
1221288 |
|
|
10-Mar-2017 |
16:11:57 |
43 |
16.68 |
XAMS |
1221089 |
|
|
10-Mar-2017 |
16:11:56 |
489 |
16.685 |
XAMS |
1221067 |
|
|
10-Mar-2017 |
16:11:56 |
148 |
16.685 |
XAMS |
1221065 |
|
|
10-Mar-2017 |
16:11:56 |
45 |
16.685 |
XAMS |
1221063 |
|
|
10-Mar-2017 |
16:11:56 |
542 |
16.685 |
XAMS |
1221061 |
|
|
10-Mar-2017 |
16:11:56 |
91 |
16.685 |
XAMS |
1221059 |
|
|
10-Mar-2017 |
16:11:56 |
726 |
16.685 |
XAMS |
1221055 |
|
|
10-Mar-2017 |
16:11:56 |
622 |
16.685 |
XAMS |
1221053 |
|
|
10-Mar-2017 |
16:05:33 |
401 |
16.675 |
XAMS |
1206561 |
|
|
10-Mar-2017 |
16:05:33 |
210 |
16.675 |
XAMS |
1206559 |
|
|
10-Mar-2017 |
16:03:55 |
323 |
16.675 |
XAMS |
1202651 |
|
|
10-Mar-2017 |
16:03:54 |
336 |
16.675 |
XAMS |
1202600 |
|
|
10-Mar-2017 |
16:03:30 |
823 |
16.68 |
XAMS |
1201323 |
|
|
10-Mar-2017 |
16:02:29 |
590 |
16.685 |
XAMS |
1199286 |
|
|
10-Mar-2017 |
16:02:29 |
617 |
16.685 |
XAMS |
1199282 |
|
|
10-Mar-2017 |
16:02:29 |
663 |
16.685 |
XAMS |
1199284 |
|
|
10-Mar-2017 |
15:55:13 |
222 |
16.685 |
XAMS |
1183383 |
|
|
10-Mar-2017 |
15:55:13 |
360 |
16.685 |
XAMS |
1183381 |
|
|
10-Mar-2017 |
15:55:13 |
707 |
16.685 |
XAMS |
1183378 |
|
|
10-Mar-2017 |
15:51:58 |
668 |
16.68 |
XAMS |
1177553 |
|
|
10-Mar-2017 |
15:50:31 |
619 |
16.68 |
XAMS |
1174572 |
|
|
10-Mar-2017 |
15:48:52 |
661 |
16.695 |
XAMS |
1171490 |
|
|
10-Mar-2017 |
15:47:13 |
84 |
16.71 |
XAMS |
1168488 |
|
|
10-Mar-2017 |
15:47:13 |
683 |
16.71 |
XAMS |
1168490 |
|
|
10-Mar-2017 |
15:47:12 |
556 |
16.71 |
XAMS |
1168418 |
|
|
10-Mar-2017 |
15:47:12 |
69 |
16.71 |
XAMS |
1168415 |
|
|
10-Mar-2017 |
15:47:12 |
664 |
16.71 |
XAMS |
1168413 |
|
|
10-Mar-2017 |
15:43:20 |
44 |
16.7 |
XAMS |
1161336 |
|
|
10-Mar-2017 |
15:41:27 |
582 |
16.71 |
XAMS |
1157055 |
|
|
10-Mar-2017 |
15:39:44 |
285 |
16.755 |
XAMS |
1149605 |
|
|
10-Mar-2017 |
15:39:44 |
384 |
16.755 |
XAMS |
1149602 |
|
|
10-Mar-2017 |
15:39:44 |
410 |
16.755 |
XAMS |
1149590 |
|
|
10-Mar-2017 |
15:39:44 |
410 |
16.755 |
XAMS |
1149592 |
|
|
10-Mar-2017 |
15:39:44 |
60 |
16.755 |
XAMS |
1149594 |
|
|
10-Mar-2017 |
15:39:44 |
1909 |
16.755 |
XAMS |
1149588 |
|
|
10-Mar-2017 |
15:39:44 |
596 |
16.755 |
XAMS |
1149586 |
|
|
10-Mar-2017 |
15:33:56 |
436 |
16.735 |
XAMS |
1138301 |
|
|
10-Mar-2017 |
15:29:10 |
595 |
16.735 |
XAMS |
1128353 |
|
|
10-Mar-2017 |
15:26:44 |
151 |
16.74 |
XAMS |
1123527 |
|
|
10-Mar-2017 |
15:26:44 |
550 |
16.74 |
XAMS |
1123525 |
|
|
10-Mar-2017 |
15:26:44 |
957 |
16.74 |
XAMS |
1123470 |
|
|
10-Mar-2017 |
15:18:47 |
590 |
16.735 |
XAMS |
1106644 |
|
|
10-Mar-2017 |
15:18:47 |
672 |
16.735 |
XAMS |
1106629 |
|
|
10-Mar-2017 |
15:18:47 |
577 |
16.735 |
XAMS |
1106620 |
|
|
10-Mar-2017 |
15:16:13 |
688 |
16.735 |
XAMS |
1101899 |
|
|
10-Mar-2017 |
15:15:13 |
87 |
16.74 |
XAMS |
1099768 |
|
|
10-Mar-2017 |
15:15:13 |
580 |
16.74 |
XAMS |
1099766 |
|
|
10-Mar-2017 |
15:10:33 |
609 |
16.745 |
XAMS |
1090183 |
|
|
10-Mar-2017 |
15:10:32 |
85 |
16.745 |
XAMS |
1090164 |
|
|
10-Mar-2017 |
15:10:32 |
100 |
16.745 |
XAMS |
1090162 |
|
|
10-Mar-2017 |
15:10:32 |
100 |
16.745 |
XAMS |
1090159 |
|
|
10-Mar-2017 |
15:10:32 |
100 |
16.745 |
XAMS |
1090157 |
|
|
10-Mar-2017 |
15:10:32 |
100 |
16.745 |
XAMS |
1090154 |
|
|
10-Mar-2017 |
15:10:32 |
100 |
16.745 |
XAMS |
1090150 |
|
|
10-Mar-2017 |
15:07:10 |
700 |
16.75 |
XAMS |
1083848 |
|
|
10-Mar-2017 |
15:06:55 |
434 |
16.75 |
XAMS |
1083233 |
|
|
10-Mar-2017 |
15:06:55 |
200 |
16.75 |
XAMS |
1083231 |
|
|
10-Mar-2017 |
15:05:34 |
849 |
16.75 |
XAMS |
1080420 |
|
|
10-Mar-2017 |
15:04:54 |
673 |
16.75 |
XAMS |
1079009 |
|
|
10-Mar-2017 |
15:03:06 |
916 |
16.745 |
XAMS |
1074864 |
|
|
10-Mar-2017 |
14:58:59 |
684 |
16.73 |
XAMS |
1064445 |
|
|
10-Mar-2017 |
14:57:58 |
600 |
16.735 |
XAMS |
1062521 |
|
|
10-Mar-2017 |
14:56:22 |
613 |
16.735 |
XAMS |
1059351 |
|
|
10-Mar-2017 |
14:52:06 |
126 |
16.725 |
XAMS |
1050318 |
|
|
10-Mar-2017 |
14:52:06 |
551 |
16.725 |
XAMS |
1050316 |
|
|
10-Mar-2017 |
14:52:03 |
566 |
16.725 |
XAMS |
1050193 |
|
|
10-Mar-2017 |
14:51:27 |
134 |
16.725 |
XAMS |
1049083 |
|
|
10-Mar-2017 |
14:49:47 |
499 |
16.725 |
XAMS |
1045129 |
|
|
10-Mar-2017 |
14:49:29 |
157 |
16.725 |
XAMS |
1044615 |
|
|
10-Mar-2017 |
14:48:48 |
595 |
16.72 |
XAMS |
1043172 |
|
|
10-Mar-2017 |
14:45:59 |
417 |
16.715 |
XAMS |
1035958 |
|
|
10-Mar-2017 |
14:45:37 |
244 |
16.715 |
XAMS |
1035299 |
|
|
10-Mar-2017 |
14:45:14 |
706 |
16.72 |
XAMS |
1034252 |
|
|
10-Mar-2017 |
14:45:10 |
642 |
16.725 |
XAMS |
1034025 |
|
|
10-Mar-2017 |
14:40:59 |
566 |
16.715 |
XAMS |
1023792 |
|
|
10-Mar-2017 |
14:38:41 |
190 |
16.725 |
XAMS |
1017888 |
|
|
10-Mar-2017 |
14:38:41 |
465 |
16.725 |
XAMS |
1017886 |
|
|
10-Mar-2017 |
14:37:01 |
352 |
16.73 |
XAMS |
1014621 |
|
|
10-Mar-2017 |
14:37:01 |
278 |
16.73 |
XAMS |
1014612 |
|
|
10-Mar-2017 |
14:36:41 |
653 |
16.735 |
XAMS |
1013773 |
|
|
10-Mar-2017 |
14:36:12 |
21 |
16.735 |
XAMS |
1012593 |
|
|
10-Mar-2017 |
14:34:59 |
683 |
16.74 |
XAMS |
1009308 |
|
|
10-Mar-2017 |
14:34:53 |
623 |
16.745 |
XAMS |
1009091 |
|
|
10-Mar-2017 |
14:30:26 |
234 |
16.735 |
XAMS |
997627 |
|
|
10-Mar-2017 |
14:30:26 |
410 |
16.735 |
XAMS |
997625 |
|
|
10-Mar-2017 |
14:30:26 |
228 |
16.735 |
XAMS |
997623 |
|
|
10-Mar-2017 |
14:30:26 |
442 |
16.735 |
XAMS |
997460 |
|
|
10-Mar-2017 |
14:29:32 |
703 |
16.74 |
XAMS |
992371 |
|
|
10-Mar-2017 |
14:29:01 |
290 |
16.745 |
XAMS |
991580 |
|
|
10-Mar-2017 |
14:29:01 |
642 |
16.745 |
XAMS |
991578 |
|
|
10-Mar-2017 |
14:22:53 |
499 |
16.725 |
XAMS |
982144 |
|
|
10-Mar-2017 |
14:22:48 |
183 |
16.725 |
XAMS |
982060 |
|
|
10-Mar-2017 |
14:21:50 |
608 |
16.73 |
XAMS |
980711 |
|
|
10-Mar-2017 |
14:21:50 |
665 |
16.73 |
XAMS |
980686 |
|
|
10-Mar-2017 |
14:16:39 |
628 |
16.74 |
XAMS |
972108 |
|
|
10-Mar-2017 |
14:12:52 |
359 |
16.735 |
XAMS |
966487 |
|
|
10-Mar-2017 |
14:12:52 |
281 |
16.735 |
XAMS |
966485 |
|
|
10-Mar-2017 |
14:11:35 |
581 |
16.745 |
XAMS |
964880 |
|
|
10-Mar-2017 |
14:11:22 |
666 |
16.745 |
XAMS |
964550 |
|
|
10-Mar-2017 |
14:07:09 |
470 |
16.74 |
XAMS |
957064 |
|
|
10-Mar-2017 |
14:07:09 |
193 |
16.74 |
XAMS |
957062 |
|
|
10-Mar-2017 |
14:05:20 |
340 |
16.745 |
XAMS |
953476 |
|
|
10-Mar-2017 |
14:05:20 |
273 |
16.745 |
XAMS |
953451 |
|
|
10-Mar-2017 |
14:05:20 |
54 |
16.745 |
XAMS |
953412 |
|
|
10-Mar-2017 |
14:02:55 |
691 |
16.74 |
XAMS |
948229 |
|
|
10-Mar-2017 |
13:58:56 |
411 |
16.745 |
XAMS |
941925 |
|
|
10-Mar-2017 |
13:58:56 |
279 |
16.745 |
XAMS |
941923 |
|
|
10-Mar-2017 |
13:55:57 |
657 |
16.735 |
XAMS |
937381 |
|
|
10-Mar-2017 |
13:55:57 |
332 |
16.735 |
XAMS |
937379 |
|
|
10-Mar-2017 |
13:55:57 |
142 |
16.735 |
XAMS |
937377 |
|
|
10-Mar-2017 |
13:55:57 |
335 |
16.735 |
XAMS |
937375 |
|
|
10-Mar-2017 |
13:55:21 |
185 |
16.735 |
XAMS |
936581 |
|
|
10-Mar-2017 |
13:55:17 |
663 |
16.74 |
XAMS |
936483 |
|
|
10-Mar-2017 |
13:49:36 |
304 |
16.735 |
XAMS |
927902 |
|
|
10-Mar-2017 |
13:49:36 |
110 |
16.735 |
XAMS |
927900 |
|
|
10-Mar-2017 |
13:49:36 |
491 |
16.735 |
XAMS |
927898 |
|
|
10-Mar-2017 |
13:42:15 |
295 |
16.735 |
XAMS |
915606 |
|
|
10-Mar-2017 |
13:42:15 |
400 |
16.735 |
XAMS |
915603 |
|
|
10-Mar-2017 |
13:42:15 |
615 |
16.735 |
XAMS |
915579 |
|
|
10-Mar-2017 |
13:38:24 |
661 |
16.73 |
XAMS |
909655 |
|
|
10-Mar-2017 |
13:33:59 |
615 |
16.74 |
XAMS |
902072 |
|
|
10-Mar-2017 |
13:33:59 |
689 |
16.74 |
XAMS |
902070 |
|
|
10-Mar-2017 |
13:32:23 |
400 |
16.745 |
XAMS |
899385 |
|
|
10-Mar-2017 |
13:32:23 |
127 |
16.745 |
XAMS |
899383 |
|
|
10-Mar-2017 |
13:32:23 |
630 |
16.745 |
XAMS |
899381 |
|
|
10-Mar-2017 |
13:30:51 |
713 |
16.75 |
XAMS |
896779 |
|
|
10-Mar-2017 |
13:28:23 |
466 |
16.745 |
XAMS |
892881 |
|
|
10-Mar-2017 |
13:24:01 |
641 |
16.745 |
XAMS |
887819 |
|
|
10-Mar-2017 |
13:23:12 |
1102 |
16.745 |
XAMS |
887106 |
|
|
10-Mar-2017 |
13:15:57 |
595 |
16.745 |
XAMS |
879573 |
|
|
10-Mar-2017 |
13:05:44 |
168 |
16.73 |
XAMS |
869345 |
|
|
10-Mar-2017 |
13:05:44 |
627 |
16.73 |
XAMS |
869347 |
|
|
10-Mar-2017 |
13:05:43 |
496 |
16.73 |
XAMS |
869308 |
|
|
10-Mar-2017 |
13:05:43 |
704 |
16.73 |
XAMS |
869304 |
|
|
10-Mar-2017 |
13:03:09 |
337 |
16.735 |
XAMS |
866552 |
|
|
10-Mar-2017 |
13:03:09 |
367 |
16.735 |
XAMS |
866550 |
|
|
10-Mar-2017 |
13:01:29 |
598 |
16.735 |
XAMS |
864876 |
|
|
10-Mar-2017 |
13:01:29 |
266 |
16.735 |
XAMS |
864874 |
|
|
10-Mar-2017 |
13:01:29 |
633 |
16.735 |
XAMS |
864869 |
|
|
10-Mar-2017 |
12:50:59 |
588 |
16.735 |
XAMS |
854616 |
|
|
10-Mar-2017 |
12:48:18 |
700 |
16.74 |
XAMS |
852398 |
|
|
10-Mar-2017 |
12:41:33 |
146 |
16.745 |
XAMS |
845735 |
|
|
10-Mar-2017 |
12:41:25 |
270 |
16.745 |
XAMS |
845627 |
|
|
10-Mar-2017 |
12:41:25 |
194 |
16.745 |
XAMS |
845624 |
|
|
10-Mar-2017 |
12:38:22 |
147 |
16.745 |
XAMS |
842666 |
|
|
10-Mar-2017 |
12:38:22 |
400 |
16.745 |
XAMS |
842664 |
|
|
10-Mar-2017 |
12:38:22 |
151 |
16.745 |
XAMS |
842662 |
|
|
10-Mar-2017 |
12:38:22 |
583 |
16.745 |
XAMS |
842609 |
|
|
10-Mar-2017 |
12:31:57 |
581 |
16.755 |
XAMS |
835378 |
|
|
10-Mar-2017 |
12:30:11 |
700 |
16.755 |
XAMS |
832977 |
|
|
10-Mar-2017 |
12:30:11 |
633 |
16.755 |
XAMS |
832975 |
|
|
10-Mar-2017 |
12:21:02 |
92 |
16.75 |
XAMS |
824842 |
|
|
10-Mar-2017 |
12:21:02 |
396 |
16.75 |
XAMS |
824803 |
|
|
10-Mar-2017 |
12:21:02 |
222 |
16.75 |
XAMS |
824801 |
|
|
10-Mar-2017 |
12:21:02 |
706 |
16.75 |
XAMS |
824779 |
|
|
10-Mar-2017 |
12:18:11 |
704 |
16.75 |
XAMS |
821957 |
|
|
10-Mar-2017 |
12:16:51 |
690 |
16.755 |
XAMS |
820830 |
|
|
10-Mar-2017 |
12:16:51 |
981 |
16.755 |
XAMS |
820828 |
|
|
10-Mar-2017 |
12:10:34 |
689 |
16.75 |
XAMS |
815437 |
|
|
10-Mar-2017 |
12:10:34 |
668 |
16.75 |
XAMS |
815435 |
|
|
10-Mar-2017 |
12:00:08 |
835 |
16.75 |
XAMS |
805508 |
|
|
10-Mar-2017 |
12:00:08 |
860 |
16.75 |
XAMS |
805503 |
|
|
10-Mar-2017 |
12:00:08 |
577 |
16.75 |
XAMS |
805505 |
|
|
10-Mar-2017 |
11:51:19 |
711 |
16.75 |
XAMS |
797159 |
|
|
10-Mar-2017 |
11:43:05 |
710 |
16.74 |
XAMS |
789011 |
|
|
10-Mar-2017 |
11:41:13 |
661 |
16.75 |
XAMS |
787299 |
|
|
10-Mar-2017 |
11:39:40 |
242 |
16.745 |
XAMS |
785816 |
|
|
10-Mar-2017 |
11:34:48 |
635 |
16.745 |
XAMS |
781328 |
|
|
10-Mar-2017 |
11:30:28 |
714 |
16.75 |
XAMS |
777009 |
|
|
10-Mar-2017 |
11:26:26 |
719 |
16.755 |
XAMS |
772927 |
|
|
10-Mar-2017 |
11:21:44 |
395 |
16.755 |
XAMS |
767968 |
|
|
10-Mar-2017 |
11:21:44 |
55 |
16.755 |
XAMS |
767970 |
|
|
10-Mar-2017 |
11:21:44 |
255 |
16.755 |
XAMS |
767966 |
|
|
10-Mar-2017 |
11:21:43 |
489 |
16.755 |
XAMS |
767961 |
|
|
10-Mar-2017 |
11:20:07 |
162 |
16.755 |
XAMS |
766010 |
|
|
10-Mar-2017 |
11:20:07 |
14 |
16.755 |
XAMS |
766008 |
|
|
10-Mar-2017 |
11:19:52 |
423 |
16.755 |
XAMS |
765468 |
|
|
10-Mar-2017 |
11:19:52 |
317 |
16.755 |
XAMS |
765466 |
|
|
10-Mar-2017 |
11:19:11 |
140 |
16.76 |
XAMS |
763891 |
|
|
10-Mar-2017 |
11:19:11 |
67 |
16.76 |
XAMS |
763889 |
|
|
10-Mar-2017 |
11:19:11 |
965 |
16.76 |
XAMS |
763893 |
|
|
10-Mar-2017 |
11:13:08 |
245 |
16.75 |
XAMS |
757330 |
|
|
10-Mar-2017 |
11:11:51 |
606 |
16.755 |
XAMS |
755790 |
|
|
10-Mar-2017 |
11:11:51 |
777 |
16.755 |
XAMS |
755788 |
|
|
10-Mar-2017 |
11:02:38 |
354 |
16.75 |
XAMS |
743743 |
|
|
10-Mar-2017 |
11:02:38 |
361 |
16.75 |
XAMS |
743741 |
|
|
10-Mar-2017 |
10:58:33 |
624 |
16.75 |
XAMS |
737370 |
|
|
10-Mar-2017 |
10:58:33 |
616 |
16.75 |
XAMS |
737368 |
|
|
10-Mar-2017 |
10:56:43 |
571 |
16.75 |
XAMS |
734437 |
|
|
10-Mar-2017 |
10:53:55 |
231 |
16.75 |
XAMS |
730717 |
|
|
10-Mar-2017 |
10:53:55 |
233 |
16.75 |
XAMS |
730715 |
|
|
10-Mar-2017 |
10:52:30 |
640 |
16.745 |
XAMS |
728746 |
|
|
10-Mar-2017 |
10:52:30 |
670 |
16.745 |
XAMS |
728744 |
|
|
10-Mar-2017 |
10:52:30 |
34 |
16.745 |
XAMS |
728742 |
|
|
10-Mar-2017 |
10:52:30 |
1365 |
16.745 |
XAMS |
728740 |
|
|
10-Mar-2017 |
10:48:27 |
288 |
16.745 |
XAMS |
724444 |
|
|
10-Mar-2017 |
10:44:16 |
440 |
16.745 |
XAMS |
720369 |
|
|
10-Mar-2017 |
10:42:00 |
223 |
16.745 |
XAMS |
718079 |
|
|
10-Mar-2017 |
10:41:10 |
656 |
16.75 |
XAMS |
717072 |
|
|
10-Mar-2017 |
10:37:24 |
636 |
16.75 |
XAMS |
712863 |
|
|
10-Mar-2017 |
10:33:43 |
597 |
16.75 |
XAMS |
709164 |
|
|
10-Mar-2017 |
10:29:44 |
582 |
16.755 |
XAMS |
705197 |
|
|
10-Mar-2017 |
10:23:50 |
647 |
16.76 |
XAMS |
698690 |
|
|
10-Mar-2017 |
10:20:01 |
116 |
16.755 |
XAMS |
693854 |
|
|
10-Mar-2017 |
10:20:01 |
600 |
16.755 |
XAMS |
693852 |
|
|
10-Mar-2017 |
10:20:01 |
707 |
16.755 |
XAMS |
693850 |
|
|
10-Mar-2017 |
10:15:10 |
386 |
16.74 |
XAMS |
688576 |
|
|
10-Mar-2017 |
10:15:10 |
261 |
16.74 |
XAMS |
688574 |
|
|
10-Mar-2017 |
10:15:10 |
709 |
16.745 |
XAMS |
688572 |
|
|
10-Mar-2017 |
10:08:13 |
13 |
16.74 |
XAMS |
682059 |
|
|
10-Mar-2017 |
10:07:38 |
649 |
16.74 |
XAMS |
681362 |
|
|
10-Mar-2017 |
10:05:20 |
669 |
16.74 |
XAMS |
678563 |
|
|
10-Mar-2017 |
10:00:51 |
671 |
16.75 |
XAMS |
674162 |
|
|
10-Mar-2017 |
10:00:51 |
660 |
16.755 |
XAMS |
674141 |
|
|
10-Mar-2017 |
09:59:47 |
451 |
16.76 |
XAMS |
673026 |
|
|
10-Mar-2017 |
09:59:47 |
573 |
16.76 |
XAMS |
673024 |
|
|
10-Mar-2017 |
09:59:46 |
601 |
16.765 |
XAMS |
673008 |
|
|
10-Mar-2017 |
09:59:46 |
942 |
16.765 |
XAMS |
673006 |
|
|
10-Mar-2017 |
09:48:11 |
357 |
16.74 |
XAMS |
654848 |
|
|
10-Mar-2017 |
09:48:11 |
229 |
16.74 |
XAMS |
654846 |
|
|
10-Mar-2017 |
09:46:55 |
549 |
16.745 |
XAMS |
652973 |
|
|
10-Mar-2017 |
09:46:55 |
166 |
16.745 |
XAMS |
652975 |
|
|
10-Mar-2017 |
09:41:54 |
133 |
16.73 |
XAMS |
645252 |
|
|
10-Mar-2017 |
09:41:54 |
541 |
16.73 |
XAMS |
645250 |
|
|
10-Mar-2017 |
09:41:00 |
225 |
16.735 |
XAMS |
643649 |
|
|
10-Mar-2017 |
09:41:00 |
475 |
16.735 |
XAMS |
643647 |
|
|
10-Mar-2017 |
09:37:39 |
677 |
16.74 |
XAMS |
638303 |
|
|
10-Mar-2017 |
09:34:40 |
691 |
16.745 |
XAMS |
634162 |
|
|
10-Mar-2017 |
09:34:40 |
601 |
16.745 |
XAMS |
634160 |
|
|
10-Mar-2017 |
09:31:01 |
664 |
16.755 |
XAMS |
628822 |
|
|
10-Mar-2017 |
09:29:45 |
586 |
16.76 |
XAMS |
626868 |
|
|
10-Mar-2017 |
09:19:43 |
689 |
16.735 |
XAMS |
613029 |
|
|
10-Mar-2017 |
09:19:43 |
597 |
16.735 |
XAMS |
613025 |
|
|
10-Mar-2017 |
09:19:21 |
102 |
16.74 |
XAMS |
612481 |
|
|
10-Mar-2017 |
09:19:21 |
700 |
16.74 |
XAMS |
612479 |
|
|
10-Mar-2017 |
09:19:21 |
677 |
16.74 |
XAMS |
612477 |
|
|
10-Mar-2017 |
09:13:40 |
653 |
16.74 |
XAMS |
604758 |
|
|
10-Mar-2017 |
09:12:05 |
667 |
16.735 |
XAMS |
602834 |
|
|
10-Mar-2017 |
09:11:46 |
25 |
16.74 |
XAMS |
602229 |
|
|
10-Mar-2017 |
09:11:46 |
630 |
16.74 |
XAMS |
602227 |
|
|
10-Mar-2017 |
09:09:48 |
198 |
16.74 |
XAMS |
599074 |
|
|
10-Mar-2017 |
09:09:48 |
480 |
16.74 |
XAMS |
599076 |
|
|
10-Mar-2017 |
09:08:08 |
636 |
16.735 |
XAMS |
596845 |
|
|
10-Mar-2017 |
09:01:50 |
638 |
16.73 |
XAMS |
586322 |
|
|
10-Mar-2017 |
08:59:30 |
140 |
16.71 |
XAMS |
582354 |
|
|
10-Mar-2017 |
08:59:30 |
571 |
16.71 |
XAMS |
582352 |
|
|
10-Mar-2017 |
08:58:19 |
38 |
16.725 |
XAMS |
580104 |
|
|
10-Mar-2017 |
08:58:19 |
651 |
16.725 |
XAMS |
580102 |
|
|
10-Mar-2017 |
08:54:00 |
620 |
16.705 |
XAMS |
571787 |
|
|
10-Mar-2017 |
08:53:26 |
684 |
16.715 |
XAMS |
570739 |
|
|
10-Mar-2017 |
08:48:33 |
655 |
16.735 |
XAMS |
561312 |
|
|
10-Mar-2017 |
08:44:56 |
564 |
16.74 |
XAMS |
555018 |
|
|
10-Mar-2017 |
08:44:56 |
41 |
16.74 |
XAMS |
555016 |
|
|
10-Mar-2017 |
08:42:08 |
614 |
16.75 |
XAMS |
548868 |
|
|
10-Mar-2017 |
08:42:08 |
1 |
16.75 |
XAMS |
548866 |
|
|
10-Mar-2017 |
08:41:57 |
644 |
16.755 |
XAMS |
548547 |
|
|
10-Mar-2017 |
08:41:00 |
695 |
16.74 |
XAMS |
546376 |
|
|
10-Mar-2017 |
08:40:30 |
116 |
16.745 |
XAMS |
545392 |
|
|
10-Mar-2017 |
08:40:30 |
534 |
16.745 |
XAMS |
545390 |
|
|
10-Mar-2017 |
08:38:46 |
630 |
16.725 |
XAMS |
542086 |
|
|
10-Mar-2017 |
08:35:20 |
612 |
16.72 |
XAMS |
535554 |
|
|
10-Mar-2017 |
08:32:42 |
731 |
16.715 |
XAMS |
530426 |
|
|
10-Mar-2017 |
08:28:00 |
672 |
16.7 |
XAMS |
522213 |
|
|
10-Mar-2017 |
08:26:14 |
643 |
16.695 |
XAMS |
519299 |
|
|
10-Mar-2017 |
08:23:34 |
695 |
16.725 |
XAMS |
514172 |
|
|
10-Mar-2017 |
08:23:02 |
680 |
16.745 |
XAMS |
513154 |
|
|
10-Mar-2017 |
08:22:33 |
664 |
16.74 |
XAMS |
512131 |
|
|
10-Mar-2017 |
08:22:32 |
627 |
16.75 |
XAMS |
512122 |
|
|
10-Mar-2017 |
08:18:45 |
629 |
16.72 |
XAMS |
505435 |
|
|
10-Mar-2017 |
08:17:05 |
618 |
16.73 |
XAMS |
502299 |
|
|
10-Mar-2017 |
08:15:26 |
66 |
16.74 |
XAMS |
498800 |
|
|
10-Mar-2017 |
08:15:12 |
448 |
16.74 |
XAMS |
498244 |
|
|
10-Mar-2017 |
08:15:12 |
148 |
16.74 |
XAMS |
498232 |
|
|
10-Mar-2017 |
08:11:44 |
685 |
16.785 |
XAMS |
491592 |
|
|
10-Mar-2017 |
08:11:35 |
342 |
16.79 |
XAMS |
491354 |
|
|
10-Mar-2017 |
08:11:30 |
300 |
16.79 |
XAMS |
491093 |
|
|
10-Mar-2017 |
08:11:27 |
558 |
16.795 |
XAMS |
490940 |
|
|
10-Mar-2017 |
08:11:27 |
249 |
16.795 |
XAMS |
490938 |
|
|
10-Mar-2017 |
08:11:27 |
634 |
16.8 |
XAMS |
490933 |
|
|
10-Mar-2017 |
08:11:27 |
715 |
16.8 |
XAMS |
490935 |
|
|
10-Mar-2017 |
08:07:13 |
703 |
16.755 |
XAMS |
481406 |
|
|
10-Mar-2017 |
08:07:13 |
768 |
16.755 |
XAMS |
481404 |
|
|
10-Mar-2017 |
08:04:48 |
334 |
16.72 |
XAMS |
476178 |
|
|
10-Mar-2017 |
08:04:48 |
374 |
16.72 |
XAMS |
476175 |
|
|
10-Mar-2017 |
08:04:48 |
724 |
16.72 |
XAMS |
476173 |
|
|
10-Mar-2017 |
08:04:33 |
581 |
16.725 |
XAMS |
475804 |
|
|
10-Mar-2017 |
08:04:31 |
422 |
16.725 |
XAMS |
475768 |
|
|
10-Mar-2017 |
08:04:31 |
1008 |
16.73 |
XAMS |
475766 |
This information is provided by RNS
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 16 hours ago Spirent Communications
- 16 hours ago CRH (CDI)
- 16 hours ago Bezant Resources
- 17 hours ago EJF Investments Ltd NPV